Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »
» Австралийский доллар » AdEx »

Курс австралийского доллара к AdEx

Обновлено: 17.01.2021 09:40:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8639
    макс: 2.0044
    за сутки:
    2.0044

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.01 09:402.0044+0.0089
    17.01 09:301.9955+0.0124
    17.01 09:201.9831-0.003
    17.01 09:101.9861+0.0014
    17.01 09:001.9847-0.0011
    17.01 08:501.9858-0.0114
    17.01 08:401.9972+0.0091
    17.01 08:301.9881+0.0183
    17.01 08:201.9698+0.0082
    17.01 08:101.9616-0.0079
    17.01 08:001.9695+0.0238
    17.01 07:501.9457+0.0124
    17.01 07:401.9333-0.0027
    17.01 07:301.936+0.0094
    17.01 07:201.9266+0.0105
    17.01 07:101.9161-0.0301
    17.01 07:001.9462-0.0159
    17.01 06:501.9621+0.0152
    17.01 06:401.9469+0.0149
    17.01 06:301.932-0.0013
    17.01 06:201.9333-0.0046
    17.01 06:101.9379+0.0001
    17.01 06:001.9378+0.0074
    17.01 05:501.9304-0.0044
    17.01 05:401.9348+0.006
    17.01 05:301.9288-0.0001
    17.01 05:201.9289+0.0032
    17.01 05:101.9257-0.0073
    17.01 05:001.933-0.0061
    17.01 04:501.9391-0.0065
    17.01 04:401.9456+0.0067
    17.01 04:301.9389+0.01
    17.01 04:201.9289-0.0054
    17.01 04:101.9343+0.0039
    17.01 04:001.9304+0.0011
    17.01 03:501.9293-0.0038
    17.01 03:401.9331-0.0177
    17.01 03:301.9508+0.0004
    17.01 03:201.9504+0.0154
    17.01 03:101.935+0.0284
    17.01 02:501.9066-0.0139
    17.01 02:401.9205-0.011
    17.01 02:301.9315+0.0064
    17.01 02:201.9251-0.0012
    17.01 02:101.9263-0.0045
    17.01 02:001.9308-0.0135
    17.01 01:501.9443-0.004
    17.01 01:401.9483-0.004
    17.01 01:301.9523-0.0091
    17.01 01:201.9614+0.0002
    17.01 01:101.9612+0.0281
    17.01 01:001.9331-0.0114
    17.01 00:501.9445+0.0079
    17.01 00:401.9366+0.0167
    17.01 00:301.9199+0.0104
    17.01 00:201.9095-0.0018
    17.01 00:101.9113-0.0131
    17.01 00:001.9244+0.006
    16.01 23:501.9184-0.0113
    16.01 23:401.9297-0.0017
    16.01 23:301.9314-0.0105
    16.01 23:201.9419-0.0078
    16.01 23:101.9497+0.0001
    16.01 23:001.9496-0.0043
    16.01 22:501.9539-0.002
    16.01 22:401.9559+0.0017
    16.01 22:301.9542+0.0014
    16.01 22:201.9528+0.0018
    16.01 22:101.951+0.0197
    16.01 22:001.9313-0.0005
    16.01 21:501.9318-0.0036
    16.01 21:401.9354+0.0058
    16.01 21:301.9296-0.0073
    16.01 21:201.9369-0.0053
    16.01 21:101.9422+0.0007
    16.01 21:001.9415+0.0038
    16.01 20:501.9377-0.0111
    16.01 20:401.9488+0.0018
    16.01 20:301.947-0.005
    16.01 20:201.952+0.0171
    16.01 20:101.9349-0.0106
    16.01 20:001.9455+0.0086
    16.01 19:501.9369+0.0211
    16.01 19:401.9158-0.0315
    16.01 19:301.9473+0.0653
    16.01 19:201.882+0.01
    16.01 19:101.872-0.0156
    16.01 19:001.8876+0.0105
    16.01 18:501.8771-0.0124
    16.01 18:401.8895-0.0107
    16.01 18:301.9002+0.014
    16.01 18:201.8862-0.0031
    16.01 18:101.8893-0.0025
    16.01 18:001.8918+0.0005
    16.01 17:501.8913-0.0042
    16.01 17:401.8955+0.0046
    16.01 17:301.8909-0.004
    16.01 17:201.8949-0.0039
    16.01 17:101.8988+0.018
    16.01 17:001.8808-0.0081
    16.01 16:501.8889-0.0055
    16.01 16:401.8944+0.0066
    16.01 16:301.8878+0.0217
    16.01 16:201.8661-0.0309
    16.01 16:101.897+0.0058
    16.01 16:001.8912-0.0206
    16.01 15:501.9118-0.0013
    16.01 15:401.9131+0.0019
    16.01 15:301.9112+0.0103
    16.01 15:201.9009+0.0052
    16.01 15:101.8957-0.0078
    16.01 15:001.9035+0.0076
    16.01 14:501.8959+0.0017
    16.01 14:401.8942-0.0087
    16.01 14:301.9029-0.005
    16.01 14:201.9079-0.0008
    16.01 14:101.9087+0.003
    16.01 14:001.9057-0.0011
    16.01 13:501.9068+0.0025
    16.01 13:401.9043+0.0041
    16.01 13:301.9002+0.0125
    16.01 13:201.8877+0.0198
    16.01 13:101.8679-0.0141
    16.01 13:001.882+0.0047
    16.01 12:501.8773-0.0057
    16.01 12:401.883+0.0137
    16.01 12:301.8693-0.01
    16.01 12:201.8793-0.0094
    16.01 12:101.8887-0.0027
    16.01 12:001.8914+0.0033
    16.01 11:501.8881+0.0076
    16.01 11:401.8805-0.0151
    16.01 11:301.8956+0.0227
    16.01 11:201.8729-0.0029
    16.01 11:101.8758+0.0057
    16.01 11:001.8701-0.0104
    16.01 10:501.8805+0.0064
    16.01 10:401.8741+0.0102
    16.01 10:301.8639-0.0129
    16.01 10:201.8768-0.0133
    16.01 10:101.8901-0.0027
    16.01 10:001.8928+0.0069
    16.01 09:501.8859-0.0038
    16.01 09:401.8897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8238
    макс: 2.6021
    за неделю:
    2.0044

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0014
    17.01 09:001.9847-0.0079
    17.01 08:001.9695-0.0301
    17.01 07:001.9462+0.0001
    17.01 06:001.9378-0.0073
    17.01 05:001.933+0.0039
    17.01 04:001.9304-0.0045
    17.01 02:001.9308+0.0281
    17.01 01:001.9331-0.0131
    17.01 00:001.9244+0.0001
    16.01 23:001.9496+0.0197
    16.01 22:001.9313+0.0007
    16.01 21:001.9415-0.0106
    16.01 20:001.9455-0.0156
    16.01 19:001.8876-0.0025
    16.01 18:001.8918+0.018
    16.01 17:001.8808+0.0058
    16.01 16:001.8912-0.0078
    16.01 15:001.9035+0.003
    16.01 14:001.9057-0.0141
    16.01 13:001.882-0.0027
    16.01 12:001.8914+0.0057
    16.01 11:001.8701-0.0027
    16.01 10:001.8928-0.0172
    16.01 09:001.9302-0.0279
    16.01 08:001.9087-0.0126
    16.01 07:001.9508-0.0339
    16.01 06:001.984-0.0521
    16.01 05:001.9401+0.0006
    16.01 04:001.9486+0.0064
    16.01 02:001.9747-0.0022
    16.01 01:002.0291-0.0209
    16.01 00:002.078+0.01
    15.01 23:002.0716-0.0006
    15.01 21:002.0422+0.0091
    15.01 20:002.0392+0.0766
    15.01 19:002.0661-0.0174
    15.01 18:002.0232+0.0043
    15.01 17:001.9963-0.0108
    15.01 16:002.0108+0.0079
    15.01 15:001.9866+0.0149
    15.01 14:001.9766-0.0005
    15.01 13:002.0063+0.0143
    15.01 12:002.0096-0.0114
    15.01 11:002.0243+0.0071
    15.01 10:002.0628+0.0063
    15.01 08:002.0417+0.0133
    15.01 07:002.0213+0.0236
    15.01 05:001.9874-0.012
    15.01 04:002.0076+0.0032
    15.01 03:001.9682-0.0023
    15.01 02:002.0026-0.0112
    15.01 01:002.0179+0.0006
    15.01 00:001.9713+0.0149
    14.01 23:001.9519+0.0068
    14.01 22:001.9672+0.0034
    14.01 21:001.9527+0.0055
    14.01 20:001.946-0.0047
    14.01 19:001.9359+0.0219
    14.01 18:001.9149+0.005
    14.01 17:001.9112-0.0086
    14.01 16:001.9233+0.013
    14.01 15:001.9164+0.0042
    14.01 14:001.9025-0.0157
    14.01 13:001.8975+0.004
    14.01 12:001.8238-0.0188
    14.01 11:001.8838-0.0085
    14.01 10:001.9045+0.0191
    14.01 09:001.9007-0.0093
    14.01 08:001.887-0.0374
    14.01 07:001.9398+0.0145
    14.01 06:001.9588+0.0044
    14.01 04:002.0351-0.0101
    14.01 02:002.05-0.007
    14.01 00:002.0809+0.0019
    13.01 23:002.0732-0.0081
    13.01 22:002.0714+0.0163
    13.01 21:002.1067-0.0153
    13.01 20:002.1356-0.0038
    13.01 19:002.1344+0.012
    13.01 18:002.1453-0.0134
    13.01 17:002.1668+0.0114
    13.01 16:002.1837+0.003
    13.01 14:002.1503-0.0298
    13.01 13:002.1768+0.0005
    13.01 12:002.1741+0.0112
    13.01 11:002.1515+0.018
    13.01 10:002.1947-0.0128
    13.01 09:002.2446-0.0041
    13.01 08:002.2412+0.0021
    13.01 07:002.2143-0.0111
    13.01 06:002.2599-0.0211
    13.01 05:002.2755-0.012
    13.01 04:002.2921+0.0045
    13.01 03:002.2233-0.027
    13.01 02:002.2797-0.0139
    13.01 01:002.191-0.0152
    13.01 00:002.2394+0.0123
    12.01 23:002.2052+0.0013
    12.01 22:002.1845+0.0142
    12.01 21:002.199-0.011
    12.01 20:002.213-0.0513
    12.01 19:002.2873-0.0226
    12.01 18:002.3438+0.0008
    12.01 17:002.3154-0.0131
    12.01 16:002.2447-0.0083
    12.01 14:002.2913+0.0099
    12.01 13:002.2331+0.0149
    12.01 10:002.221-0.0253
    12.01 09:002.235-0.0521
    12.01 08:002.2992-0.0029
    12.01 06:002.3173-0.0262
    12.01 05:002.3646-0.0023
    12.01 04:002.3148+0.015
    12.01 01:002.3482-0.0159
    12.01 00:002.4184+0.048
    11.01 23:002.4758-0.0119
    11.01 22:002.4771-0.0139
    11.01 21:002.5312+0.0713
    11.01 20:002.6021+0.0074
    11.01 19:002.5774+0.0101
    11.01 18:002.4533+0.0664
    11.01 17:002.4689+0.0012
    11.01 16:002.4148+0.0594
    11.01 15:002.3884+0.0453
    11.01 14:002.3302-0.0399
    11.01 13:002.3395+0.0299
    11.01 12:002.346-0.0586
    11.01 11:002.4349-0.0165
    11.01 10:002.4951+0.0414
    11.01 09:002.3712-0.0146
    11.01 08:002.336+0.0377
    11.01 06:002.2211+0.0084
    11.01 05:002.1979+0.0118
    11.01 03:002.1072+0.0058
    11.01 02:002.0807+0.012
    11.01 01:002.1207+0.0129
    10.01 23:002.1306-0.0125
    10.01 22:002.1055-0.021
    10.01 21:002.0946+0.0149
    10.01 20:002.0315-0.0002
    10.01 19:002.0278+0.0161
    10.01 17:002.0035-0.0121
    10.01 16:002.0379+0.013
    10.01 15:002.0684+0.0078
    10.01 14:001.9911+0.0228
    10.01 13:001.904-0.0063
    10.01 12:001.9038-
    10.01 11:001.9131+0.0078
    10.01 10:001.9152
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8238
    макс: 2.9089
    за месяц:
    2.0044
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.01.20211.9166-0.0978
    15.01.20212.0144+0.0859
    14.01.20211.9285-0.2272
    13.01.20212.1557-0.0974
    12.01.20212.2531-0.126
    11.01.20212.3791+0.3819
    10.01.20211.9972-0.0398
    09.01.20212.037+0.048
    08.01.20211.989+0.0393
    07.01.20211.9497-0.1284
    06.01.20212.0781-0.091
    05.01.20212.1691-0.106
    04.01.20212.2751+0.1165
    03.01.20212.1586-0.0397
    02.01.20212.1983+0.0175
    01.01.20212.1808-0.0359
    31.12.20202.2167-0.2316
    30.12.20202.4483-0.0402
    29.12.20202.4885+0.0614
    28.12.20202.4271-0.0619
    27.12.20202.489-0.1655
    26.12.20202.6545-0.0524
    25.12.20202.7069-0.202
    24.12.20202.9089+0.0902
    23.12.20202.8187+0.129
    22.12.20202.6897+0.0647
    21.12.20202.625-0.0033
    20.12.20202.6283+0.3863
    19.12.20202.242-0.6275
    18.12.20202.8695-0.0252
    17.12.20202.8947
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.8238
    макс: 3.5527
    за квартал:
    2.0044
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.01.20211.9166-0.0978
    15.01.20212.0144+0.0859
    14.01.20211.9285-0.2272
    13.01.20212.1557-0.0974
    12.01.20212.2531-0.126
    11.01.20212.3791+0.3819
    10.01.20211.9972-0.0398
    09.01.20212.037+0.048
    08.01.20211.989+0.0393
    07.01.20211.9497-0.1284
    06.01.20212.0781-0.091
    05.01.20212.1691-0.106
    04.01.20212.2751+0.1165
    03.01.20212.1586-0.0397
    02.01.20212.1983+0.0175
    01.01.20212.1808-0.0359
    31.12.20202.2167-0.2316
    30.12.20202.4483-0.0402
    29.12.20202.4885+0.0614
    28.12.20202.4271-0.0619
    27.12.20202.489-0.1655
    26.12.20202.6545-0.0524
    25.12.20202.7069-0.202
    24.12.20202.9089+0.0902
    23.12.20202.8187+0.129
    22.12.20202.6897+0.0647
    21.12.20202.625-0.0033
    20.12.20202.6283+0.3863
    19.12.20202.242-0.6275
    18.12.20202.8695-0.0252
    17.12.20202.8947-0.092
    16.12.20202.9867+0.0953
    15.12.20202.8914+0.0143
    14.12.20202.8771+0.013
    13.12.20202.8641-0.0699
    12.12.20202.934-0.0256
    11.12.20202.9596+0.1625
    10.12.20202.7971+0.0246
    09.12.20202.7725+0.216
    08.12.20202.5565+0.0188
    07.12.20202.5377-0.0106
    06.12.20202.5483-0.077
    05.12.20202.6253+0.0877
    04.12.20202.5376+0.0811
    03.12.20202.4565+0.0489
    02.12.20202.4076-0.1454
    01.12.20202.553-0.0724
    30.11.20202.6254-0.0065
    29.11.20202.6319-0.0773
    28.11.20202.7092-0.0779
    27.11.20202.7871+0.1175
    26.11.20202.6696+0.3343
    25.11.20202.3353-0.0341
    24.11.20202.3694+0.0566
    23.11.20202.3128-0.0657
    22.11.20202.3785-0.141
    21.11.20202.5195-0.0636
    20.11.20202.5831-0.1223
    19.11.20202.7054-0.0309
    18.11.20202.7363+0.0065
    17.11.20202.7298-0.0581
    16.11.20202.7879+0.0922
    15.11.20202.6957+0.0222
    14.11.20202.6735+0.0054
    13.11.20202.6681-0.03
    12.11.20202.6981+0.1317
    11.11.20202.5664-0.1164
    10.11.20202.6828-0.1078
    09.11.20202.7906+0.0309
    08.11.20202.7597-0.009
    07.11.20202.7687-0.1943
    06.11.20202.963-0.1778
    05.11.20203.1408-0.0611
    04.11.20203.2019-0.1763
    03.11.20203.3782+0.1679
    02.11.20203.2103+0.0011
    01.11.20203.2092-0.0979
    31.10.20203.3071-0.1488
    30.10.20203.4559+0.1826
    29.10.20203.2733-0.0444
    28.10.20203.3177+0.155
    27.10.20203.1627+0.4254
    26.10.20202.7373-0.22
    25.10.20202.9573+0.0892
    24.10.20202.8681-0.1887
    23.10.20203.0568-0.2136
    22.10.20203.2704-0.049
    21.10.20203.3194-0.0156
    20.10.20203.335-0.0721
    19.10.20203.4071-0.1456
    18.10.20203.5527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия