Курс австралийского доллара к AdEx

Обновлено: 16.10.2018 05:10:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3871

макс: 3.6527

за сутки:

3.4497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.10 05:10	3.4497	-0.034
16.10 05:00	3.4837	-0.0068
16.10 04:50	3.4905	-0.034
16.10 04:40	3.5245	+0.0083
16.10 04:30	3.5162	+0.0125
16.10 04:20	3.5037	-0.0071
16.10 04:10	3.5108	-0.0037
16.10 04:00	3.5145	-0.0028
16.10 03:50	3.5173	-0.0024
16.10 03:40	3.5197	-0.0025
16.10 03:30	3.5222	+0.0141
16.10 03:20	3.5081	-0.009
16.10 03:10	3.5171	-0.0036
16.10 03:00	3.5207	+0.0123
16.10 02:50	3.5084	-0.0188
16.10 02:40	3.5272	-0.0041
16.10 02:30	3.5313	-0.0125
16.10 02:20	3.5438	-0.0024
16.10 02:10	3.5462	-0.0029
16.10 02:00	3.5491	-0.0046
16.10 01:50	3.5537	-0.0059
16.10 01:40	3.5596	-0.0118
16.10 01:30	3.5714	-0.0084
16.10 01:20	3.5798	-0.002
16.10 01:10	3.5818	+0.003
16.10 01:00	3.5788	+0.0064
16.10 00:50	3.5724	-0.0017
16.10 00:40	3.5741	+0.0043
16.10 00:30	3.5698	+0.0146
16.10 00:20	3.5552	-0.0097
16.10 00:10	3.5649	+0.0081
16.10 00:00	3.5568	-0.0006
15.10 23:50	3.5574	-0.006
15.10 23:40	3.5634	-0.0006
15.10 23:30	3.564	-0.008
15.10 23:20	3.572	-0.0059
15.10 23:10	3.5779	+0.0032
15.10 23:00	3.5747	-0.0011
15.10 22:50	3.5758	+0.0027
15.10 22:40	3.5731	+0.0126
15.10 22:30	3.5605	+0.0019
15.10 22:20	3.5586	+0.0028
15.10 22:10	3.5558	+0.0061
15.10 22:00	3.5497	-0.001
15.10 21:50	3.5507	+0.0039
15.10 21:40	3.5468	+0.0056
15.10 21:30	3.5412	+0.0257
15.10 21:20	3.5155	-0.0035
15.10 21:10	3.519	+0.0026
15.10 21:00	3.5164	+0.0003
15.10 20:50	3.5161	+0.0041
15.10 20:40	3.512	-
15.10 20:30	3.512	+0.0064
15.10 20:20	3.5056	-0.003
15.10 20:10	3.5086	-0.0027
15.10 20:00	3.5113	+0.0086
15.10 19:50	3.5027	-
15.10 19:40	3.5027	+0.0194
15.10 19:30	3.4833	-0.0276
15.10 19:20	3.5109	-0.0027
15.10 19:10	3.5136	-0.0087
15.10 19:00	3.5223	+0.0076
15.10 18:50	3.5147	-0.0077
15.10 18:40	3.5224	-0.0108
15.10 18:30	3.5332	-0.0008
15.10 18:20	3.534	-0.0093
15.10 18:10	3.5433	+0.0082
15.10 18:00	3.5351	+0.0051
15.10 17:50	3.53	+0.0117
15.10 17:40	3.5183	-0.0043
15.10 17:30	3.5226	-0.0112
15.10 17:20	3.5338	+0.0008
15.10 17:10	3.533	+0.0069
15.10 17:00	3.5261	-0.0023
15.10 16:50	3.5284	-0.0245
15.10 16:40	3.5529	+0.0049
15.10 16:30	3.548	+0.0306
15.10 16:20	3.5174	+0.0029
15.10 16:10	3.5145	+0.0125
15.10 16:00	3.502	+0.0156
15.10 15:50	3.4864	-0.0143
15.10 15:40	3.5007	+0.0003
15.10 15:30	3.5004	-0.0196
15.10 15:20	3.52	+0.0152
15.10 15:10	3.5048	-0.0077
15.10 15:00	3.5125	+0.0104
15.10 14:50	3.5021	-0.0036
15.10 14:40	3.5057	+0.0158
15.10 14:30	3.4899	-0.0002
15.10 14:20	3.4901	-0.0155
15.10 14:10	3.5056	+0.0109
15.10 14:00	3.4947	-0.0149
15.10 13:50	3.5096	-0.0148
15.10 13:40	3.5244	+0.0053
15.10 13:30	3.5191	+0.009
15.10 13:20	3.5101	-0.0043
15.10 13:10	3.5144	-0.016
15.10 13:00	3.5304	+0.0138
15.10 12:50	3.5166	-0.0042
15.10 12:40	3.5208	-0.026
15.10 12:30	3.5468	+0.0111
15.10 12:20	3.5357	+0.0192
15.10 12:10	3.5165	+0.0027
15.10 12:00	3.5138	-0.0029
15.10 11:50	3.5167	+0.0381
15.10 11:40	3.4786	+0.0184
15.10 11:30	3.4602	-0.0512
15.10 11:20	3.5114	-0.0517
15.10 11:10	3.5631	-0.0082
15.10 11:00	3.5713	+0.0482
15.10 10:50	3.5231	-0.0119
15.10 10:40	3.535	-0.0552
15.10 10:30	3.5902	+0.0013
15.10 10:20	3.5889	+0.0131
15.10 10:10	3.5758	+0.1887
15.10 10:00	3.3871	-0.089
15.10 09:50	3.4761	+0.0382
15.10 09:40	3.4379	-0.051
15.10 09:30	3.4889	+0.0028
15.10 09:20	3.4861	+0.0605
15.10 09:10	3.4256	-0.053
15.10 09:00	3.4786	-0.0348
15.10 08:50	3.5134	-0.0295
15.10 08:40	3.5429	-0.0063
15.10 08:30	3.5492	-0.0367
15.10 08:20	3.5859	-0.0434
15.10 08:10	3.6293	-0.0037
15.10 08:00	3.633	-0.0197
15.10 07:50	3.6527	+0.0136
15.10 07:40	3.6391	-0.0084
15.10 07:30	3.6475	+0.004
15.10 07:20	3.6435	-0.002
15.10 07:10	3.6455	+0.0009
15.10 07:00	3.6446	-0.0072
15.10 06:50	3.6518	+0.0082
15.10 06:40	3.6436	-0.0018
15.10 06:30	3.6454	-0.0061
15.10 06:20	3.6515	+0.0176
15.10 06:10	3.6339	+0.0007
15.10 06:00	3.6332	-0.0057
15.10 05:50	3.6389	+0.0135
15.10 05:40	3.6254	+0.0082
15.10 05:30	3.6172	-0.0069
15.10 05:20	3.6241	+0.0165
15.10 05:10	3.6076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7962

макс: 3.7397

за неделю:

3.4497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.034
16.10 05:00	3.4837	-0.0037
16.10 04:00	3.5145	-0.0036
16.10 03:00	3.5207	-0.0029
16.10 02:00	3.5491	+0.003
16.10 01:00	3.5788	+0.0081
16.10 00:00	3.5568	+0.0032
15.10 23:00	3.5747	+0.0061
15.10 22:00	3.5497	+0.0026
15.10 21:00	3.5164	-0.0027
15.10 20:00	3.5113	-0.0087
15.10 19:00	3.5223	+0.0082
15.10 18:00	3.5351	+0.0069
15.10 17:00	3.5261	+0.0125
15.10 16:00	3.502	-0.0077
15.10 15:00	3.5125	+0.0109
15.10 14:00	3.4947	-0.016
15.10 13:00	3.5304	+0.0027
15.10 12:00	3.5138	-0.0082
15.10 11:00	3.5713	+0.1887
15.10 10:00	3.3871	-0.053
15.10 09:00	3.4786	-0.0037
15.10 08:00	3.633	+0.0009
15.10 07:00	3.6446	+0.0007
15.10 06:00	3.6332	-0.0108
15.10 05:00	3.6184	+0.0167
15.10 04:00	3.5862	+0.0018
15.10 03:00	3.536	+0.0094
15.10 02:00	3.5249	-0.006
15.10 01:00	3.5431	-0.0016
15.10 00:00	3.5327	+0.0012
14.10 23:00	3.433	+0.0127
14.10 22:00	3.4134	+0.0052
14.10 21:00	3.4228	-0.0188
14.10 20:00	3.4615	-0.0036
14.10 19:00	3.4674	-0.0029
14.10 18:00	3.4955	-0.0084
14.10 17:00	3.4903	-0.0197
14.10 16:00	3.48	+0.0163
14.10 15:00	3.4888	-0.0115
14.10 14:00	3.4866	-0.0094
14.10 13:00	3.5144	-0.0126
14.10 12:00	3.5384	+0.0002
14.10 11:00	3.517	+0.001
14.10 10:00	3.5241	+0.0012
14.10 09:00	3.5142	-0.0032
14.10 08:00	3.5157	-0.0085
14.10 07:00	3.5472	+0.0237
14.10 06:00	3.4763	-0.0099
14.10 05:00	3.4564	-0.0017
14.10 04:00	3.438	-0.0072
14.10 03:00	3.4217	+0.008
14.10 02:00	3.4155	+0.0107
14.10 01:00	3.4229	+0.0002
14.10 00:00	3.4331	+0.0081
13.10 23:00	3.4235	+0.0148
13.10 22:00	3.3989	-0.0214
13.10 21:00	3.4507	+0.0212
13.10 20:00	3.4328	-0.0178
13.10 19:00	3.3842	-0.0304
13.10 18:00	3.5174	+0.0091
13.10 17:00	3.5232	-0.0015
13.10 16:00	3.5295	+0.0155
13.10 15:00	3.4756	-0.01
13.10 14:00	3.5299	+0.0018
13.10 13:00	3.5586	-0.0285
13.10 12:00	3.5942	+0.0041
13.10 11:00	3.5782	+0.0409
13.10 10:00	3.5241	-0.0349
13.10 09:00	3.6538	-0.0162
13.10 08:00	3.6863	+0.0083
13.10 07:00	3.698	+0.0112
13.10 06:00	3.6502	+0.0179
13.10 05:00	3.6207	-0.0087
13.10 04:00	3.617	-0.0671
13.10 03:00	3.7196	-0.0027
13.10 02:00	3.688	+0.0133
13.10 01:00	3.6829	+0.0315
13.10 00:00	3.659	-0.0073
12.10 23:00	3.6519	+0.0001
12.10 22:00	3.6365	+0.0095
12.10 21:00	3.6356	-0.0173
12.10 20:00	3.6451	-0.0077
12.10 19:00	3.6038	-0.0038
12.10 18:00	3.6503	+0.0007
12.10 17:00	3.6327	-0.0205
12.10 16:00	3.6195	-0.0069
12.10 15:00	3.6435	-0.0056
12.10 14:00	3.6486	+0.0066
12.10 13:00	3.6648	+0.0094
12.10 12:00	3.5957	+0.0094
12.10 11:00	3.5759	-0.0039
12.10 10:00	3.5702	-0.0026
12.10 09:00	3.579	+0.0168
12.10 08:00	3.602	-0.0463
12.10 07:00	3.6894	-0.05
12.10 06:00	3.7046	-0.0026
12.10 05:00	3.7105	+0.0142
12.10 04:00	3.6795	+0.0215
12.10 03:00	3.7397	-0.0035
12.10 02:00	3.6192	-0.0051
12.10 01:00	3.556	+0.0069
12.10 00:00	3.535	+0.0022
11.10 23:00	3.5299	+0.0243
11.10 22:00	3.4963	+0.0068
11.10 21:00	3.5029	+0.0203
11.10 20:00	3.4393	+0.043
11.10 19:00	3.3201	-0.0216
11.10 18:00	3.4094	+0.0023
11.10 17:00	3.3876	+0.007
11.10 16:00	3.2961	-0.1058
11.10 15:00	3.2148	-0.0249
11.10 14:00	3.4211	+0.0189
11.10 13:00	3.3966	+0.0648
11.10 12:00	3.4078	-0.0231
11.10 11:00	3.6415	-0.0007
11.10 10:00	3.6323	+0.0109
11.10 09:00	3.547	-0.0037
11.10 08:00	3.5269	+0.0109
11.10 07:00	3.5042	+0.0005
11.10 06:00	3.427	+0.0504
11.10 05:00	3.4047	-0.0141
11.10 04:00	3.0545	-0.0288
11.10 03:00	3.0628	-0.0416
11.10 02:00	3.1159	+0.0346
11.10 01:00	3.0817	+0.0079
11.10 00:00	3.101	+0.0421
10.10 23:00	3.0789	+0.0254
10.10 22:00	2.9795	-0.063
10.10 21:00	2.9174	-0.0157
10.10 20:00	2.9739	-0.0434
10.10 19:00	2.7962	-0.0003
10.10 18:00	2.8763	+0.0001
10.10 17:00	2.886	-0.0523
10.10 16:00	2.872	-0.0152
10.10 15:00	3.4146	-0.0098
10.10 14:00	3.4139	-0.011
10.10 13:00	3.4181	-0.0138
10.10 12:00	3.4859	+0.0007
10.10 11:00	3.488	-0.0165
10.10 10:00	3.4938	-0.0137
10.10 09:00	3.5005	+0.0171
10.10 08:00	3.4675	-0.0177
10.10 07:00	3.4415	+0.0086
10.10 06:00	3.3887	-0.0058
10.10 05:00	3.4257	-0.0099
10.10 04:00	3.3921	-0.0048
10.10 03:00	3.4024	+0.0002
10.10 02:00	3.399	-0.0093
10.10 01:00	3.4367	+0.0011
10.10 00:00	3.4236	-0.0009
09.10 23:00	3.4144	-0.0233
09.10 22:00	3.4274	+0.0045
09.10 21:00	3.4065	-0.0046
09.10 20:00	3.4213	+0.0193
09.10 19:00	3.4074	-0.0017
09.10 18:00	3.4109	+0.0073
09.10 17:00	3.4104	+0.0058
09.10 16:00	3.4246	-0.0003
09.10 15:00	3.3921	+0.0124
09.10 14:00	3.3437	-0.0095
09.10 13:00	3.3695	+0.0066
09.10 12:00	3.3576	+0.0042
09.10 10:00	3.2881	-0.0117
09.10 09:00	3.3092	+0.0032
09.10 08:00	3.2888	-0.0234
09.10 07:00	3.3343	+0.0121
09.10 06:00	3.318

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7962

макс: 4.2664

за месяц:

3.4497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2018	3.5548	+0.0667
14.10.2018	3.4881	-0.0407
13.10.2018	3.5288	-0.1111
12.10.2018	3.6399	+0.1973
11.10.2018	3.4426	+0.2388
10.10.2018	3.2038	-0.1681
09.10.2018	3.3719	+0.0259
08.10.2018	3.346	-0.1655
07.10.2018	3.5115	+0.0276
06.10.2018	3.4839	+0.008
05.10.2018	3.4759	-0.141
04.10.2018	3.6169	-0.0834
03.10.2018	3.7003	+0.1329
02.10.2018	3.5674	-0.0115
01.10.2018	3.5789	+0.076
30.09.2018	3.5029	-0.1276
29.09.2018	3.6305	+0.0114
28.09.2018	3.6191	-0.046
27.09.2018	3.6651	-0.0427
26.09.2018	3.7078	-0.0635
25.09.2018	3.7713	-0.0022
24.09.2018	3.7735	+0.114
23.09.2018	3.6595	-0.1004
22.09.2018	3.7599	-0.0684
21.09.2018	3.8283	-0.3401
20.09.2018	4.1684	+0.0549
19.09.2018	4.1135	+0.0152
18.09.2018	4.0983	+0.2244
17.09.2018	3.8739	-0.0304
16.09.2018	3.9043	-0.3621
15.09.2018	4.2664

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4765

макс: 4.6989

за квартал:

3.4497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2018	3.5548	+0.0667
14.10.2018	3.4881	-0.0407
13.10.2018	3.5288	-0.1111
12.10.2018	3.6399	+0.1973
11.10.2018	3.4426	+0.2388
10.10.2018	3.2038	-0.1681
09.10.2018	3.3719	+0.0259
08.10.2018	3.346	-0.1655
07.10.2018	3.5115	+0.0276
06.10.2018	3.4839	+0.008
05.10.2018	3.4759	-0.141
04.10.2018	3.6169	-0.0834
03.10.2018	3.7003	+0.1329
02.10.2018	3.5674	-0.0115
01.10.2018	3.5789	+0.076
30.09.2018	3.5029	-0.1276
29.09.2018	3.6305	+0.0114
28.09.2018	3.6191	-0.046
27.09.2018	3.6651	-0.0427
26.09.2018	3.7078	-0.0635
25.09.2018	3.7713	-0.0022
24.09.2018	3.7735	+0.114
23.09.2018	3.6595	-0.1004
22.09.2018	3.7599	-0.0684
21.09.2018	3.8283	-0.3401
20.09.2018	4.1684	+0.0549
19.09.2018	4.1135	+0.0152
18.09.2018	4.0983	+0.2244
17.09.2018	3.8739	-0.0304
16.09.2018	3.9043	-0.3621
15.09.2018	4.2664	-0.0428
14.09.2018	4.3092	-0.1272
13.09.2018	4.4364	-0.2625
12.09.2018	4.6989	+0.3622
11.09.2018	4.3367	+0.1901
10.09.2018	4.1466	-0.1019
09.09.2018	4.2485	-0.0023
08.09.2018	4.2508	+0.0385
07.09.2018	4.2123	-0.1242
06.09.2018	4.3365	+0.7712
05.09.2018	3.5653	+0.3037
04.09.2018	3.2616	-0.0537
03.09.2018	3.3153	+0.0352
02.09.2018	3.2801	+0.0165
01.09.2018	3.2636	-0.2145
31.08.2018	3.4781	-0.1399
30.08.2018	3.618	+0.0992
29.08.2018	3.5188	+0.0067
28.08.2018	3.5121	-0.3206
27.08.2018	3.8327	-0.0754
26.08.2018	3.9081	-0.0337
25.08.2018	3.9418	-0.0809
24.08.2018	4.0227	-0.1981
23.08.2018	4.2208	+0.102
22.08.2018	4.1188	-0.0176
21.08.2018	4.1364	+0.14
20.08.2018	3.9964	-0.0008
19.08.2018	3.9972	+0.1226
18.08.2018	3.8746	-0.0031
17.08.2018	3.8777	-0.3421
16.08.2018	4.2198	+0.141
15.08.2018	4.0788	-0.4901
14.08.2018	4.5689	+0.8663
13.08.2018	3.7026	+0.2399
12.08.2018	3.4627	+0.0336
11.08.2018	3.4291	+0.3518
10.08.2018	3.0773	+0.0029
09.08.2018	3.0744	+0.0971
08.08.2018	2.9773	+0.423
07.08.2018	2.5543	+0.1252
06.08.2018	2.4291	-0.1118
05.08.2018	2.5409	+0.0453
04.08.2018	2.4956	+0.1043
03.08.2018	2.3913	+0.0722
02.08.2018	2.3191	+0.0146
01.08.2018	2.3045	+0.2381
31.07.2018	2.0664	+0.1915
30.07.2018	1.8749	+0.0622
29.07.2018	1.8127	-0.0715
28.07.2018	1.8842	+0.0192
27.07.2018	1.865	+0.134
26.07.2018	1.731	+0.033
25.07.2018	1.698	+0.2215
24.07.2018	1.4765	-0.1006
23.07.2018	1.5771	-0.3535
22.07.2018	1.9306	-0.0153
21.07.2018	1.9459	+0.0812
20.07.2018	1.8647	+0.1423
19.07.2018	1.7224	+0.0345
18.07.2018	1.6879	-0.1823
17.07.2018	1.8702