Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 2.0412
ABBC Coin 0.58428
Aelf 0.49134
Aeternity 0.78414
Aion 0.56401
Akropolis 0.1175
Algorand 1.9377
Ampleforth 3.4734
Ankr 0.06767
Apollo Currency 0.004232
Aragon 15.238
Ardor 0.2993
Ark 2.2127
Augur 95.9832
Aurora 0.05778

Курс австралийского доллара к AdEx

Обновлено: 10.08.2020 08:50:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару Обменять австралийский доллар на adex

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0758

макс: 3.3007

за сутки:

3.1808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.08 08:50	3.1808	-0.0018
10.08 08:40	3.1826	+0.0086
10.08 08:30	3.174	-0.0057
10.08 08:20	3.1797	-0.0184
10.08 08:10	3.1981	+0.016
10.08 08:00	3.1821	+0.0016
10.08 07:50	3.1805	+0.0069
10.08 07:40	3.1736	-0.0036
10.08 07:30	3.1772	+0.0028
10.08 07:20	3.1744	+0.0778
10.08 07:10	3.0966	-0.0339
10.08 07:00	3.1305	-0.0117
10.08 06:50	3.1422	-0.0217
10.08 06:40	3.1639	+0.0099
10.08 06:30	3.154	-0.0325
10.08 06:20	3.1865	+0.0009
10.08 06:10	3.1856	-0.025
10.08 06:00	3.2106	-0.065
10.08 05:50	3.2756	-0.0251
10.08 05:40	3.3007	+0.036
10.08 05:30	3.2647	+0.0153
10.08 05:20	3.2494	-0.0077
10.08 05:10	3.2571	+0.134
10.08 05:00	3.1231	+0.0021
10.08 04:50	3.121	-0.0141
10.08 04:40	3.1351	-0.0044
10.08 04:30	3.1395	+0.0097
10.08 04:20	3.1298	+0.0278
10.08 04:10	3.102	+0.0005
10.08 04:00	3.1015	+0.0151
10.08 03:50	3.0864	-0.0288
10.08 03:40	3.1152	+0.0097
10.08 03:30	3.1055	-0.0034
10.08 03:20	3.1089	-0.0044
10.08 03:10	3.1133	-0.0102
10.08 03:00	3.1235	+0.0031
10.08 02:50	3.1204	+0.0027
10.08 02:40	3.1177	-0.0215
10.08 02:30	3.1392	-0.0066
10.08 02:20	3.1458	-0.0142
10.08 02:10	3.16	+0.0069
10.08 02:00	3.1531	+0.0019
10.08 01:50	3.1512	+0.0075
10.08 01:40	3.1437	+0.0223
10.08 01:30	3.1214	+0.0192
10.08 01:20	3.1022	+0.0018
10.08 01:10	3.1004	-0.0051
10.08 01:00	3.1055	-0.0007
10.08 00:50	3.1062	+0.0106
10.08 00:40	3.0956	-0.0251
10.08 00:30	3.1207	-0.0624
10.08 00:20	3.1831	+0.0028
10.08 00:10	3.1803	-0.01
10.08 00:00	3.1903	+0.0143
09.08 23:50	3.176	-0.0034
09.08 23:40	3.1794	-0.0006
09.08 23:30	3.18	+0.0068
09.08 23:20	3.1732	+0.0006
09.08 23:10	3.1726	-0.0011
09.08 23:00	3.1737	+0.005
09.08 22:50	3.1687	-0.0002
09.08 22:40	3.1689	-0.0051
09.08 22:30	3.174	+0.01
09.08 22:20	3.164	+0.0065
09.08 22:10	3.1575	+0.0016
09.08 22:00	3.1559	-0.0105
09.08 21:50	3.1664	-0.0169
09.08 21:40	3.1833	-0.0035
09.08 21:30	3.1868	-0.0054
09.08 21:20	3.1922	+0.0029
09.08 21:10	3.1893	-0.008
09.08 21:00	3.1973	-0.0036
09.08 20:50	3.2009	+0.0097
09.08 20:40	3.1912	+0.0116
09.08 20:30	3.1796	-0.0177
09.08 20:20	3.1973	+0.0366
09.08 20:10	3.1607	+0.0008
09.08 20:00	3.1599	+0.0001
09.08 19:50	3.1598	-0.0099
09.08 19:40	3.1697	-0.0149
09.08 19:30	3.1846	+0.0053
09.08 19:20	3.1793	-0.013
09.08 19:10	3.1923	-0.01
09.08 19:00	3.2023	+0.0121
09.08 18:50	3.1902	-0.0193
09.08 18:40	3.2095	+0.0023
09.08 18:30	3.2072	-0.0041
09.08 18:20	3.2113	+0.0143
09.08 18:10	3.197	+0.0043
09.08 18:00	3.1927	-0.0013
09.08 17:50	3.194	+0.0294
09.08 17:40	3.1646	+0.0168
09.08 17:30	3.1478	-0.0249
09.08 17:20	3.1727	+0.0198
09.08 17:10	3.1529	+0.0123
09.08 17:00	3.1406	-0.0198
09.08 16:50	3.1604	+0.009
09.08 16:40	3.1514	+0.011
09.08 16:30	3.1404	+0.0055
09.08 16:20	3.1349	-0.0136
09.08 16:10	3.1485	-
09.08 16:00	3.1485	-0.0105
09.08 15:50	3.159	+0.0003
09.08 15:40	3.1587	+0.0121
09.08 15:30	3.1466	+0.0068
09.08 15:20	3.1398	+0.0281
09.08 15:10	3.1117	-0.0419
09.08 15:00	3.1536	+0.0154
09.08 14:50	3.1382	+0.0064
09.08 14:40	3.1318	-0.0062
09.08 14:30	3.138	-0.0069
09.08 14:20	3.1449	+0.0083
09.08 14:10	3.1366	+0.0046
09.08 14:00	3.132	-0.0235
09.08 13:50	3.1555	-0.0053
09.08 13:40	3.1608	+0.0004
09.08 13:30	3.1604	+0.0033
09.08 13:20	3.1571	+0.0087
09.08 13:10	3.1484	+0.0017
09.08 13:00	3.1467	+0.0187
09.08 12:50	3.128	+0.0185
09.08 12:40	3.1095	-0.0061
09.08 12:30	3.1156	+0.0069
09.08 12:20	3.1087	+0.0044
09.08 12:10	3.1043	-0.0218
09.08 12:00	3.1261	+0.0272
09.08 11:50	3.0989	-0.0108
09.08 11:40	3.1097	+0.0045
09.08 11:30	3.1052	-0.0051
09.08 11:20	3.1103	+0.0051
09.08 11:10	3.1052	+0.0101
09.08 11:00	3.0951	+0.0027
09.08 10:50	3.0924	+0.0081
09.08 10:40	3.0843	-0.013
09.08 10:30	3.0973	+0.0068
09.08 10:20	3.0905	+0.0026
09.08 10:10	3.0879	+0.0121
09.08 10:00	3.0758	-0.022
09.08 09:50	3.0978	+0.0132
09.08 09:40	3.0846	-0.0176
09.08 09:30	3.1022	+0.0141
09.08 09:20	3.0881	-0.0048
09.08 09:10	3.0929	-0.0083
09.08 09:00	3.1012	+0.0091
09.08 08:50	3.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8854

макс: 3.5804

за неделю:

3.1808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.016
10.08 08:00	3.1821	-0.0339
10.08 07:00	3.1305	-0.025
10.08 06:00	3.2106	+0.134
10.08 05:00	3.1231	+0.0005
10.08 04:00	3.1015	-0.0102
10.08 03:00	3.1235	+0.0069
10.08 02:00	3.1531	-0.0051
10.08 01:00	3.1055	-0.01
10.08 00:00	3.1903	-0.0011
09.08 23:00	3.1737	+0.0016
09.08 22:00	3.1559	-0.008
09.08 21:00	3.1973	+0.0008
09.08 20:00	3.1599	-0.01
09.08 19:00	3.2023	+0.0043
09.08 18:00	3.1927	+0.0123
09.08 17:00	3.1406	-
09.08 16:00	3.1485	-0.0419
09.08 15:00	3.1536	+0.0046
09.08 14:00	3.132	+0.0017
09.08 13:00	3.1467	-0.0218
09.08 12:00	3.1261	+0.0101
09.08 11:00	3.0951	+0.0121
09.08 10:00	3.0758	-0.0083
09.08 09:00	3.1012	-0.0204
09.08 08:00	3.0978	-0.0033
09.08 07:00	3.0709	+0.007
09.08 06:00	3.0587	-0.0274
09.08 05:00	3.0692	+0.0161
09.08 04:00	3.0611	+0.0562
09.08 03:00	2.9917	-0.0104
09.08 02:00	3.0628	-0.0197
09.08 00:00	3.0946	+0.0015
08.08 23:00	3.0299	-0.0348
08.08 22:00	3.0338	-0.0399
08.08 21:00	3.0604	-0.017
08.08 20:00	3.0609	+0.0056
08.08 19:00	3.0216	-0.0729
08.08 18:00	3.0759	-0.054
08.08 17:00	3.1065	-0.0171
08.08 16:00	3.1416	-0.0071
08.08 15:00	3.1977	-0.0096
08.08 14:00	3.2207	+0.016
08.08 13:00	3.2213	+0.0048
08.08 12:00	3.2266	-0.0127
08.08 11:00	3.2256	+0.0462
08.08 10:00	3.185	-0.0005
08.08 09:00	3.2344	+0.0057
08.08 08:00	3.2185	+0.0069
08.08 07:00	3.2325	+0.0041
08.08 06:00	3.1822	-0.007
08.08 05:00	3.1881	+0.0138
08.08 04:00	3.138	-0.1532
08.08 03:00	3.2314	-0.0189
08.08 02:00	3.2542	-0.0058
08.08 01:00	3.2504	-0.0147
08.08 00:00	3.286	-0.0144
07.08 23:00	3.322	-0.0157
07.08 22:00	3.337	+0.0031
07.08 21:00	3.332	+0.0101
07.08 20:00	3.2573	+0.0086
07.08 19:00	3.2349	-0.0086
07.08 18:00	3.2705	-0.0063
07.08 17:00	3.2151	-0.0248
07.08 16:00	3.2147	+0.0055
07.08 14:00	3.1356	+0.0149
07.08 13:00	3.1114	+0.0124
07.08 11:00	3.12	-0.0007
07.08 10:00	3.1044	+0.0023
07.08 09:00	3.1223	-0.0147
07.08 08:00	3.1277	-0.0023
07.08 07:00	3.0582	-0.3003
07.08 06:00	3.2954	-0.0063
07.08 05:00	3.2897	+0.0083
07.08 04:00	3.2626	-0.0171
07.08 03:00	3.2639	-0.0116
07.08 02:00	3.2667	-0.0263
07.08 01:00	3.3663	+0.03
07.08 00:00	3.33	-0.0179
06.08 23:00	3.3377	-0.0053
06.08 22:00	3.3122	+0.0063
06.08 21:00	3.2824	-0.0164
06.08 20:00	3.3466	-0.0177
06.08 19:00	3.3281	-0.0083
06.08 18:00	3.3642	-0.0761
06.08 17:00	3.4127	-0.0355
06.08 16:00	3.3569	+0.0013
06.08 15:00	3.3413	+0.0165
06.08 14:00	3.355	+0.0034
06.08 13:00	3.3511	+0.0024
06.08 12:00	3.3554	-0.0225
06.08 11:00	3.3636	+0.0047
06.08 10:00	3.3507	-0.0201
06.08 09:00	3.3518	+0.0407
06.08 08:00	3.2687	+0.0105
06.08 07:00	3.2911	-0.0013
06.08 06:00	3.2915	-0.0169
06.08 05:00	3.2838	+0.0157
06.08 04:00	3.2761	-0.0045
06.08 03:00	3.2216	-0.0241
06.08 02:00	3.2893	+0.0051
06.08 01:00	3.2982	-0.0114
06.08 00:00	3.2646	-0.0008
05.08 23:00	3.2575	-0.007
05.08 22:00	3.217	+0.0099
05.08 21:00	3.2212	-0.0479
05.08 20:00	3.2612	-0.0007
05.08 18:00	3.2747	-0.0012
05.08 17:00	3.2684	-0.0435
05.08 16:00	3.2452	-0.015
05.08 15:00	3.234	+0.0032
05.08 14:00	3.2148	+0.0146
05.08 13:00	3.1993	+0.007
05.08 12:00	3.2293	-0.0203
05.08 11:00	3.2166	+0.0041
05.08 10:00	3.2521	-0.0057
05.08 09:00	3.2342	+0.065
05.08 08:00	3.1427	-0.0071
05.08 07:00	3.2	-0.0037
05.08 06:00	3.2544	-0.0038
05.08 05:00	3.2283	+0.0202
05.08 04:00	3.1635	+0.0162
05.08 03:00	3.0495	+0.021
05.08 02:00	3.065	+0.0027
05.08 01:00	3.041	-0.0232
05.08 00:00	3.1435	+0.0127
04.08 23:00	3.1136	+0.0108
04.08 22:00	3.1643	+0.0139
04.08 21:00	3.1438	+0.0316
04.08 20:00	3.0934	-0.0135
04.08 19:00	3.1403	+0.0144
04.08 18:00	3.1109	-0.0052
04.08 17:00	3.1435	+0.0254
04.08 16:00	3.1002	-0.0244
04.08 15:00	3.051	+0.0018
04.08 14:00	2.9254	+0.0247
04.08 13:00	2.9826	-0.0258
04.08 12:00	3.0095	+0.0659
04.08 11:00	2.8854	-0.2594
04.08 10:00	3.0629	+0.011
04.08 09:00	3.1377	+0.0118
04.08 08:00	3.1381	-0.0419
04.08 07:00	3.1873	+0.0022
04.08 06:00	3.2054	-0.0259
04.08 05:00	3.2172	+0.0388
04.08 04:00	3.1033	+0.0002
04.08 03:00	3.5118	-0.0165
04.08 02:00	3.5247	-0.011
04.08 01:00	3.5625	+0.0088
04.08 00:00	3.5242	+0.0077
03.08 23:00	3.533	-0.0009
03.08 22:00	3.5446	+0.0115
03.08 21:00	3.5402	+0.0202
03.08 20:00	3.5804	+0.0529
03.08 19:00	3.5387	-0.0792
03.08 18:00	3.5649	+0.014
03.08 17:00	3.5453	-0.0152
03.08 16:00	3.5702	+0.005
03.08 15:00	3.58	-0.0136
03.08 14:00	3.5682	+0.0195
03.08 13:00	3.5203	-0.0037
03.08 12:00	3.5277	+0.0115
03.08 11:00	3.4859	+0.0256
03.08 10:00	3.4489	+0.0484
03.08 09:00	3.4844

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7932

макс: 4.3449

за месяц:

3.1808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.08.2020	3.126	-0.0053
08.08.2020	3.1313	-0.0709
07.08.2020	3.2022	-0.1221
06.08.2020	3.3243	+0.0811
05.08.2020	3.2432	+0.1454
04.08.2020	3.0978	-0.4136
03.08.2020	3.5114	-0.0038
02.08.2020	3.5152	+0.3355
01.08.2020	3.1797	-0.0486
31.07.2020	3.2283	+0.2028
30.07.2020	3.0255	+0.2323
29.07.2020	2.7932	-1.5517
28.07.2020	4.3449

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7932

макс: 9.0974

за квартал:

3.1808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.08.2020	3.126	-0.0053
08.08.2020	3.1313	-0.0709
07.08.2020	3.2022	-0.1221
06.08.2020	3.3243	+0.0811
05.08.2020	3.2432	+0.1454
04.08.2020	3.0978	-0.4136
03.08.2020	3.5114	-0.0038
02.08.2020	3.5152	+0.3355
01.08.2020	3.1797	-0.0486
31.07.2020	3.2283	+0.2028
30.07.2020	3.0255	+0.2323
29.07.2020	2.7932	-1.5517
28.07.2020	4.3449	-2.0293
23.06.2020	6.3742	+0.2885
22.06.2020	6.0857	+0.1842
21.06.2020	5.9015	+0.0558
20.06.2020	5.8457	-0.1057
19.06.2020	5.9514	-0.2027
18.06.2020	6.1541	-0.3688
17.06.2020	6.5229	+0.0861
16.06.2020	6.4368	-0.0185
15.06.2020	6.4553	-0.457
30.05.2020	6.9123	-0.3783
26.05.2020	7.2906	-0.3194
23.05.2020	7.61	-0.173
22.05.2020	7.783	-0.2469
20.05.2020	8.0299	-0.0247
19.05.2020	8.0546	-0.0559
18.05.2020	8.1105	+0.1868
17.05.2020	7.9237	-0.0759
16.05.2020	7.9996	-0.0695
15.05.2020	8.0691	-0.0325
14.05.2020	8.1016	-0.9958
11.05.2020	9.0974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот