Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 12.12.2018 13:20:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7359
    макс: 8.199
    за сутки:
    8.0088

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.12 13:208.0088+0.0005
    12.12 13:108.0083-0.0177
    12.12 13:008.026+0.0006
    12.12 12:508.0254-
    12.12 12:408.0254+0.0096
    12.12 12:308.0158-0.0048
    12.12 12:208.0206-0.0472
    12.12 12:108.0678+0.0001
    12.12 12:008.0677-0.0122
    12.12 11:508.0799-0.0042
    12.12 11:408.0841+0.0068
    12.12 11:308.0773+0.0479
    12.12 11:208.0294-0.0327
    12.12 11:108.0621-0.0226
    12.12 11:008.0847-0.0099
    12.12 10:508.0946+0.0026
    12.12 10:408.092+0.0399
    12.12 10:308.0521-0.0447
    12.12 10:208.0968+0.0008
    12.12 10:108.096+0.0022
    12.12 10:008.0938-0.0223
    12.12 09:508.1161+0.0108
    12.12 09:408.1053-0.0411
    12.12 09:308.1464-0.0174
    12.12 09:208.1638+0.0039
    12.12 09:008.1599+0.0251
    12.12 08:508.1348-0.0017
    12.12 08:408.1365-0.0024
    12.12 08:308.1389-0.0236
    12.12 08:208.1625-0.0277
    12.12 08:108.1902+0.0095
    12.12 08:008.1807-0.0129
    12.12 07:508.1936-0.002
    12.12 07:408.1956-0.0034
    12.12 07:308.199+0.002
    12.12 07:208.197+0.0048
    12.12 07:108.1922-0.0056
    12.12 07:008.1978+0.0337
    12.12 06:508.1641+0.0289
    12.12 06:408.1352+0.0924
    12.12 06:308.0428-0.0269
    12.12 06:208.0697+0.0448
    12.12 06:108.0249+0.0007
    12.12 06:008.0242-0.0478
    12.12 05:508.072+0.0503
    12.12 05:408.0217-0.0076
    12.12 05:308.0293-0.045
    12.12 05:208.0743-0.0025
    12.12 05:108.0768-0.0179
    12.12 05:008.0947+0.007
    12.12 04:508.0877+0.0039
    12.12 04:408.0838-0.0078
    12.12 04:308.0916+0.0238
    12.12 04:208.0678+0.0014
    12.12 04:108.0664+0.0662
    12.12 04:008.0002-0.0029
    12.12 03:508.0031-0.0079
    12.12 03:408.011-0.0184
    12.12 03:308.0294+0.1016
    12.12 03:207.9278+0.0666
    12.12 03:107.8612+0.0134
    12.12 03:007.8478+0.09
    12.12 02:507.7578+0.014
    12.12 02:407.7438-0.0425
    12.12 02:307.7863+0.0504
    12.12 02:207.7359-0.01
    12.12 02:107.7459-0.0519
    12.12 02:007.7978-0.0518
    12.12 01:507.8496+0.0084
    12.12 01:407.8412+0.0447
    12.12 01:307.7965-0.0484
    12.12 01:207.8449+0.088
    12.12 01:107.7569-0.0409
    12.12 01:007.7978+0.0059
    12.12 00:507.7919-0.0488
    12.12 00:407.8407-0.0167
    12.12 00:307.8574-0.0018
    12.12 00:207.8592-0.0348
    12.12 00:107.894-0.0289
    12.12 00:007.9229-0.008
    11.12 23:507.9309-0.0067
    11.12 23:407.9376-0.0049
    11.12 23:307.9425-0.0063
    11.12 23:207.9488-0.0076
    11.12 23:107.9564+0.0037
    11.12 23:007.9527+0.0107
    11.12 22:507.942-0.002
    11.12 22:407.944-0.0003
    11.12 22:307.9443-0.0083
    11.12 22:207.9526+0.0089
    11.12 22:107.9437-0.0008
    11.12 22:007.9445-0.0118
    11.12 21:507.9563+0.0021
    11.12 21:407.9542+0.0018
    11.12 21:307.9524+0.0039
    11.12 21:207.9485-0.0026
    11.12 21:107.9511+0.0098
    11.12 21:007.9413-0.0565
    11.12 20:507.9978-0.0024
    11.12 20:408.0002-0.0036
    11.12 20:308.0038-0.0141
    11.12 20:208.0179+0.0011
    11.12 20:108.0168-0.0089
    11.12 20:008.0257-0.0408
    11.12 19:508.0665-0.0311
    11.12 19:408.0976+0.0039
    11.12 19:308.0937-0.0054
    11.12 19:208.0991+0.0036
    11.12 19:108.0955+0.0508
    11.12 19:008.0447-0.0053
    11.12 18:508.05-0.0056
    11.12 18:408.0556+0.0007
    11.12 18:308.0549+0.0202
    11.12 18:208.0347-0.0028
    11.12 18:108.0375-0.0283
    11.12 18:008.0658-0.0116
    11.12 17:508.0774-0.043
    11.12 17:408.1204+0.0038
    11.12 17:308.1166+0.0788
    11.12 17:208.0378-0.0026
    11.12 17:108.0404-0.0015
    11.12 17:008.0419+0.0093
    11.12 16:508.0326-0.0139
    11.12 16:408.0465+0.0048
    11.12 16:308.0417+0.0342
    11.12 16:208.0075-0.0518
    11.12 16:108.0593+0.0083
    11.12 16:008.051-0.0049
    11.12 15:508.0559-0.0027
    11.12 15:408.0586-0.0045
    11.12 15:308.0631-0.0081
    11.12 15:208.0712+0.008
    11.12 15:108.0632-0.0072
    11.12 15:008.0704-0.0177
    11.12 14:508.0881-0.0484
    11.12 14:408.1365+0.0111
    11.12 14:308.1254+0.0166
    11.12 14:208.1088+0.0308
    11.12 14:108.078-0.0425
    11.12 14:008.1205+0.0035
    11.12 13:508.117+0.0262
    11.12 13:408.0908+0.06
    11.12 13:308.0308+0.0442
    11.12 13:207.9866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3481
    макс: 8.9722
    за неделю:
    8.0088

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0177
    12.12 13:008.026+0.0001
    12.12 12:008.0677-0.0226
    12.12 11:008.0847+0.0022
    12.12 10:008.0938+0.0039
    12.12 09:008.1599+0.0095
    12.12 08:008.1807-0.0056
    12.12 07:008.1978+0.0007
    12.12 06:008.0242-0.0179
    12.12 05:008.0947+0.0662
    12.12 04:008.0002+0.0134
    12.12 03:007.8478-0.0519
    12.12 02:007.7978-0.0409
    12.12 01:007.7978-0.0289
    12.12 00:007.9229+0.0037
    11.12 23:007.9527-0.0008
    11.12 22:007.9445+0.0098
    11.12 21:007.9413-0.0089
    11.12 20:008.0257+0.0508
    11.12 19:008.0447-0.0283
    11.12 18:008.0658-0.0015
    11.12 17:008.0419+0.0083
    11.12 16:008.051-0.0072
    11.12 15:008.0704-0.0425
    11.12 14:008.1205+0.0086
    11.12 13:007.9229-0.0305
    11.12 12:007.8687-0.0243
    11.12 11:007.9546+0.133
    11.12 10:007.7727+0.0302
    11.12 09:007.6105+0.0186
    11.12 08:007.6422-0.104
    11.12 07:007.8499+0.0958
    11.12 06:007.6854+0.0162
    11.12 05:007.6467+0.0243
    11.12 04:007.5453+0.3116
    11.12 03:007.0532+0.0116
    11.12 02:007.256+0.0104
    11.12 01:007.216-0.0349
    11.12 00:007.1937-0.0013
    10.12 23:007.4103+0.0062
    10.12 22:007.3301-0.0058
    10.12 21:007.3268+0.0465
    10.12 20:007.1883-0.008
    10.12 19:007.2407+0.0834
    10.12 18:007.3302+0.0611
    10.12 17:007.122-0.0522
    10.12 16:007.2455+0.0707
    10.12 15:007.1137-0.0704
    10.12 14:007.0494-0.1117
    10.12 13:007.0241+0.092
    10.12 12:007.1981+0.0101
    10.12 11:007.1821+0.065
    10.12 10:007.2271+0.0087
    10.12 09:007.0618-0.0422
    10.12 08:007.0867-0.069
    10.12 07:007.1468+0.1508
    10.12 06:007.0018-0.0165
    10.12 05:006.9803+0.0868
    10.12 04:006.7022-0.6191
    10.12 03:007.6399-0.0196
    10.12 02:007.8273+0.0242
    10.12 01:007.8855+0.0392
    10.12 00:007.6304-0.0507
    09.12 23:007.8257-0.0545
    09.12 22:007.8118-0.0133
    09.12 21:007.8234-0.0719
    09.12 20:007.8685-0.004
    09.12 19:008.0032+0.0265
    09.12 18:008.1109-0.0346
    09.12 17:008.1789-0.015
    09.12 16:008.2768+0.0075
    09.12 15:008.3123+0.0111
    09.12 14:008.3336-0.0015
    09.12 13:008.3166-0.0101
    09.12 12:008.3143+0.0159
    09.12 11:008.3379+0.0084
    09.12 10:008.3052-0.0291
    09.12 09:008.2985+0.0048
    09.12 08:008.2317+0.0085
    09.12 07:008.2488-0.0081
    09.12 06:008.168+0.0021
    09.12 05:008.2515+0.0186
    09.12 04:008.2046-0.0775
    09.12 03:008.3561-0.1351
    09.12 02:008.3899-0.0055
    09.12 01:008.6624-0.0113
    09.12 00:008.6208+0.0609
    08.12 23:008.522-0.0444
    08.12 22:008.5399+0.0686
    08.12 21:008.5162+0.0321
    08.12 20:008.4771-0.018
    08.12 19:008.5377-0.0228
    08.12 18:008.6776-0.0001
    08.12 17:008.6874-0.0017
    08.12 16:008.5822+0.005
    08.12 15:008.4258-0.014
    08.12 14:008.4439+0.0518
    08.12 13:008.4582-0.0059
    08.12 12:008.4401+0.0306
    08.12 11:008.1932-0.0492
    08.12 10:008.2872+0.0127
    08.12 09:008.1751+0.0255
    08.12 08:008.1526+0.0114
    08.12 07:008.0989-0.0509
    08.12 06:008.3042-0.0032
    08.12 05:008.0929+0.0249
    08.12 04:007.9778-0.1095
    08.12 03:008.195-0.0639
    08.12 02:008.1448-0.0273
    08.12 01:008.2288+0.1536
    08.12 00:008.2892-0.033
    07.12 23:008.3033-0.0385
    07.12 22:008.945-0.0628
    07.12 21:008.9722+0.068
    07.12 20:008.8922-0.0972
    07.12 19:008.7418+0.0072
    07.12 18:008.4551-0.1666
    07.12 17:008.756+0.0274
    07.12 16:008.7209+0.0243
    07.12 15:008.653-0.0172
    07.12 14:008.7273-0.0028
    07.12 13:008.6723+0.0402
    07.12 12:008.6477-0.0089
    07.12 11:008.5324-0.017
    07.12 10:008.5799+0.0215
    07.12 09:008.4357+0.0395
    07.12 08:008.6373+0.0123
    07.12 07:008.8972+0.0057
    07.12 06:008.8145-0.0328
    07.12 05:008.6872-0.1166
    07.12 04:008.5886+0.1909
    07.12 03:007.6632-0.044
    07.12 02:007.4752-0.0106
    07.12 01:007.485-0.0133
    07.12 00:007.5285+0.0042
    06.12 23:007.5175+0.0116
    06.12 22:007.5249+0.0346
    06.12 21:007.4319+0.0027
    06.12 20:007.4769+0.0137
    06.12 19:007.479+0.0863
    06.12 18:007.3541+0.0666
    06.12 17:007.4113+0.0073
    06.12 16:007.1984+0.1054
    06.12 15:007.078+0.0301
    06.12 14:007.1062-0.0409
    06.12 13:007.0289+0.0154
    06.12 12:007.0866-0.0409
    06.12 11:007.0328-0.036
    06.12 10:006.9817-0.011
    06.12 09:006.9203+0.1004
    06.12 08:007.1347-0.0149
    06.12 07:006.9991-0.019
    06.12 06:007.0306+0.1734
    06.12 05:006.691-0.0348
    06.12 04:006.6269-0.1468
    06.12 03:006.6139-0.0027
    06.12 02:006.6097-0.0337
    06.12 01:006.6121-0.0088
    06.12 00:006.5428-0.0068
    05.12 23:006.5379+0.0104
    05.12 22:006.5724+0.0097
    05.12 21:006.596+0.0168
    05.12 20:006.6482-0.0015
    05.12 19:006.4862-0.0308
    05.12 18:006.5123+0.0731
    05.12 17:006.3481+0.0383
    05.12 16:006.4261-0.0715
    05.12 15:006.488-0.0038
    05.12 14:006.5184
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.3584
    макс: 8.9722
    за месяц:
    8.0088
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20187.8736+0.6999
    10.12.20187.1737-0.9302
    09.12.20188.1039-0.2832
    08.12.20188.3871-0.199
    07.12.20188.5861+1.4109
    06.12.20187.1752+0.6379
    05.12.20186.5373+0.5437
    04.12.20185.9936-0.6221
    03.12.20186.6157+0.7565
    02.12.20185.8592+0.8047
    01.12.20185.0545-2.4039
    30.11.20187.4584+0.5698
    29.11.20186.8886+0.0115
    28.11.20186.8771-1.7619
    27.11.20188.639+0.3275
    26.11.20188.3115-0.5028
    25.11.20188.8143+1.4902
    24.11.20187.3241-0.2799
    23.11.20187.604+0.5536
    22.11.20187.0504-0.0276
    21.11.20187.078-0.1266
    20.11.20187.2046+1.5134
    19.11.20185.6912+0.7554
    18.11.20184.9358-0.1379
    17.11.20185.0737+0.1675
    16.11.20184.9062+0.0848
    15.11.20184.8214+0.8245
    14.11.20183.9969+0.5054
    13.11.20183.4915+0.0491
    12.11.20183.4424+0.084
    11.11.20183.3584
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.7902
    макс: 8.9722
    за квартал:
    8.0088
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20187.8736+0.6999
    10.12.20187.1737-0.9302
    09.12.20188.1039-0.2832
    08.12.20188.3871-0.199
    07.12.20188.5861+1.4109
    06.12.20187.1752+0.6379
    05.12.20186.5373+0.5437
    04.12.20185.9936-0.6221
    03.12.20186.6157+0.7565
    02.12.20185.8592+0.8047
    01.12.20185.0545-2.4039
    30.11.20187.4584+0.5698
    29.11.20186.8886+0.0115
    28.11.20186.8771-1.7619
    27.11.20188.639+0.3275
    26.11.20188.3115-0.5028
    25.11.20188.8143+1.4902
    24.11.20187.3241-0.2799
    23.11.20187.604+0.5536
    22.11.20187.0504-0.0276
    21.11.20187.078-0.1266
    20.11.20187.2046+1.5134
    19.11.20185.6912+0.7554
    18.11.20184.9358-0.1379
    17.11.20185.0737+0.1675
    16.11.20184.9062+0.0848
    15.11.20184.8214+0.8245
    14.11.20183.9969+0.5054
    13.11.20183.4915+0.0491
    12.11.20183.4424+0.084
    11.11.20183.3584-0.0626
    10.11.20183.421+0.0103
    09.11.20183.4107+0.0689
    08.11.20183.3418+0.0331
    07.11.20183.3087-0.0985
    06.11.20183.4072+0.122
    05.11.20183.2852+0.0225
    04.11.20183.2627+0.079
    03.11.20183.1837+0.0788
    02.11.20183.1049-0.0478
    01.11.20183.1527-0.0317
    31.10.20183.1844-0.0856
    30.10.20183.27+0.0812
    29.10.20183.1888+0.0768
    28.10.20183.112+0.0185
    27.10.20183.0935+0.0088
    26.10.20183.0847-0.0079
    25.10.20183.0926+0.0169
    24.10.20183.0757+0.0689
    23.10.20183.0068+0.0541
    22.10.20182.9527+0.1399
    21.10.20182.8128+0.0226
    20.10.20182.7902-0.5151
    19.10.20183.3053+0.0006
    18.10.20183.3047-0.0123
    17.10.20183.317+0.0308
    16.10.20183.2862-0.2686
    15.10.20183.5548+0.0667
    14.10.20183.4881-0.0407
    13.10.20183.5288-0.1111
    12.10.20183.6399+0.1973
    11.10.20183.4426+0.2388
    10.10.20183.2038-0.1681
    09.10.20183.3719+0.0259
    08.10.20183.346-0.1655
    07.10.20183.5115+0.0276
    06.10.20183.4839+0.008
    05.10.20183.4759-0.141
    04.10.20183.6169-0.0834
    03.10.20183.7003+0.1329
    02.10.20183.5674-0.0115
    01.10.20183.5789+0.076
    30.09.20183.5029-0.1276
    29.09.20183.6305+0.0114
    28.09.20183.6191-0.046
    27.09.20183.6651-0.0427
    26.09.20183.7078-0.0635
    25.09.20183.7713-0.0022
    24.09.20183.7735+0.114
    23.09.20183.6595-0.1004
    22.09.20183.7599-0.0684
    21.09.20183.8283-0.3401
    20.09.20184.1684+0.0549
    19.09.20184.1135+0.0152
    18.09.20184.0983+0.2244
    17.09.20183.8739-0.0304
    16.09.20183.9043-0.3621
    15.09.20184.2664-0.0428
    14.09.20184.3092-0.1272
    13.09.20184.4364-0.2625
    12.09.20184.6989

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »