Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к австралийскому доллару

Обновлено: 01.12.2020 10:40:01

=
Калькулятор ADX - AUD / Обратный расчет: курс австралийского доллара к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно австралийского доллара, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37389
    макс: 0.38978
    за сутки:
    0.38904

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 10:400.38904+0.00452
    01.12 10:300.38452-0.0009
    01.12 10:200.38542+0.00392
    01.12 10:100.3815-0.00141
    01.12 10:000.38291+0.00155
    01.12 09:500.38136-0.00152
    01.12 09:400.38288+0.00206
    01.12 09:300.38082-0.00113
    01.12 09:200.38195+0.0003
    01.12 09:100.38165-4.0E-5
    01.12 09:000.38169+0.00023
    01.12 08:500.38146+0.00072
    01.12 08:400.38074+0.00143
    01.12 08:300.37931+0.0003
    01.12 08:200.37901-0.00087
    01.12 08:100.37988+0.00067
    01.12 08:000.37921+2.0E-5
    01.12 07:500.37919+0.00096
    01.12 07:400.37823-0.00291
    01.12 07:300.38114+0.00013
    01.12 07:200.38101+0.00086
    01.12 07:100.38015+0.00042
    01.12 07:000.37973-0.00338
    01.12 06:500.38311+0.0001
    01.12 06:400.38301+0.00142
    01.12 06:300.38159-0.00234
    01.12 06:200.38393+0.00169
    01.12 06:100.38224-0.00257
    01.12 06:000.38481-0.0001
    01.12 05:500.38491+0.0028
    01.12 05:400.38211-0.00262
    01.12 05:300.38473+0.00097
    01.12 05:200.38376-0.00083
    01.12 05:100.38459+7.0E-5
    01.12 05:000.38452+0.00242
    01.12 04:500.3821-0.001
    01.12 04:400.3831-0.00163
    01.12 04:300.38473-0.0004
    01.12 04:200.38513-0.00091
    01.12 04:100.38604+0.00095
    01.12 04:000.38509-0.00175
    01.12 03:500.38684-0.00076
    01.12 03:400.3876-0.00111
    01.12 03:300.38871+0.00299
    01.12 03:200.38572-0.00224
    01.12 03:100.38796-0.00111
    01.12 03:000.38907-0.00071
    01.12 02:500.38978+0.00094
    01.12 02:400.38884+0.0009
    01.12 02:300.38794+0.0004
    01.12 02:200.38754-1.0E-5
    01.12 02:100.38755+4.0E-5
    01.12 02:000.38751+0.00016
    01.12 01:500.38735+0.00061
    01.12 01:400.38674+0.00112
    01.12 01:300.38562+0.00131
    01.12 01:200.38431+0.00247
    01.12 01:100.38184-0.00113
    01.12 01:000.38297-0.00256
    01.12 00:500.38553-0.00035
    01.12 00:400.38588+0.00252
    01.12 00:300.38336-0.00258
    01.12 00:200.38594+0.00244
    01.12 00:100.3835-0.00299
    01.12 00:000.38649+0.00055
    30.11 23:500.38594+0.0022
    30.11 23:400.38374+0.00054
    30.11 23:300.3832+0.00025
    30.11 23:200.38295+0.00517
    30.11 23:100.37778-1.0E-5
    30.11 23:000.37779-0.00295
    30.11 22:500.38074+0.00296
    30.11 22:400.37778-0.00341
    30.11 22:300.38119+0.00025
    30.11 22:200.38094+0.00036
    30.11 22:100.38058-0.0006
    30.11 22:000.38118+0.00171
    30.11 21:500.37947-0.00282
    30.11 21:400.38229-0.0017
    30.11 21:300.38399+0.00232
    30.11 21:200.38167-0.00066
    30.11 21:100.38233-0.00437
    30.11 21:000.3867-8.0E-5
    30.11 20:500.38678+0.00059
    30.11 20:400.38619+0.00202
    30.11 20:300.38417+0.00079
    30.11 20:200.38338+0.00228
    30.11 20:100.3811-0.00308
    30.11 20:000.38418+0.00086
    30.11 19:500.38332-0.00131
    30.11 19:400.38463-0.00062
    30.11 19:300.38525+0.00139
    30.11 19:200.38386+0.00302
    30.11 19:100.38084-0.00115
    30.11 19:000.38199-0.00233
    30.11 18:500.38432+0.0019
    30.11 18:400.38242-0.00352
    30.11 18:300.38594-0.00213
    30.11 18:200.38807+0.00408
    30.11 18:100.38399-0.00062
    30.11 18:000.38461+0.00011
    30.11 17:500.3845+0.00159
    30.11 17:400.38291+0.00177
    30.11 17:300.38114-0.00197
    30.11 17:200.38311-0.0003
    30.11 17:100.38341+0.00206
    30.11 17:000.38135+0.00141
    30.11 16:500.37994+0.00038
    30.11 16:400.37956-0.00077
    30.11 16:300.38033+0.0004
    30.11 16:200.37993+0.00064
    30.11 16:100.37929-8.0E-5
    30.11 16:000.37937+0.00064
    30.11 15:500.37873-0.00116
    30.11 15:400.37989-0.00148
    30.11 15:300.38137+0.00349
    30.11 15:200.37788+0.00015
    30.11 15:100.37773-1.0E-5
    30.11 15:000.37774+0.0012
    30.11 14:500.37654-0.00121
    30.11 14:400.37775+0.00014
    30.11 14:300.37761+0.00191
    30.11 14:200.3757+0.00036
    30.11 14:100.37534-0.00047
    30.11 14:000.37581+0.00092
    30.11 13:500.37489-0.00205
    30.11 13:400.37694+0.00032
    30.11 13:300.37662+0.00079
    30.11 13:200.37583+0.00069
    30.11 13:100.37514+0.00016
    30.11 13:000.37498+0.00109
    30.11 12:500.37389-0.00079
    30.11 12:400.37468-0.00184
    30.11 12:300.37652+0.00135
    30.11 12:200.37517-0.00054
    30.11 12:100.37571-0.00034
    30.11 12:000.37605+0.00055
    30.11 11:500.3755-0.0017
    30.11 11:400.3772+0.00053
    30.11 11:300.37667+0.00027
    30.11 11:200.3764-0.00073
    30.11 11:100.37713-0.00246
    30.11 11:000.37959-0.0001
    30.11 10:500.37969-0.00095
    30.11 10:400.38064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34451
    макс: 0.44108
    за неделю:
    0.38904

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00141
    01.12 10:000.38291-4.0E-5
    01.12 09:000.38169+0.00067
    01.12 08:000.37921+0.00042
    01.12 07:000.37973-0.00257
    01.12 06:000.38481+7.0E-5
    01.12 05:000.38452+0.00095
    01.12 04:000.38509-0.00111
    01.12 03:000.38907+4.0E-5
    01.12 02:000.38751-0.00113
    01.12 01:000.38297-0.00299
    01.12 00:000.38649-1.0E-5
    30.11 23:000.37779-0.0006
    30.11 22:000.38118-0.00437
    30.11 21:000.3867-0.00308
    30.11 20:000.38418-0.00115
    30.11 19:000.38199-0.00062
    30.11 18:000.38461+0.00206
    30.11 17:000.38135-8.0E-5
    30.11 16:000.37937-1.0E-5
    30.11 15:000.37774-0.00047
    30.11 14:000.37581+0.00016
    30.11 13:000.37498-0.00034
    30.11 12:000.37605-0.00246
    30.11 11:000.37959-0.00035
    30.11 10:000.37892-0.00056
    30.11 09:000.38039-0.00138
    30.11 08:000.38142-0.00022
    30.11 07:000.38332+0.00058
    30.11 06:000.38076-0.00058
    30.11 05:000.38068+0.00045
    30.11 04:000.37819+0.00292
    30.11 03:000.37634+0.00107
    30.11 02:000.37854-0.00124
    30.11 01:000.37921+0.00271
    30.11 00:000.37677+0.00088
    29.11 23:000.37511-0.0002
    29.11 22:000.37807-0.00075
    29.11 21:000.37885+1.0E-5
    29.11 20:000.37731-0.00301
    29.11 19:000.38116-4.0E-5
    29.11 18:000.38208+0.00075
    29.11 17:000.38199+0.00089
    29.11 16:000.38166-0.00138
    29.11 15:000.38419+0.00052
    29.11 14:000.38528-0.0001
    29.11 13:000.38392-0.00016
    29.11 12:000.38466+0.00154
    29.11 11:000.37875-0.00121
    29.11 10:000.37815+0.00109
    29.11 09:000.38007-0.00087
    29.11 08:000.38181+0.00073
    29.11 07:000.38078+0.00146
    29.11 06:000.37877+0.00162
    29.11 05:000.37403+0.00354
    29.11 04:000.37632-0.00021
    29.11 03:000.38284+0.00239
    29.11 02:000.38037-0.00014
    29.11 01:000.38055+0.00124
    29.11 00:000.3793+0.00078
    28.11 23:000.38066-0.00013
    28.11 22:000.37716-0.00011
    28.11 21:000.37732-0.00247
    28.11 20:000.37976+0.00454
    28.11 19:000.37427+0.00141
    28.11 18:000.372+0.00038
    28.11 17:000.37046+0.00018
    28.11 16:000.36521+0.00129
    28.11 15:000.36431-0.00025
    28.11 14:000.36479-0.0007
    28.11 13:000.35892-0.00021
    28.11 12:000.35985-0.0006
    28.11 11:000.36225+0.00143
    28.11 10:000.36142+0.00115
    28.11 09:000.3597+0.00069
    28.11 08:000.3605+0.00083
    28.11 07:000.36228-0.00161
    28.11 06:000.36329-0.00155
    28.11 05:000.36475-0.0008
    28.11 04:000.36453-0.00016
    28.11 03:000.36353+0.00351
    28.11 02:000.3606+0.00042
    28.11 01:000.36242-0.00078
    28.11 00:000.36346+0.00075
    27.11 23:000.35702+0.0014
    27.11 22:000.35595+0.00108
    27.11 21:000.35443-0.00101
    27.11 20:000.35438+0.00225
    27.11 19:000.3486-0.00217
    27.11 18:000.35503+0.00106
    27.11 17:000.35607-0.00014
    27.11 16:000.35845+0.00134
    27.11 15:000.35309+0.00143
    27.11 14:000.3536+0.00081
    27.11 13:000.35046+0.00493
    27.11 12:000.35373-0.00436
    27.11 11:000.36299-0.00114
    27.11 10:000.36776-0.00153
    27.11 09:000.36558+0.00093
    27.11 08:000.3606+0.00104
    27.11 07:000.36013-0.0012
    27.11 06:000.36226-0.00042
    27.11 05:000.3704-0.00061
    27.11 04:000.371+0.00101
    27.11 03:000.36432-0.00161
    27.11 02:000.36428-0.00148
    27.11 01:000.36549+0.00215
    27.11 00:000.36109+0.00423
    26.11 23:000.34718-0.00134
    26.11 22:000.34755+0.00158
    26.11 21:000.34451-0.00602
    26.11 20:000.34952+0.00017
    26.11 19:000.35653+0.00278
    26.11 18:000.3518-0.00593
    26.11 17:000.36539-0.00049
    26.11 16:000.37021-0.00276
    26.11 15:000.36471+0.00397
    26.11 14:000.36452+0.00399
    26.11 13:000.3609+0.01143
    26.11 12:000.34688-0.00752
    26.11 11:000.36975-0.00169
    26.11 10:000.39237-1.0E-5
    26.11 09:000.3885+0.00331
    26.11 08:000.38195-
    26.11 07:000.39928-0.00845
    26.11 06:000.42311-0.00558
    26.11 05:000.43407+0.00096
    26.11 04:000.43369+0.0007
    26.11 03:000.42958+0.00051
    26.11 02:000.42919-0.00165
    26.11 01:000.4363+0.00344
    26.11 00:000.42777-0.00163
    25.11 23:000.4374-0.00089
    25.11 22:000.44108+0.00137
    25.11 21:000.43782-0.00068
    25.11 20:000.43661+0.00659
    25.11 19:000.43513-0.00305
    25.11 18:000.43335+0.00133
    25.11 17:000.42381+0.00058
    25.11 16:000.42994-0.00128
    25.11 15:000.43166+0.00178
    25.11 14:000.42896-0.00035
    25.11 13:000.42302+0.00201
    25.11 12:000.42106-0.00138
    25.11 11:000.42577-0.00108
    25.11 10:000.42481-0.0007
    25.11 09:000.42405-0.00166
    25.11 08:000.4158+0.0007
    25.11 07:000.40705+0.00523
    25.11 06:000.4127-0.00555
    25.11 05:000.42596+0.00618
    25.11 04:000.42423+0.00041
    25.11 03:000.42577-0.00055
    25.11 02:000.41933+0.00081
    25.11 01:000.41461+0.0004
    25.11 00:000.41866-0.0021
    24.11 23:000.42208+0.00033
    24.11 22:000.41966+0.00018
    24.11 21:000.41974+0.00348
    24.11 20:000.41328+0.00035
    24.11 19:000.41691+0.00013
    24.11 18:000.41372-0.00018
    24.11 17:000.40979+0.00168
    24.11 16:000.40849+0.00057
    24.11 15:000.41598-0.00212
    24.11 14:000.41693-0.00274
    24.11 13:000.42087+0.00139
    24.11 12:000.43098-0.00255
    24.11 11:000.42745
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.29602
    макс: 0.44108
    за месяц:
    0.38904
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.3809+0.00095
    29.11.20200.37995+0.01083
    28.11.20200.36912+0.01032
    27.11.20200.3588-0.01579
    26.11.20200.37459-0.05363
    25.11.20200.42822+0.00617
    24.11.20200.42205-0.01033
    23.11.20200.43238+0.01195
    22.11.20200.42043+0.02352
    21.11.20200.39691+0.00978
    20.11.20200.38713+0.0175
    19.11.20200.36963+0.00418
    18.11.20200.36545-0.00088
    17.11.20200.36633+0.00764
    16.11.20200.35869-0.01227
    15.11.20200.37096-0.00309
    14.11.20200.37405-0.00075
    13.11.20200.3748+0.00417
    12.11.20200.37063-0.01903
    11.11.20200.38966+0.01691
    10.11.20200.37275+0.0144
    09.11.20200.35835-0.00401
    08.11.20200.36236+0.00118
    07.11.20200.36118+0.02369
    06.11.20200.33749+0.0191
    05.11.20200.31839+0.00608
    04.11.20200.31231+0.01629
    03.11.20200.29602-0.01548
    02.11.20200.3115-0.0001
    01.11.20200.3116+0.00922
    31.10.20200.30238
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.19525
    макс: 0.44108
    за квартал:
    0.38904
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.3809+0.00095
    29.11.20200.37995+0.01083
    28.11.20200.36912+0.01032
    27.11.20200.3588-0.01579
    26.11.20200.37459-0.05363
    25.11.20200.42822+0.00617
    24.11.20200.42205-0.01033
    23.11.20200.43238+0.01195
    22.11.20200.42043+0.02352
    21.11.20200.39691+0.00978
    20.11.20200.38713+0.0175
    19.11.20200.36963+0.00418
    18.11.20200.36545-0.00088
    17.11.20200.36633+0.00764
    16.11.20200.35869-0.01227
    15.11.20200.37096-0.00309
    14.11.20200.37405-0.00075
    13.11.20200.3748+0.00417
    12.11.20200.37063-0.01903
    11.11.20200.38966+0.01691
    10.11.20200.37275+0.0144
    09.11.20200.35835-0.00401
    08.11.20200.36236+0.00118
    07.11.20200.36118+0.02369
    06.11.20200.33749+0.0191
    05.11.20200.31839+0.00608
    04.11.20200.31231+0.01629
    03.11.20200.29602-0.01548
    02.11.20200.3115-0.0001
    01.11.20200.3116+0.00922
    31.10.20200.30238+0.01302
    30.10.20200.28936-0.01614
    29.10.20200.3055+0.00408
    28.10.20200.30142-0.01477
    27.10.20200.31619-0.04914
    26.10.20200.36533+0.02719
    25.10.20200.33814-0.01052
    24.10.20200.34866+0.02153
    23.10.20200.32713+0.02135
    22.10.20200.30578+0.00452
    21.10.20200.30126+0.00141
    20.10.20200.29985+0.00634
    19.10.20200.29351+0.01204
    18.10.20200.28147+0.00271
    17.10.20200.27876+0.01639
    16.10.20200.26237-0.00215
    15.10.20200.26452-0.0005
    14.10.20200.26502-0.00379
    13.10.20200.26881-0.00123
    12.10.20200.27004-0.00386
    11.10.20200.2739-0.00054
    10.10.20200.27444+0.01688
    09.10.20200.25756+0.00247
    08.10.20200.25509+0.00801
    07.10.20200.24708-0.01208
    06.10.20200.25916-0.01895
    05.10.20200.27811-0.00123
    04.10.20200.27934+0.02515
    02.10.20200.25419-0.01521
    01.10.20200.2694-0.00883
    30.09.20200.27823+0.01516
    29.09.20200.26307-0.00845
    28.09.20200.27152-0.01424
    27.09.20200.28576+0.02337
    26.09.20200.26239+0.04051
    25.09.20200.22188+0.0128
    24.09.20200.20908+0.0022
    23.09.20200.20688-0.0058
    22.09.20200.21268-0.03526
    21.09.20200.24794-0.00917
    20.09.20200.25711+0.02873
    19.09.20200.22838+0.01539
    17.09.20200.21299+0.00721
    16.09.20200.20578-0.01299
    15.09.20200.21877-0.00729
    14.09.20200.22606-0.01388
    13.09.20200.23994-0.00925
    12.09.20200.24919-0.06264
    11.09.20200.31183+0.08702
    10.09.20200.22481+0.02956
    06.09.20200.19525-0.00876
    05.09.20200.20401-0.00796
    04.09.20200.21197-0.02567
    03.09.20200.23764-0.02275
    02.09.20200.26039-0.02994
    01.09.20200.29033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот