Меню сайта

Курс AdEx к австралийскому доллару

Обновлено: 20.10.2018 08:50:02

=
Калькулятор ADX - AUD / Обратный расчет: курс австралийского доллара к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно австралийского доллара, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29477
    макс: 0.39373
    за сутки:
    0.36935

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 08:500.36935+0.00049
    20.10 08:400.36886+0.00067
    20.10 08:300.36819-0.00222
    20.10 08:200.37041-0.00509
    20.10 08:100.3755-0.00033
    20.10 08:000.37583-0.00512
    20.10 07:500.38095-0.01278
    20.10 07:400.39373+0.01003
    20.10 07:300.3837+0.00584
    20.10 07:200.37786+0.00733
    20.10 07:100.37053+0.00568
    20.10 07:000.36485+0.00152
    20.10 06:500.36333+0.008
    20.10 06:400.35533-0.00456
    20.10 06:300.35989+0.02154
    20.10 06:200.33835+0.00068
    20.10 06:100.33767+0.00302
    20.10 06:000.33465+0.00195
    20.10 05:500.3327-0.00427
    20.10 05:400.33697-0.00307
    20.10 05:300.34004+0.00571
    20.10 05:200.33433-0.00031
    20.10 05:100.33464+0.00573
    20.10 05:000.32891+0.00242
    20.10 04:500.32649+0.00232
    20.10 04:400.32417+0.00189
    20.10 04:300.32228+0.00153
    20.10 04:200.32075+3.0E-5
    20.10 04:100.32072+0.00053
    20.10 04:000.32019-0.00212
    20.10 03:500.32231-0.00024
    20.10 03:400.32255-0.00258
    20.10 03:300.32513-0.00019
    20.10 03:200.32532-0.00282
    20.10 03:100.32814-0.0028
    20.10 03:000.33094-0.00023
    20.10 02:500.33117+0.00364
    20.10 02:400.32753-0.00051
    20.10 02:300.32804-0.0001
    20.10 02:200.32814+0.00207
    20.10 02:100.32607-0.00753
    20.10 02:000.3336-6.0E-5
    20.10 01:500.33366-1.0E-5
    20.10 01:400.33367+0.00119
    20.10 01:300.33248+0.00476
    20.10 01:200.32772-9.0E-5
    20.10 01:100.32781+0.00785
    20.10 01:000.31996+0.00956
    20.10 00:500.3104+0.00111
    20.10 00:400.30929+0.00165
    20.10 00:300.30764+0.00094
    20.10 00:200.3067-0.00022
    20.10 00:100.30692+0.00041
    20.10 00:000.30651+0.00132
    19.10 23:500.30519-0.00038
    19.10 23:400.30557-0.00091
    19.10 23:300.30648+0.00088
    19.10 23:200.3056+0.00046
    19.10 23:100.30514+0.00038
    19.10 23:000.30476-5.0E-5
    19.10 22:500.30481+0.00022
    19.10 22:400.30459-0.00113
    19.10 22:300.30572-0.00012
    19.10 22:200.30584-0.00047
    19.10 22:100.30631-0.00038
    19.10 22:000.30669+0.00018
    19.10 21:500.30651-0.00149
    19.10 21:400.308+0.00135
    19.10 21:300.30665+0.00017
    19.10 21:200.30648+0.0009
    19.10 21:100.30558-0.00046
    19.10 21:000.30604-0.0003
    19.10 20:500.30634-0.00031
    19.10 20:400.30665+0.00148
    19.10 20:300.30517+8.0E-5
    19.10 20:200.30509+0.00023
    19.10 20:100.30486+0.00109
    19.10 20:000.30377+0.0001
    19.10 19:500.30367-0.00086
    19.10 19:400.30453+0.00035
    19.10 19:300.30418-0.00089
    19.10 19:200.30507+0.00061
    19.10 19:100.30446-
    19.10 19:000.30446+0.00062
    19.10 18:500.30384-0.00066
    19.10 18:400.3045+0.0009
    19.10 18:300.3036+0.00029
    19.10 18:200.30331+0.00092
    19.10 18:100.30239-0.00058
    19.10 18:000.30297+0.00169
    19.10 17:500.30128+0.00045
    19.10 17:400.30083+0.00022
    19.10 17:300.30061-0.00059
    19.10 17:200.3012+0.00242
    19.10 17:100.29878+0.00042
    19.10 17:000.29836-0.00139
    19.10 16:500.29975+0.00078
    19.10 16:400.29897-0.00018
    19.10 16:300.29915+0.00249
    19.10 16:200.29666+0.0002
    19.10 16:100.29646-0.00157
    19.10 16:000.29803-0.00039
    19.10 15:500.29842+0.00086
    19.10 15:400.29756-0.00096
    19.10 15:300.29852+8.0E-5
    19.10 15:200.29844+0.00031
    19.10 15:100.29813+0.00056
    19.10 15:000.29757-0.00082
    19.10 14:500.29839-0.00105
    19.10 14:400.29944+0.00105
    19.10 14:300.29839-0.00079
    19.10 14:200.29918+0.00062
    19.10 14:100.29856-0.00093
    19.10 14:000.29949+0.0004
    19.10 13:500.29909+0.00247
    19.10 13:400.29662+0.00091
    19.10 13:300.29571-0.0001
    19.10 13:200.29581+0.00104
    19.10 13:100.29477-0.00138
    19.10 13:000.29615+0.00032
    19.10 12:500.29583+9.0E-5
    19.10 12:400.29574-0.00153
    19.10 12:300.29727+7.0E-5
    19.10 12:200.2972-0.00017
    19.10 12:100.29737+0.00014
    19.10 12:000.29723+0.00149
    19.10 10:500.29574-0.00027
    19.10 10:400.29601-0.00025
    19.10 10:300.29626-0.00074
    19.10 10:200.297+0.00035
    19.10 10:100.29665-0.00015
    19.10 10:000.2968-0.00065
    19.10 09:500.29745+0.00086
    19.10 09:400.29659-0.00056
    19.10 09:300.29715+4.0E-5
    19.10 09:200.29711-0.00029
    19.10 09:100.2974-0.0004
    19.10 09:000.2978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27369
    макс: 0.39373
    за неделю:
    0.36935

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00033
    20.10 08:000.37583+0.00568
    20.10 07:000.36485+0.00302
    20.10 06:000.33465+0.00573
    20.10 05:000.32891+0.00053
    20.10 04:000.32019-0.0028
    20.10 03:000.33094-0.00753
    20.10 02:000.3336+0.00785
    20.10 01:000.31996+0.00041
    20.10 00:000.30651+0.00038
    19.10 23:000.30476-0.00038
    19.10 22:000.30669-0.00046
    19.10 21:000.30604+0.00109
    19.10 20:000.30377-
    19.10 19:000.30446-0.00058
    19.10 18:000.30297+0.00042
    19.10 17:000.29836-0.00157
    19.10 16:000.29803+0.00056
    19.10 15:000.29757-0.00093
    19.10 14:000.29949-0.00138
    19.10 13:000.29615+0.00014
    19.10 12:000.29723-0.00015
    19.10 10:000.2968-0.0004
    19.10 09:000.2978-0.0027
    19.10 08:000.30018-0.001
    19.10 07:000.29966-0.00175
    19.10 06:000.30079-0.00093
    19.10 05:000.30072+0.00165
    19.10 03:000.30245+0.00064
    19.10 02:000.2972-0.00048
    19.10 01:000.29786+0.00021
    19.10 00:000.29999-0.00108
    18.10 23:000.2993-0.00018
    18.10 22:000.29843-0.00157
    18.10 21:000.29874-0.00056
    18.10 20:000.30083+0.00054
    18.10 19:000.30133-0.00176
    18.10 18:000.30733-0.00149
    18.10 17:000.30393-1.0E-5
    18.10 16:000.30412+0.00135
    18.10 15:000.30177-0.0002
    18.10 14:000.30193+0.00089
    18.10 13:000.30262-8.0E-5
    18.10 12:000.30255-0.00103
    18.10 11:000.30581+0.00062
    18.10 10:000.30478+0.00024
    18.10 09:000.30444-0.00303
    18.10 08:000.31234-0.00107
    18.10 07:000.31069+0.00096
    18.10 06:000.30288+0.00061
    18.10 05:000.30345-0.00018
    18.10 04:000.30353-0.00025
    18.10 03:000.30356-0.00139
    18.10 02:000.30424+0.00073
    18.10 01:000.30294-0.00011
    18.10 00:000.30199-0.00038
    17.10 23:000.30147+0.00022
    17.10 22:000.30377-0.00024
    17.10 21:000.30568+4.0E-5
    17.10 20:000.30378+0.00114
    17.10 19:000.30308+0.00016
    17.10 18:000.30471-0.00053
    17.10 17:000.30454+0.0014
    17.10 16:000.30302-0.00068
    17.10 15:000.30071+0.00359
    17.10 14:000.296-0.0024
    17.10 13:000.29664-0.00374
    17.10 12:000.3017+0.0009
    17.10 11:000.30323+0.00321
    17.10 10:000.29999-0.0002
    17.10 09:000.29638+0.00147
    17.10 08:000.29789+9.0E-5
    17.10 07:000.29722-0.00052
    17.10 06:000.29708-0.00047
    17.10 05:000.29757-0.00181
    17.10 04:000.3014-0.00112
    17.10 03:000.30709-0.0003
    17.10 02:000.30299-0.00024
    17.10 01:000.3034-0.00028
    17.10 00:000.31301+0.00069
    16.10 23:000.31586+0.00039
    16.10 22:000.31018-0.0004
    16.10 21:000.31446+0.00147
    16.10 20:000.30822-0.00223
    16.10 19:000.31272+0.00279
    16.10 18:000.31115+0.00219
    16.10 17:000.30157-0.00079
    16.10 16:000.3043-0.00173
    16.10 15:000.3065+0.00078
    16.10 14:000.30719+0.0004
    16.10 13:000.31077+0.00067
    16.10 12:000.3063-0.00183
    16.10 11:000.30863-0.00022
    16.10 10:000.30678+0.00087
    16.10 09:000.30605+0.00228
    16.10 08:000.30628+8.0E-5
    16.10 07:000.29087+0.00036
    16.10 06:000.29115+0.00283
    16.10 05:000.28705+0.0003
    16.10 04:000.28453+0.00029
    16.10 03:000.28403+0.00023
    16.10 02:000.28176-0.00023
    16.10 01:000.27942-0.00064
    16.10 00:000.28115-0.00025
    15.10 23:000.27974-0.00049
    15.10 22:000.28172-0.0002
    15.10 21:000.28438+0.00022
    15.10 20:000.2848+0.0007
    15.10 19:000.28391-0.00065
    15.10 18:000.28288-0.00056
    15.10 17:000.2836-0.00102
    15.10 16:000.28555+0.00062
    15.10 15:000.2847-0.00088
    15.10 14:000.28614+0.00128
    15.10 13:000.28326-0.00022
    15.10 12:000.28459+0.00065
    15.10 11:000.28001-0.01558
    15.10 10:000.29524+0.00445
    15.10 09:000.28747+0.00028
    15.10 08:000.27526-7.0E-5
    15.10 07:000.27438-6.0E-5
    15.10 06:000.27524+0.00082
    15.10 05:000.27637-0.00129
    15.10 04:000.27884-0.00015
    15.10 03:000.28281-0.00075
    15.10 02:000.28369+0.00048
    15.10 01:000.28224+0.00013
    15.10 00:000.28307-0.0001
    14.10 23:000.29129-0.00109
    14.10 22:000.29297-0.00043
    14.10 21:000.29215+0.00158
    14.10 20:000.28889+0.0003
    14.10 19:000.2884+0.00023
    14.10 18:000.28609+0.00069
    14.10 17:000.28651+0.00164
    14.10 16:000.28736-0.00133
    14.10 15:000.28663+0.00095
    14.10 14:000.28681+0.00076
    14.10 13:000.28454+0.001
    14.10 12:000.28262-2.0E-5
    14.10 11:000.28433-8.0E-5
    14.10 10:000.28376-0.0001
    14.10 09:000.28456+0.00026
    14.10 08:000.28444+0.00068
    14.10 07:000.28191-0.00195
    14.10 06:000.28766+0.00083
    14.10 05:000.28932+0.00015
    14.10 04:000.29086+0.00062
    14.10 03:000.29225-0.00068
    14.10 02:000.29278-0.00091
    14.10 01:000.29215-1.0E-5
    14.10 00:000.29128-0.00069
    13.10 23:000.2921-0.00128
    13.10 22:000.29422+0.00182
    13.10 21:000.28979-0.00179
    13.10 20:000.29131+0.00156
    13.10 19:000.29549+0.00248
    13.10 18:000.2843-0.00073
    13.10 17:000.28383+0.00012
    13.10 16:000.28333-0.00128
    13.10 15:000.28772+0.00081
    13.10 14:000.28329-0.00014
    13.10 13:000.28101+0.00222
    13.10 12:000.27823-0.00032
    13.10 11:000.27947-0.00326
    13.10 10:000.28376+0.00264
    13.10 09:000.27369
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.2399
    макс: 0.39373
    за месяц:
    0.36935
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20180.30255-5.0E-5
    18.10.20180.3026+0.00112
    17.10.20180.30148-0.00282
    16.10.20180.3043+0.02299
    15.10.20180.28131-0.00538
    14.10.20180.28669+0.00331
    13.10.20180.28338+0.00865
    12.10.20180.27473-0.01574
    11.10.20180.29047-0.02166
    10.10.20180.31213+0.01556
    09.10.20180.29657-0.00229
    08.10.20180.29886+0.01408
    07.10.20180.28478-0.00225
    06.10.20180.28703-0.00066
    05.10.20180.28769+0.01121
    04.10.20180.27648+0.00623
    03.10.20180.27025-0.01007
    02.10.20180.28032+0.00091
    01.10.20180.27941-0.00607
    30.09.20180.28548+0.01004
    29.09.20180.27544-0.00087
    28.09.20180.27631+0.00346
    27.09.20180.27285+0.00315
    26.09.20180.2697+0.00454
    25.09.20180.26516+0.00015
    24.09.20180.26501-0.00825
    23.09.20180.27326+0.00729
    22.09.20180.26597+0.00475
    21.09.20180.26122+0.02132
    20.09.20180.2399-0.0032
    19.09.20180.2431
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.21282
    макс: 0.67727
    за квартал:
    0.36935
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20180.30255-5.0E-5
    18.10.20180.3026+0.00112
    17.10.20180.30148-0.00282
    16.10.20180.3043+0.02299
    15.10.20180.28131-0.00538
    14.10.20180.28669+0.00331
    13.10.20180.28338+0.00865
    12.10.20180.27473-0.01574
    11.10.20180.29047-0.02166
    10.10.20180.31213+0.01556
    09.10.20180.29657-0.00229
    08.10.20180.29886+0.01408
    07.10.20180.28478-0.00225
    06.10.20180.28703-0.00066
    05.10.20180.28769+0.01121
    04.10.20180.27648+0.00623
    03.10.20180.27025-0.01007
    02.10.20180.28032+0.00091
    01.10.20180.27941-0.00607
    30.09.20180.28548+0.01004
    29.09.20180.27544-0.00087
    28.09.20180.27631+0.00346
    27.09.20180.27285+0.00315
    26.09.20180.2697+0.00454
    25.09.20180.26516+0.00015
    24.09.20180.26501-0.00825
    23.09.20180.27326+0.00729
    22.09.20180.26597+0.00475
    21.09.20180.26122+0.02132
    20.09.20180.2399-0.0032
    19.09.20180.2431-0.0009
    18.09.20180.244-0.01414
    17.09.20180.25814+0.00201
    16.09.20180.25613+0.02174
    15.09.20180.23439+0.00233
    14.09.20180.23206+0.00665
    13.09.20180.22541+0.01259
    12.09.20180.21282-0.01777
    11.09.20180.23059-0.01057
    10.09.20180.24116+0.00578
    09.09.20180.23538+0.00013
    08.09.20180.23525-0.00215
    07.09.20180.2374+0.0068
    06.09.20180.2306-0.04988
    05.09.20180.28048-0.02612
    04.09.20180.3066+0.00497
    03.09.20180.30163-0.00324
    02.09.20180.30487-0.00154
    01.09.20180.30641+0.0189
    31.08.20180.28751+0.01111
    30.08.20180.2764-0.00779
    29.08.20180.28419-0.00054
    28.08.20180.28473+0.02381
    27.08.20180.26092+0.00504
    26.08.20180.25588+0.00219
    25.08.20180.25369+0.0051
    24.08.20180.24859+0.01167
    23.08.20180.23692-0.00587
    22.08.20180.24279+0.00104
    21.08.20180.24175-0.00848
    20.08.20180.25023+5.0E-5
    19.08.20180.25018-0.00791
    18.08.20180.25809+0.0002
    17.08.20180.25789+0.02091
    16.08.20180.23698-0.00819
    15.08.20180.24517+0.0263
    14.08.20180.21887-0.05121
    13.08.20180.27008-0.01872
    12.08.20180.2888-0.00282
    11.08.20180.29162-0.03334
    10.08.20180.32496-0.00031
    09.08.20180.32527-0.01061
    08.08.20180.33588-0.05561
    07.08.20180.39149-0.02019
    06.08.20180.41168+0.01812
    05.08.20180.39356-0.00715
    04.08.20180.40071-0.01747
    03.08.20180.41818-0.01303
    02.08.20180.43121-0.00272
    01.08.20180.43393-0.05
    31.07.20180.48393-0.04943
    30.07.20180.53336-0.0183
    29.07.20180.55166+0.02094
    28.07.20180.53072-0.00548
    27.07.20180.5362-0.0415
    26.07.20180.5777-0.01122
    25.07.20180.58892-0.08835
    24.07.20180.67727+0.04321
    23.07.20180.63406+0.11607
    22.07.20180.51799+0.00409
    21.07.20180.5139

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »