Курс австралийского доллара к AdEx

Обновлено: 19.06.2019 16:50:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару Обменять австралийский доллар на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1826

макс: 4.3669

за сутки:

4.2252

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 16:50	4.2252	-0.0009
19.06 16:40	4.2261	-0.0042
19.06 16:30	4.2303	-0.0065
19.06 16:20	4.2368	+0.0103
19.06 16:10	4.2265	+0.0051
19.06 16:00	4.2214	+0.0014
19.06 15:50	4.22	+0.0059
19.06 15:40	4.2141	+0.0124
19.06 15:30	4.2017	+0.0036
19.06 15:20	4.1981	-0.0083
19.06 15:10	4.2064	+0.0112
19.06 15:00	4.1952	+0.009
19.06 14:50	4.1862	+0.0036
19.06 14:40	4.1826	-0.0008
19.06 14:30	4.1834	-0.0302
19.06 14:20	4.2136	-0.0051
19.06 14:10	4.2187	-0.0056
19.06 14:00	4.2243	+0.0002
19.06 13:50	4.2241	+0.0051
19.06 13:40	4.219	-0.0003
19.06 13:30	4.2193	+0.0205
19.06 13:20	4.1988	+0.007
19.06 13:10	4.1918	+0.0013
19.06 13:00	4.1905	-0.0243
19.06 12:50	4.2148	-0.0188
19.06 12:40	4.2336	-0.0025
19.06 12:30	4.2361	+0.0098
19.06 12:20	4.2263	+0.0135
19.06 12:10	4.2128	+0.0095
19.06 12:00	4.2033	-0.006
19.06 11:50	4.2093	-0.0245
19.06 11:40	4.2338	+0.002
19.06 11:30	4.2318	+0.015
19.06 11:20	4.2168	-0.0087
19.06 11:10	4.2255	+0.0001
19.06 11:00	4.2254	+0.0087
19.06 10:50	4.2167	-0.0063
19.06 10:40	4.223	-0.0036
19.06 10:30	4.2266	+0.0021
19.06 10:20	4.2245	-0.0057
19.06 10:10	4.2302	+0.0049
19.06 10:00	4.2253	+0.0028
19.06 09:50	4.2225	+0.0089
19.06 09:40	4.2136	+0.0105
19.06 09:30	4.2031	-0.0123
19.06 09:20	4.2154	+0.0034
19.06 09:10	4.212	-0.001
19.06 09:00	4.213	-0.0042
19.06 08:50	4.2172	-0.0141
19.06 08:40	4.2313	+0.0031
19.06 08:30	4.2282	+0.0169
19.06 08:20	4.2113	-0.0171
19.06 08:10	4.2284	-0.0063
19.06 08:00	4.2347	-0.0067
19.06 07:50	4.2414	-0.0105
19.06 07:40	4.2519	-0.0145
19.06 07:30	4.2664	-0.0041
19.06 07:20	4.2705	-0.0129
19.06 07:10	4.2834	-0.0104
19.06 07:00	4.2938	+0.0031
19.06 06:50	4.2907	+0.0204
19.06 06:40	4.2703	+0.0188
19.06 06:30	4.2515	-0.0028
19.06 06:20	4.2543	-0.0121
19.06 06:10	4.2664	+0.0084
19.06 06:00	4.258	-0.0118
19.06 05:50	4.2698	+0.0036
19.06 05:40	4.2662	+0.0014
19.06 05:30	4.2648	+0.0016
19.06 05:20	4.2632	-0.0027
19.06 05:10	4.2659	-0.0081
19.06 05:00	4.274	+0.0146
19.06 04:50	4.2594	+0.003
19.06 04:40	4.2564	-0.0077
19.06 04:30	4.2641	+0.0036
19.06 04:20	4.2605	-0.02
19.06 04:10	4.2805	+0.0002
19.06 04:00	4.2803	-0.0241
19.06 03:50	4.3044	+0.0171
19.06 03:40	4.2873	+0.0045
19.06 03:30	4.2828	-0.0065
19.06 03:20	4.2893	-0.0047
19.06 03:10	4.294	+0.0055
19.06 03:00	4.2885	-0.023
19.06 02:50	4.3115	-0.0072
19.06 02:40	4.3187	-0.017
19.06 02:30	4.3357	-0.0051
19.06 02:20	4.3408	+0.0032
19.06 02:10	4.3376	+0.0186
19.06 02:00	4.319	-0.0111
19.06 01:50	4.3301	-0.0044
19.06 01:40	4.3345	-0.0002
19.06 01:30	4.3347	-0.0004
19.06 01:20	4.3351	-0.0082
19.06 01:10	4.3433	-0.0041
19.06 01:00	4.3474	+0.0072
19.06 00:50	4.3402	+0.0068
19.06 00:40	4.3334	+0.0103
19.06 00:30	4.3231	-0.0041
19.06 00:20	4.3272	+0.0016
19.06 00:10	4.3256	-0.0045
19.06 00:00	4.3301	+0.007
18.06 23:50	4.3231	-0.0036
18.06 23:40	4.3267	+0.0022
18.06 23:30	4.3245	-0.0099
18.06 23:20	4.3344	-0.013
18.06 23:10	4.3474	-0.0126
18.06 23:00	4.36	+0.024
18.06 22:50	4.336	-0.0018
18.06 22:40	4.3378	-0.0044
18.06 22:30	4.3422	+0.0037
18.06 22:20	4.3385	-0.0059
18.06 22:10	4.3444	+0.0013
18.06 22:00	4.3431	-0.0033
18.06 21:50	4.3464	-0.005
18.06 21:40	4.3514	-0.007
18.06 21:30	4.3584	+0.0236
18.06 21:20	4.3348	-0.011
18.06 21:10	4.3458	+0.0069
18.06 21:00	4.3389	-0.0067
18.06 20:50	4.3456	-0.0199
18.06 20:40	4.3655	+0.0017
18.06 20:30	4.3638	+0.0045
18.06 20:20	4.3593	-0.0076
18.06 20:10	4.3669	+0.0011
18.06 20:00	4.3658	+0.0251
18.06 19:50	4.3407	+0.0099
18.06 19:40	4.3308	-0.01
18.06 19:30	4.3408	+0.0045
18.06 19:20	4.3363	-0.015
18.06 19:10	4.3513	+0.0045
18.06 19:00	4.3468	+0.008
18.06 18:50	4.3388	-0.0013
18.06 18:40	4.3401	+0.0078
18.06 18:30	4.3323	+0.0218
18.06 18:20	4.3105	+0.0029
18.06 18:10	4.3076	-0.0081
18.06 18:00	4.3157	+0.0088
18.06 17:50	4.3069	+0.0101
18.06 17:40	4.2968	+0.0052
18.06 17:30	4.2916	-0.0127
18.06 17:20	4.3043	+0.0107
18.06 17:10	4.2936	+0.0089
18.06 17:00	4.2847	+0.0168
18.06 16:50	4.2679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9116

макс: 4.3846

за неделю:

4.2252

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0051
19.06 16:00	4.2214	+0.0112
19.06 15:00	4.1952	-0.0056
19.06 14:00	4.2243	+0.0013
19.06 13:00	4.1905	+0.0095
19.06 12:00	4.2033	+0.0001
19.06 11:00	4.2254	+0.0049
19.06 10:00	4.2253	-0.001
19.06 09:00	4.213	-0.0063
19.06 08:00	4.2347	-0.0104
19.06 07:00	4.2938	+0.0084
19.06 06:00	4.258	-0.0081
19.06 05:00	4.274	+0.0002
19.06 04:00	4.2803	+0.0055
19.06 03:00	4.2885	+0.0186
19.06 02:00	4.319	-0.0041
19.06 01:00	4.3474	-0.0045
19.06 00:00	4.3301	-0.0126
18.06 23:00	4.36	+0.0013
18.06 22:00	4.3431	+0.0069
18.06 21:00	4.3389	+0.0011
18.06 20:00	4.3658	+0.0045
18.06 19:00	4.3468	-0.0081
18.06 18:00	4.3157	+0.0089
18.06 17:00	4.2847	-0.0083
18.06 16:00	4.3084	+0.0023
18.06 15:00	4.2896	+0.0208
18.06 14:00	4.2619	+0.0043
18.06 13:00	4.2774	-0.0136
18.06 12:00	4.2979	-0.0093
18.06 11:00	4.3284	-0.001
18.06 10:00	4.2954	-0.0037
18.06 09:00	4.2736	-0.002
18.06 08:00	4.2318	-0.003
18.06 07:00	4.2326	+0.0044
18.06 06:00	4.236	-0.0042
18.06 05:00	4.188	+0.0225
18.06 04:00	4.1449	-0.0217
18.06 03:00	4.1077	-0.0185
18.06 02:00	4.0764	-0.0009
18.06 01:00	4.1329	+0.011
18.06 00:00	4.0919	+0.0023
17.06 23:00	4.1487	-0.0018
17.06 22:00	4.1095	-0.0064
17.06 21:00	4.1324	+0.0035
17.06 20:00	4.1293	-0.0225
17.06 19:00	4.1893	+0.0061
17.06 18:00	4.1123	-0.0267
17.06 17:00	4.1531	-0.0123
17.06 16:00	4.1341	-0.0071
17.06 15:00	4.1887	-0.0198
17.06 14:00	4.1438	-0.0488
17.06 13:00	4.2584	+0.0181
17.06 12:00	4.2973	+0.0029
17.06 11:00	4.3272	-0.0107
17.06 10:00	4.3457	-0.0051
17.06 09:00	4.3411	-0.0053
17.06 08:00	4.3528	-0.0048
17.06 07:00	4.3313	-0.0045
17.06 06:00	4.3575	-0.0061
17.06 05:00	4.3655	+0.0061
17.06 04:00	4.3298	-0.0107
17.06 03:00	4.3455	+0.0006
17.06 02:00	4.332	+0.0028
17.06 01:00	4.3427	-0.016
17.06 00:00	4.379	+0.0035
16.06 23:00	4.3846	-0.0022
16.06 22:00	4.3302	+0.0404
16.06 21:00	4.3018	+0.0084
16.06 20:00	4.2876	-0.0013
16.06 19:00	4.3138	-
16.06 18:00	4.3164	+0.0031
16.06 17:00	4.2972	+0.0093
16.06 16:00	4.2755	-0.0041
16.06 15:00	4.3119	-0.0131
16.06 14:00	4.3301	-0.0332
16.06 13:00	4.3614	-0.0327
16.06 12:00	4.3748	-0.0221
16.06 11:00	4.2783	-0.003
16.06 10:00	4.3334	+0.0498
16.06 09:00	4.3052	+0.0066
16.06 08:00	4.3069	+0.0072
16.06 07:00	4.302	+0.0134
16.06 06:00	4.2784	+0.0043
16.06 05:00	4.2695	+0.0043
16.06 04:00	4.2571	+0.0452
16.06 03:00	4.2186	+0.0197
16.06 02:00	4.2227	-0.0004
16.06 01:00	4.2422	-0.0046
16.06 00:00	4.2501	-0.0011
15.06 23:00	4.2327	+0.0229
15.06 22:00	4.2322	+0.0059
15.06 21:00	4.2379	+0.0159
15.06 20:00	4.2511	-0.0141
15.06 19:00	4.2942	+0.0141
15.06 18:00	4.2402	-0.0083
15.06 17:00	4.245	-0.0025
15.06 16:00	4.2604	-0.0003
15.06 15:00	4.2371	+0.0008
15.06 14:00	4.2477	+0.0007
15.06 13:00	4.2508	-0.0018
15.06 12:00	4.2256	-0.0719
15.06 11:00	4.2515	+0.0213
15.06 10:00	4.2295	-0.0012
15.06 09:00	4.1862	-0.0028
15.06 08:00	4.1975	-0.0041
15.06 07:00	4.2108	-0.0051
15.06 06:00	4.2128	-0.0188
15.06 05:00	4.2009	+0.0071
15.06 04:00	4.2095	-0.0021
15.06 03:00	4.1843	+0.0228
15.06 02:00	4.222	-0.0054
15.06 01:00	4.2243	-0.0163
15.06 00:00	4.2001	-0.0027
14.06 23:00	4.1971	-0.0125
14.06 22:00	4.2187	-0.0101
14.06 21:00	4.2488	-0.0056
14.06 20:00	4.2648	+0.0202
14.06 19:00	4.2157	+0.0105
14.06 18:00	4.2067	+0.0143
14.06 17:00	4.2277	-0.009
14.06 16:00	4.247	+0.0158
14.06 15:00	4.118	+0.0089
14.06 14:00	4.0118	+0.0084
14.06 13:00	4.0003	+0.0079
14.06 12:00	3.9934	+0.0023
14.06 11:00	3.9793	-0.012
14.06 10:00	3.9792	+0.0024
14.06 09:00	3.9505	+0.0101
14.06 08:00	4.0007	+0.0097
14.06 07:00	3.9851	+0.0025
14.06 06:00	4.0023	+0.0169
14.06 05:00	4.0384	+0.0048
14.06 04:00	4.0595	-0.0185
14.06 03:00	4.0032	-0.0702
14.06 02:00	4.0747	+0.0042
14.06 01:00	4.0768	+0.0033
14.06 00:00	4.0881	-0.0057
13.06 23:00	4.0913	+0.0286
13.06 22:00	4.0058	+0.0034
13.06 21:00	3.9847	+0.001
13.06 20:00	3.9595	-0.0365
13.06 19:00	3.9993	+0.0073
13.06 18:00	3.9511	-0.0573
13.06 17:00	4.0108	-0.0093
13.06 16:00	4.0595	-0.0029
13.06 15:00	4.0237	+0.0104
13.06 14:00	3.9934	-0.0059
13.06 13:00	3.9721	-0.0014
13.06 12:00	3.9995	+0.0018
13.06 11:00	4.0098	-0.0087
13.06 10:00	4.003	+0.0036
13.06 09:00	3.9576	+0.0166
13.06 08:00	3.9153	-0.0487
13.06 07:00	4.03	+0.0075
13.06 06:00	4.0376	+0.0318
13.06 05:00	4.0054	+0.0608
13.06 04:00	3.9116	+0.0024
13.06 03:00	4.029	+0.0134
13.06 02:00	3.9992	-0.0036
13.06 01:00	4.0181	-0.0071
13.06 00:00	4.0685	-0.0134
12.06 23:00	4.0765	-0.0035
12.06 22:00	4.0636	+0.0164
12.06 21:00	4.0429	-0.0145
12.06 20:00	4.0468	-0.0154
12.06 19:00	4.0247	-0.0276
12.06 18:00	4.0731	-0.0165
12.06 17:00	4.085

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.8998

макс: 4.9736

за месяц:

4.2252

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	4.292	+0.0822
17.06.2019	4.2098	-0.0967
16.06.2019	4.3065	+0.0767
15.06.2019	4.2298	+0.129
14.06.2019	4.1008	+0.0949
13.06.2019	4.0059	-0.0762
12.06.2019	4.0821	-0.1677
11.06.2019	4.2498	-0.0783
10.06.2019	4.3281	-0.0618
09.06.2019	4.3899	+0.1762
08.06.2019	4.2137	-0.2625
07.06.2019	4.4762	-0.1929
06.06.2019	4.6691	+0.0666
05.06.2019	4.6025	+0.0608
04.06.2019	4.5417	+0.5247
03.06.2019	4.017	-0.0087
02.06.2019	4.0257	+0.0295
01.06.2019	3.9962	-0.1034
31.05.2019	4.0996	+0.1694
30.05.2019	3.9302	+0.0304
29.05.2019	3.8998	-0.1339
28.05.2019	4.0337	-0.0464
27.05.2019	4.0801	-0.0488
26.05.2019	4.1289	-0.1582
25.05.2019	4.2871	+0.0213
24.05.2019	4.2658	-0.2644
23.05.2019	4.5302	+0.0328
22.05.2019	4.4974	-0.2671
21.05.2019	4.7645	-0.2091
20.05.2019	4.9736	+0.2678
19.05.2019	4.7058

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.8998

макс: 5.1753

за квартал:

4.2252

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	4.292	+0.0822
17.06.2019	4.2098	-0.0967
16.06.2019	4.3065	+0.0767
15.06.2019	4.2298	+0.129
14.06.2019	4.1008	+0.0949
13.06.2019	4.0059	-0.0762
12.06.2019	4.0821	-0.1677
11.06.2019	4.2498	-0.0783
10.06.2019	4.3281	-0.0618
09.06.2019	4.3899	+0.1762
08.06.2019	4.2137	-0.2625
07.06.2019	4.4762	-0.1929
06.06.2019	4.6691	+0.0666
05.06.2019	4.6025	+0.0608
04.06.2019	4.5417	+0.5247
03.06.2019	4.017	-0.0087
02.06.2019	4.0257	+0.0295
01.06.2019	3.9962	-0.1034
31.05.2019	4.0996	+0.1694
30.05.2019	3.9302	+0.0304
29.05.2019	3.8998	-0.1339
28.05.2019	4.0337	-0.0464
27.05.2019	4.0801	-0.0488
26.05.2019	4.1289	-0.1582
25.05.2019	4.2871	+0.0213
24.05.2019	4.2658	-0.2644
23.05.2019	4.5302	+0.0328
22.05.2019	4.4974	-0.2671
21.05.2019	4.7645	-0.2091
20.05.2019	4.9736	+0.2678
19.05.2019	4.7058	-0.2253
18.05.2019	4.9311	-0.2442
17.05.2019	5.1753	+0.4065
16.05.2019	4.7688	-0.1809
15.05.2019	4.9497