Курс AdEx к австралийскому доллару

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор ADX - AUD / Обратный расчет: курс австралийского доллара к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно австралийского доллара, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29477

макс: 0.39373

за сутки:

0.36935

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 08:50	0.36935	+0.00049
20.10 08:40	0.36886	+0.00067
20.10 08:30	0.36819	-0.00222
20.10 08:20	0.37041	-0.00509
20.10 08:10	0.3755	-0.00033
20.10 08:00	0.37583	-0.00512
20.10 07:50	0.38095	-0.01278
20.10 07:40	0.39373	+0.01003
20.10 07:30	0.3837	+0.00584
20.10 07:20	0.37786	+0.00733
20.10 07:10	0.37053	+0.00568
20.10 07:00	0.36485	+0.00152
20.10 06:50	0.36333	+0.008
20.10 06:40	0.35533	-0.00456
20.10 06:30	0.35989	+0.02154
20.10 06:20	0.33835	+0.00068
20.10 06:10	0.33767	+0.00302
20.10 06:00	0.33465	+0.00195
20.10 05:50	0.3327	-0.00427
20.10 05:40	0.33697	-0.00307
20.10 05:30	0.34004	+0.00571
20.10 05:20	0.33433	-0.00031
20.10 05:10	0.33464	+0.00573
20.10 05:00	0.32891	+0.00242
20.10 04:50	0.32649	+0.00232
20.10 04:40	0.32417	+0.00189
20.10 04:30	0.32228	+0.00153
20.10 04:20	0.32075	+3.0E-5
20.10 04:10	0.32072	+0.00053
20.10 04:00	0.32019	-0.00212
20.10 03:50	0.32231	-0.00024
20.10 03:40	0.32255	-0.00258
20.10 03:30	0.32513	-0.00019
20.10 03:20	0.32532	-0.00282
20.10 03:10	0.32814	-0.0028
20.10 03:00	0.33094	-0.00023
20.10 02:50	0.33117	+0.00364
20.10 02:40	0.32753	-0.00051
20.10 02:30	0.32804	-0.0001
20.10 02:20	0.32814	+0.00207
20.10 02:10	0.32607	-0.00753
20.10 02:00	0.3336	-6.0E-5
20.10 01:50	0.33366	-1.0E-5
20.10 01:40	0.33367	+0.00119
20.10 01:30	0.33248	+0.00476
20.10 01:20	0.32772	-9.0E-5
20.10 01:10	0.32781	+0.00785
20.10 01:00	0.31996	+0.00956
20.10 00:50	0.3104	+0.00111
20.10 00:40	0.30929	+0.00165
20.10 00:30	0.30764	+0.00094
20.10 00:20	0.3067	-0.00022
20.10 00:10	0.30692	+0.00041
20.10 00:00	0.30651	+0.00132
19.10 23:50	0.30519	-0.00038
19.10 23:40	0.30557	-0.00091
19.10 23:30	0.30648	+0.00088
19.10 23:20	0.3056	+0.00046
19.10 23:10	0.30514	+0.00038
19.10 23:00	0.30476	-5.0E-5
19.10 22:50	0.30481	+0.00022
19.10 22:40	0.30459	-0.00113
19.10 22:30	0.30572	-0.00012
19.10 22:20	0.30584	-0.00047
19.10 22:10	0.30631	-0.00038
19.10 22:00	0.30669	+0.00018
19.10 21:50	0.30651	-0.00149
19.10 21:40	0.308	+0.00135
19.10 21:30	0.30665	+0.00017
19.10 21:20	0.30648	+0.0009
19.10 21:10	0.30558	-0.00046
19.10 21:00	0.30604	-0.0003
19.10 20:50	0.30634	-0.00031
19.10 20:40	0.30665	+0.00148
19.10 20:30	0.30517	+8.0E-5
19.10 20:20	0.30509	+0.00023
19.10 20:10	0.30486	+0.00109
19.10 20:00	0.30377	+0.0001
19.10 19:50	0.30367	-0.00086
19.10 19:40	0.30453	+0.00035
19.10 19:30	0.30418	-0.00089
19.10 19:20	0.30507	+0.00061
19.10 19:10	0.30446	-
19.10 19:00	0.30446	+0.00062
19.10 18:50	0.30384	-0.00066
19.10 18:40	0.3045	+0.0009
19.10 18:30	0.3036	+0.00029
19.10 18:20	0.30331	+0.00092
19.10 18:10	0.30239	-0.00058
19.10 18:00	0.30297	+0.00169
19.10 17:50	0.30128	+0.00045
19.10 17:40	0.30083	+0.00022
19.10 17:30	0.30061	-0.00059
19.10 17:20	0.3012	+0.00242
19.10 17:10	0.29878	+0.00042
19.10 17:00	0.29836	-0.00139
19.10 16:50	0.29975	+0.00078
19.10 16:40	0.29897	-0.00018
19.10 16:30	0.29915	+0.00249
19.10 16:20	0.29666	+0.0002
19.10 16:10	0.29646	-0.00157
19.10 16:00	0.29803	-0.00039
19.10 15:50	0.29842	+0.00086
19.10 15:40	0.29756	-0.00096
19.10 15:30	0.29852	+8.0E-5
19.10 15:20	0.29844	+0.00031
19.10 15:10	0.29813	+0.00056
19.10 15:00	0.29757	-0.00082
19.10 14:50	0.29839	-0.00105
19.10 14:40	0.29944	+0.00105
19.10 14:30	0.29839	-0.00079
19.10 14:20	0.29918	+0.00062
19.10 14:10	0.29856	-0.00093
19.10 14:00	0.29949	+0.0004
19.10 13:50	0.29909	+0.00247
19.10 13:40	0.29662	+0.00091
19.10 13:30	0.29571	-0.0001
19.10 13:20	0.29581	+0.00104
19.10 13:10	0.29477	-0.00138
19.10 13:00	0.29615	+0.00032
19.10 12:50	0.29583	+9.0E-5
19.10 12:40	0.29574	-0.00153
19.10 12:30	0.29727	+7.0E-5
19.10 12:20	0.2972	-0.00017
19.10 12:10	0.29737	+0.00014
19.10 12:00	0.29723	+0.00149
19.10 10:50	0.29574	-0.00027
19.10 10:40	0.29601	-0.00025
19.10 10:30	0.29626	-0.00074
19.10 10:20	0.297	+0.00035
19.10 10:10	0.29665	-0.00015
19.10 10:00	0.2968	-0.00065
19.10 09:50	0.29745	+0.00086
19.10 09:40	0.29659	-0.00056
19.10 09:30	0.29715	+4.0E-5
19.10 09:20	0.29711	-0.00029
19.10 09:10	0.2974	-0.0004
19.10 09:00	0.2978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27369

макс: 0.39373

за неделю:

0.36935

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00033
20.10 08:00	0.37583	+0.00568
20.10 07:00	0.36485	+0.00302
20.10 06:00	0.33465	+0.00573
20.10 05:00	0.32891	+0.00053
20.10 04:00	0.32019	-0.0028
20.10 03:00	0.33094	-0.00753
20.10 02:00	0.3336	+0.00785
20.10 01:00	0.31996	+0.00041
20.10 00:00	0.30651	+0.00038
19.10 23:00	0.30476	-0.00038
19.10 22:00	0.30669	-0.00046
19.10 21:00	0.30604	+0.00109
19.10 20:00	0.30377	-
19.10 19:00	0.30446	-0.00058
19.10 18:00	0.30297	+0.00042
19.10 17:00	0.29836	-0.00157
19.10 16:00	0.29803	+0.00056
19.10 15:00	0.29757	-0.00093
19.10 14:00	0.29949	-0.00138
19.10 13:00	0.29615	+0.00014
19.10 12:00	0.29723	-0.00015
19.10 10:00	0.2968	-0.0004
19.10 09:00	0.2978	-0.0027
19.10 08:00	0.30018	-0.001
19.10 07:00	0.29966	-0.00175
19.10 06:00	0.30079	-0.00093
19.10 05:00	0.30072	+0.00165
19.10 03:00	0.30245	+0.00064
19.10 02:00	0.2972	-0.00048
19.10 01:00	0.29786	+0.00021
19.10 00:00	0.29999	-0.00108
18.10 23:00	0.2993	-0.00018
18.10 22:00	0.29843	-0.00157
18.10 21:00	0.29874	-0.00056
18.10 20:00	0.30083	+0.00054
18.10 19:00	0.30133	-0.00176
18.10 18:00	0.30733	-0.00149
18.10 17:00	0.30393	-1.0E-5
18.10 16:00	0.30412	+0.00135
18.10 15:00	0.30177	-0.0002
18.10 14:00	0.30193	+0.00089
18.10 13:00	0.30262	-8.0E-5
18.10 12:00	0.30255	-0.00103
18.10 11:00	0.30581	+0.00062
18.10 10:00	0.30478	+0.00024
18.10 09:00	0.30444	-0.00303
18.10 08:00	0.31234	-0.00107
18.10 07:00	0.31069	+0.00096
18.10 06:00	0.30288	+0.00061
18.10 05:00	0.30345	-0.00018
18.10 04:00	0.30353	-0.00025
18.10 03:00	0.30356	-0.00139
18.10 02:00	0.30424	+0.00073
18.10 01:00	0.30294	-0.00011
18.10 00:00	0.30199	-0.00038
17.10 23:00	0.30147	+0.00022
17.10 22:00	0.30377	-0.00024
17.10 21:00	0.30568	+4.0E-5
17.10 20:00	0.30378	+0.00114
17.10 19:00	0.30308	+0.00016
17.10 18:00	0.30471	-0.00053
17.10 17:00	0.30454	+0.0014
17.10 16:00	0.30302	-0.00068
17.10 15:00	0.30071	+0.00359
17.10 14:00	0.296	-0.0024
17.10 13:00	0.29664	-0.00374
17.10 12:00	0.3017	+0.0009
17.10 11:00	0.30323	+0.00321
17.10 10:00	0.29999	-0.0002
17.10 09:00	0.29638	+0.00147
17.10 08:00	0.29789	+9.0E-5
17.10 07:00	0.29722	-0.00052
17.10 06:00	0.29708	-0.00047
17.10 05:00	0.29757	-0.00181
17.10 04:00	0.3014	-0.00112
17.10 03:00	0.30709	-0.0003
17.10 02:00	0.30299	-0.00024
17.10 01:00	0.3034	-0.00028
17.10 00:00	0.31301	+0.00069
16.10 23:00	0.31586	+0.00039
16.10 22:00	0.31018	-0.0004
16.10 21:00	0.31446	+0.00147
16.10 20:00	0.30822	-0.00223
16.10 19:00	0.31272	+0.00279
16.10 18:00	0.31115	+0.00219
16.10 17:00	0.30157	-0.00079
16.10 16:00	0.3043	-0.00173
16.10 15:00	0.3065	+0.00078
16.10 14:00	0.30719	+0.0004
16.10 13:00	0.31077	+0.00067
16.10 12:00	0.3063	-0.00183
16.10 11:00	0.30863	-0.00022
16.10 10:00	0.30678	+0.00087
16.10 09:00	0.30605	+0.00228
16.10 08:00	0.30628	+8.0E-5
16.10 07:00	0.29087	+0.00036
16.10 06:00	0.29115	+0.00283
16.10 05:00	0.28705	+0.0003
16.10 04:00	0.28453	+0.00029
16.10 03:00	0.28403	+0.00023
16.10 02:00	0.28176	-0.00023
16.10 01:00	0.27942	-0.00064
16.10 00:00	0.28115	-0.00025
15.10 23:00	0.27974	-0.00049
15.10 22:00	0.28172	-0.0002
15.10 21:00	0.28438	+0.00022
15.10 20:00	0.2848	+0.0007
15.10 19:00	0.28391	-0.00065
15.10 18:00	0.28288	-0.00056
15.10 17:00	0.2836	-0.00102
15.10 16:00	0.28555	+0.00062
15.10 15:00	0.2847	-0.00088
15.10 14:00	0.28614	+0.00128
15.10 13:00	0.28326	-0.00022
15.10 12:00	0.28459	+0.00065
15.10 11:00	0.28001	-0.01558
15.10 10:00	0.29524	+0.00445
15.10 09:00	0.28747	+0.00028
15.10 08:00	0.27526	-7.0E-5
15.10 07:00	0.27438	-6.0E-5
15.10 06:00	0.27524	+0.00082
15.10 05:00	0.27637	-0.00129
15.10 04:00	0.27884	-0.00015
15.10 03:00	0.28281	-0.00075
15.10 02:00	0.28369	+0.00048
15.10 01:00	0.28224	+0.00013
15.10 00:00	0.28307	-0.0001
14.10 23:00	0.29129	-0.00109
14.10 22:00	0.29297	-0.00043
14.10 21:00	0.29215	+0.00158
14.10 20:00	0.28889	+0.0003
14.10 19:00	0.2884	+0.00023
14.10 18:00	0.28609	+0.00069
14.10 17:00	0.28651	+0.00164
14.10 16:00	0.28736	-0.00133
14.10 15:00	0.28663	+0.00095
14.10 14:00	0.28681	+0.00076
14.10 13:00	0.28454	+0.001
14.10 12:00	0.28262	-2.0E-5
14.10 11:00	0.28433	-8.0E-5
14.10 10:00	0.28376	-0.0001
14.10 09:00	0.28456	+0.00026
14.10 08:00	0.28444	+0.00068
14.10 07:00	0.28191	-0.00195
14.10 06:00	0.28766	+0.00083
14.10 05:00	0.28932	+0.00015
14.10 04:00	0.29086	+0.00062
14.10 03:00	0.29225	-0.00068
14.10 02:00	0.29278	-0.00091
14.10 01:00	0.29215	-1.0E-5
14.10 00:00	0.29128	-0.00069
13.10 23:00	0.2921	-0.00128
13.10 22:00	0.29422	+0.00182
13.10 21:00	0.28979	-0.00179
13.10 20:00	0.29131	+0.00156
13.10 19:00	0.29549	+0.00248
13.10 18:00	0.2843	-0.00073
13.10 17:00	0.28383	+0.00012
13.10 16:00	0.28333	-0.00128
13.10 15:00	0.28772	+0.00081
13.10 14:00	0.28329	-0.00014
13.10 13:00	0.28101	+0.00222
13.10 12:00	0.27823	-0.00032
13.10 11:00	0.27947	-0.00326
13.10 10:00	0.28376	+0.00264
13.10 09:00	0.27369

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.2399

макс: 0.39373

за месяц:

0.36935

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	0.30255	-5.0E-5
18.10.2018	0.3026	+0.00112
17.10.2018	0.30148	-0.00282
16.10.2018	0.3043	+0.02299
15.10.2018	0.28131	-0.00538
14.10.2018	0.28669	+0.00331
13.10.2018	0.28338	+0.00865
12.10.2018	0.27473	-0.01574
11.10.2018	0.29047	-0.02166
10.10.2018	0.31213	+0.01556
09.10.2018	0.29657	-0.00229
08.10.2018	0.29886	+0.01408
07.10.2018	0.28478	-0.00225
06.10.2018	0.28703	-0.00066
05.10.2018	0.28769	+0.01121
04.10.2018	0.27648	+0.00623
03.10.2018	0.27025	-0.01007
02.10.2018	0.28032	+0.00091
01.10.2018	0.27941	-0.00607
30.09.2018	0.28548	+0.01004
29.09.2018	0.27544	-0.00087
28.09.2018	0.27631	+0.00346
27.09.2018	0.27285	+0.00315
26.09.2018	0.2697	+0.00454
25.09.2018	0.26516	+0.00015
24.09.2018	0.26501	-0.00825
23.09.2018	0.27326	+0.00729
22.09.2018	0.26597	+0.00475
21.09.2018	0.26122	+0.02132
20.09.2018	0.2399	-0.0032
19.09.2018	0.2431

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.21282

макс: 0.67727

за квартал:

0.36935

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	0.30255	-5.0E-5
18.10.2018	0.3026	+0.00112
17.10.2018	0.30148	-0.00282
16.10.2018	0.3043	+0.02299
15.10.2018	0.28131	-0.00538
14.10.2018	0.28669	+0.00331
13.10.2018	0.28338	+0.00865
12.10.2018	0.27473	-0.01574
11.10.2018	0.29047	-0.02166
10.10.2018	0.31213	+0.01556
09.10.2018	0.29657	-0.00229
08.10.2018	0.29886	+0.01408
07.10.2018	0.28478	-0.00225
06.10.2018	0.28703	-0.00066
05.10.2018	0.28769	+0.01121
04.10.2018	0.27648	+0.00623
03.10.2018	0.27025	-0.01007
02.10.2018	0.28032	+0.00091
01.10.2018	0.27941	-0.00607
30.09.2018	0.28548	+0.01004
29.09.2018	0.27544	-0.00087
28.09.2018	0.27631	+0.00346
27.09.2018	0.27285	+0.00315
26.09.2018	0.2697	+0.00454
25.09.2018	0.26516	+0.00015
24.09.2018	0.26501	-0.00825
23.09.2018	0.27326	+0.00729
22.09.2018	0.26597	+0.00475
21.09.2018	0.26122	+0.02132
20.09.2018	0.2399	-0.0032
19.09.2018	0.2431	-0.0009
18.09.2018	0.244	-0.01414
17.09.2018	0.25814	+0.00201
16.09.2018	0.25613	+0.02174
15.09.2018	0.23439	+0.00233
14.09.2018	0.23206	+0.00665
13.09.2018	0.22541	+0.01259
12.09.2018	0.21282	-0.01777
11.09.2018	0.23059	-0.01057
10.09.2018	0.24116	+0.00578
09.09.2018	0.23538	+0.00013
08.09.2018	0.23525	-0.00215
07.09.2018	0.2374	+0.0068
06.09.2018	0.2306	-0.04988
05.09.2018	0.28048	-0.02612
04.09.2018	0.3066	+0.00497
03.09.2018	0.30163	-0.00324
02.09.2018	0.30487	-0.00154
01.09.2018	0.30641	+0.0189
31.08.2018	0.28751	+0.01111
30.08.2018	0.2764	-0.00779
29.08.2018	0.28419	-0.00054
28.08.2018	0.28473	+0.02381
27.08.2018	0.26092	+0.00504
26.08.2018	0.25588	+0.00219
25.08.2018	0.25369	+0.0051
24.08.2018	0.24859	+0.01167
23.08.2018	0.23692	-0.00587
22.08.2018	0.24279	+0.00104
21.08.2018	0.24175	-0.00848
20.08.2018	0.25023	+5.0E-5
19.08.2018	0.25018	-0.00791
18.08.2018	0.25809	+0.0002
17.08.2018	0.25789	+0.02091
16.08.2018	0.23698	-0.00819
15.08.2018	0.24517	+0.0263
14.08.2018	0.21887	-0.05121
13.08.2018	0.27008	-0.01872
12.08.2018	0.2888	-0.00282
11.08.2018	0.29162	-0.03334
10.08.2018	0.32496	-0.00031
09.08.2018	0.32527	-0.01061
08.08.2018	0.33588	-0.05561
07.08.2018	0.39149	-0.02019
06.08.2018	0.41168	+0.01812
05.08.2018	0.39356	-0.00715
04.08.2018	0.40071	-0.01747
03.08.2018	0.41818	-0.01303
02.08.2018	0.43121	-0.00272
01.08.2018	0.43393	-0.05
31.07.2018	0.48393	-0.04943
30.07.2018	0.53336	-0.0183
29.07.2018	0.55166	+0.02094
28.07.2018	0.53072	-0.00548
27.07.2018	0.5362	-0.0415
26.07.2018	0.5777	-0.01122
25.07.2018	0.58892	-0.08835
24.07.2018	0.67727	+0.04321
23.07.2018	0.63406	+0.11607
22.07.2018	0.51799	+0.00409
21.07.2018	0.5139