Курс австралийского доллара к AdEx

Обновлено: 22.08.2019 06:30:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару Обменять австралийский доллар на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0778

макс: 6.6445

за сутки:

6.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08 06:30	6.6445	+0.0652
22.08 06:20	6.5793	+0.058
22.08 06:10	6.5213	-0.0042
22.08 06:00	6.5255	-0.0033
22.08 05:50	6.5288	-0.0295
22.08 05:40	6.5583	+0.0183
22.08 05:30	6.54	+0.0119
22.08 05:20	6.5281	-0.0237
22.08 05:10	6.5518	-0.0003
22.08 05:00	6.5521	+0.0439
22.08 04:50	6.5082	+0.0339
22.08 04:40	6.4743	+0.0163
22.08 04:30	6.458	+0.0253
22.08 04:20	6.4327	+0.0281
22.08 04:10	6.4046	+0.01
22.08 04:00	6.3946	-0.0088
22.08 03:50	6.4034	+0.0097
22.08 03:40	6.3937	+0.0321
22.08 03:30	6.3616	+0.0001
22.08 03:20	6.3615	-0.0095
22.08 03:10	6.371	+0.0044
22.08 03:00	6.3666	-0.0221
22.08 02:50	6.3887	-0.0266
22.08 02:40	6.4153	+0.0042
22.08 02:30	6.4111	+0.0228
22.08 02:20	6.3883	+0.0116
22.08 02:10	6.3767	+0.0169
22.08 02:00	6.3598	-0.0065
22.08 01:50	6.3663	+0.0358
22.08 01:40	6.3305	-0.0017
22.08 01:30	6.3322	+0.0517
22.08 01:20	6.2805	-0.0027
22.08 01:10	6.2832	+0.0041
22.08 01:00	6.2791	+0.0253
22.08 00:50	6.2538	+0.0161
22.08 00:40	6.2377	+0.0179
22.08 00:30	6.2198	+0.0117
22.08 00:20	6.2081	+0.0257
22.08 00:10	6.1824	-0.0268
22.08 00:00	6.2092	+0.0024
21.08 23:50	6.2068	-0.0028
21.08 23:40	6.2096	-0.0085
21.08 23:30	6.2181	+0.021
21.08 23:20	6.1971	-0.0037
21.08 23:10	6.2008	-0.0295
21.08 23:00	6.2303	-0.0182
21.08 22:50	6.2485	-0.0303
21.08 22:40	6.2788	+0.0018
21.08 22:30	6.277	-0.008
21.08 22:20	6.285	+0.0249
21.08 22:10	6.2601	+0.0083
21.08 22:00	6.2518	+0.0272
21.08 21:50	6.2246	+0.0196
21.08 21:40	6.205	-0.0028
21.08 21:30	6.2078	+0.0248
21.08 21:20	6.183	+0.0144
21.08 21:10	6.1686	-0.0257
21.08 21:00	6.1943	+0.0059
21.08 20:50	6.1884	-0.01
21.08 20:40	6.1984	+0.0133
21.08 20:30	6.1851	+0.0419
21.08 20:20	6.1432	+0.011
21.08 20:10	6.1322	+0.0346
21.08 20:00	6.0976	+0.0613
21.08 19:50	6.0363	+0.1412
21.08 19:40	5.8951	-0.031
21.08 19:30	5.9261	-0.0142
21.08 19:20	5.9403	+0.4575
21.08 19:10	5.4828	-0.4484
21.08 19:00	5.9312	-0.0052
21.08 18:50	5.9364	-0.0004
21.08 18:40	5.9368	-0.0069
21.08 18:30	5.9437	+0.0036
21.08 18:20	5.9401	-0.0395
21.08 18:10	5.9796	-0.0558
21.08 18:00	6.0354	-0.0073
21.08 17:50	6.0427	+0.1958
21.08 17:40	5.8469	+0.0236
21.08 17:30	5.8233	-0.0064
21.08 17:20	5.8297	+0.0181
21.08 17:10	5.8116	+0.0083
21.08 17:00	5.8033	+0.1211
21.08 16:50	5.6822	-0.0528
21.08 16:40	5.735	-0.2813
21.08 16:30	6.0163	-0.002
21.08 16:20	6.0183	+0.0036
21.08 16:10	6.0147	-0.0195
21.08 16:00	6.0342	+0.0849
21.08 15:50	5.9493	-0.0005
21.08 15:40	5.9498	+0.0747
21.08 15:30	5.8751	+0.0539
21.08 15:20	5.8212	-0.0116
21.08 15:10	5.8328	+0.0834
21.08 15:00	5.7494	+0.0174
21.08 14:50	5.732	-0.0239
21.08 14:40	5.7559	+0.0458
21.08 14:30	5.7101	+0.0013
21.08 14:20	5.7088	-0.0171
21.08 14:10	5.7259	-0.0086
21.08 14:00	5.7345	-0.0011
21.08 13:50	5.7356	+0.0234
21.08 13:40	5.7122	+0.083
21.08 13:30	5.6292	+0.0142
21.08 13:20	5.615	+0.0151
21.08 13:10	5.5999	-0.0068
21.08 13:00	5.6067	+0.0141
21.08 12:50	5.5926	-0.0101
21.08 12:40	5.6027	-0.0016
21.08 12:30	5.6043	+0.0039
21.08 12:20	5.6004	+0.0449
21.08 12:10	5.5555	+0.0025
21.08 12:00	5.553	+0.0325
21.08 11:50	5.5205	+0.215
21.08 11:40	5.3055	+0.2277
21.08 11:30	5.0778	-0.6889
21.08 11:20	5.7667	+0.0033
21.08 11:10	5.7634	+0.0263
21.08 11:00	5.7371	-0.0751
21.08 10:50	5.8122	-0.0481
21.08 10:40	5.8603	-0.0226
21.08 10:30	5.8829	+0.0131
21.08 10:20	5.8698	-0.0089
21.08 10:10	5.8787	+0.0079
21.08 10:00	5.8708	+0.0313
21.08 09:50	5.8395	+0.0123
21.08 09:40	5.8272	+0.0152
21.08 09:30	5.812	+0.0993
21.08 09:20	5.7127	+0.051
21.08 09:10	5.6617	+0.0208
21.08 09:00	5.6409	+0.0015
21.08 08:50	5.6394	+0.0015
21.08 08:40	5.6379	+0.0388
21.08 08:30	5.5991	+0.1029
21.08 08:20	5.4962	+0.0562
21.08 08:10	5.44	-0.0275
21.08 08:00	5.4675	+0.0008
21.08 07:50	5.4667	+0.0019
21.08 07:40	5.4648	+0.0162
21.08 07:30	5.4486	+0.1019
21.08 07:20	5.3467	+0.0578
21.08 07:10	5.2889	+0.0734
21.08 07:00	5.2155	+0.0145
21.08 06:50	5.201	+0.0433
21.08 06:40	5.1577	+0.0609
21.08 06:30	5.0968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5177

макс: 7.9539

за неделю:

6.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0042
22.08 06:00	6.5255	-0.0003
22.08 05:00	6.5521	+0.01
22.08 04:00	6.3946	+0.0044
22.08 03:00	6.3666	+0.0169
22.08 02:00	6.3598	+0.0041
22.08 01:00	6.2791	-0.0268
22.08 00:00	6.2092	-0.0295
21.08 23:00	6.2303	+0.0083
21.08 22:00	6.2518	-0.0257
21.08 21:00	6.1943	+0.0346
21.08 20:00	6.0976	-0.4484
21.08 19:00	5.9312	-0.0558
21.08 18:00	6.0354	+0.0083
21.08 17:00	5.8033	-0.0195
21.08 16:00	6.0342	+0.0834
21.08 15:00	5.7494	-0.0086
21.08 14:00	5.7345	-0.0068
21.08 13:00	5.6067	+0.0025
21.08 12:00	5.553	+0.0263
21.08 11:00	5.7371	+0.0079
21.08 10:00	5.8708	+0.0208
21.08 09:00	5.6409	-0.0275
21.08 08:00	5.4675	+0.0734
21.08 07:00	5.2155	+0.0066
21.08 06:00	5.1381	-0.0062
21.08 05:00	4.9526	-0.0238
21.08 04:00	4.8969	-0.0857
21.08 03:00	4.9492	+0.0183
21.08 02:00	4.9615	-0.0056
21.08 01:00	4.7942	-0.0154
21.08 00:00	4.8924	+0.017
20.08 23:00	4.7664	-0.0158
20.08 22:00	4.7117	-0.0357
20.08 21:00	4.7109	+0.1558
20.08 20:00	4.5177	-1.9478
20.08 19:00	7.2351	-0.0233
20.08 18:00	7.3814	+0.0179
20.08 17:00	7.4459	-0.0672
20.08 16:00	7.5285	+0.0032
20.08 15:00	7.4958	+0.025
20.08 14:00	7.5018	-0.0168
20.08 13:00	7.5466	+0.0272
20.08 12:00	7.4588	+0.0082
20.08 11:00	7.4871	-0.0359
20.08 10:00	7.532	-0.0121
20.08 09:00	7.5633	+0.0046
20.08 08:00	7.5528	-0.0112
20.08 07:00	7.5876	-0.0117
20.08 06:00	7.5881	-0.0118
20.08 05:00	7.5708	-0.0031
20.08 04:00	7.5929	+0.0662
20.08 03:00	7.5395	-0.0351
20.08 02:00	7.5101	-0.0232
20.08 01:00	7.507	-0.0097
20.08 00:00	7.5566	+0.008
19.08 23:00	7.5589	-0.0103
19.08 22:00	7.4623	+0.0237
19.08 21:00	7.4734	-0.0039
19.08 20:00	7.5007	+0.0028
19.08 19:00	7.3895	+0.0245
19.08 18:00	7.3173	-0.0063
19.08 17:00	7.2516	+0.0249
19.08 16:00	7.227	+0.0293
19.08 15:00	7.15	+0.0027
19.08 14:00	7.1171	+0.0461
19.08 13:00	7.1216	+0.0092
19.08 12:00	7.0554	-0.0052
19.08 11:00	7.0692	+0.0089
19.08 10:00	7.0486	+0.0036
19.08 09:00	7.0892	-0.0262
19.08 08:00	7.0772	-0.0209
19.08 07:00	7.0525	+0.0094
19.08 06:00	7.0221	+0.0112
19.08 05:00	7.0054	+0.0085
19.08 04:00	6.986	-0.0016
19.08 03:00	6.9288	-0.0118
19.08 02:00	6.9229	-0.0192
19.08 01:00	6.8753	+0.0092
19.08 00:00	6.8493	-0.0009
18.08 23:00	6.863	-0.0063
18.08 22:00	6.8535	-0.0015
18.08 21:00	6.9377	+0.0276
18.08 20:00	6.8849	-0.021
18.08 19:00	6.6314	-0.0606
18.08 18:00	6.7428	-0.0043
18.08 17:00	6.8931	-0.0695
18.08 16:00	7.0231	-0.0021
18.08 15:00	7.0307	-0.0145
18.08 14:00	7.017	-0.0126
18.08 13:00	6.7938	+0.0385
18.08 12:00	6.7822	-0.0197
18.08 11:00	6.8065	+0.0324
18.08 10:00	6.7577	-0.0191
18.08 09:00	6.7914	+0.01
18.08 08:00	6.8264	+0.009
18.08 07:00	6.8583	+0.0208
18.08 06:00	6.8295	+0.0098
18.08 05:00	6.7961	-0.044
18.08 04:00	6.7824	-0.0295
18.08 03:00	6.9141	-0.0189
18.08 02:00	6.9651	+0.0274
18.08 01:00	7.0169	-0.0008
18.08 00:00	7.0445	+0.0072
17.08 23:00	6.9965	-0.0002
17.08 22:00	7.0349	+0.0564
17.08 21:00	6.8327	+0.0101
17.08 20:00	6.6408	-0.0373
17.08 19:00	7.0563	-0.0142
17.08 18:00	7.3089	+0.0068
17.08 17:00	7.4916	-0.0589
17.08 16:00	7.6289	+0.0165
17.08 15:00	7.7046	+0.0004
17.08 14:00	7.7071	+0.002
17.08 13:00	7.6936	+0.0089
17.08 12:00	7.7385	-0.02
17.08 11:00	7.7649	-0.0408
17.08 10:00	7.7602	+0.0103
17.08 09:00	7.7212	-0.0027
17.08 08:00	7.7861	+0.0018
17.08 07:00	7.7709	-0.041
17.08 06:00	7.7959	+0.0109
17.08 05:00	7.7258	-0.0044
17.08 04:00	7.761	+0.0086
17.08 03:00	7.8363	+0.0335
17.08 02:00	7.8308	-0.0532
17.08 01:00	7.8476	-0.0086
17.08 00:00	7.8568	-0.0018
16.08 23:00	7.8799	-0.0059
16.08 22:00	7.9432	-0.0098
16.08 21:00	7.9539	+0.0023
16.08 20:00	7.926	+0.082
16.08 19:00	7.8442	-0.0062
16.08 18:00	7.7601	-0.017
16.08 17:00	7.343	+0.0088
16.08 16:00	7.2086	-0.0533
16.08 15:00	7.219	-0.0055
16.08 14:00	7.0188	-0.0365
16.08 13:00	7.0615	-0.0152
16.08 12:00	7.0826	+0.0295
16.08 11:00	7.1188	+0.0061
16.08 10:00	7.1288	+0.0119
16.08 09:00	7.1261	-0.0066
16.08 08:00	6.9504	+0.0596
16.08 07:00	6.7598	+0.0901
16.08 06:00	6.6432	+0.0128
16.08 05:00	6.5405	-0.0157
16.08 04:00	6.5236	+0.063
16.08 03:00	6.2141	-0.0152
16.08 02:00	6.1809	-0.0276
16.08 01:00	6.3445	+0.0265
16.08 00:00	6.3339	+0.0136
15.08 23:00	6.3815	+0.0321
15.08 22:00	6.3815	-0.0094
15.08 21:00	6.4191	+0.0437
15.08 20:00	6.485	-0.0988
15.08 19:00	6.3818	+0.0208
15.08 18:00	6.7695	-0.038
15.08 17:00	6.9607	+0.0212
15.08 16:00	6.7396	+0.0181
15.08 15:00	6.654	-0.0303
15.08 14:00	6.8857	-0.0035
15.08 13:00	6.8872	-0.0072
15.08 12:00	6.9943	-0.0851
15.08 11:00	7.0349	+0.0086
15.08 10:00	7.176	+0.0459
15.08 09:00	7.0886	+0.0134
15.08 08:00	7.0212	-0.0926
15.08 07:00	7.0598

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.295

макс: 7.9539

за месяц:

6.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.08.2019	5.7259	-0.6105
20.08.2019	6.3364	-0.898
19.08.2019	7.2344	+0.3844
18.08.2019	6.85	-0.5571
17.08.2019	7.4071	+0.1456
16.08.2019	7.2615	+0.5494
15.08.2019	6.7121	-0.4267
14.08.2019	7.1388	+0.1062
13.08.2019	7.0326	+0.123
12.08.2019	6.9096	+0.1428
11.08.2019	6.7668	-0.4236
10.08.2019	7.1904	+0.6147
09.08.2019	6.5757	-0.2241
08.08.2019	6.7998	+0.5046
07.08.2019	6.2952	+1.1473
06.08.2019	5.1479	+0.213
05.08.2019	4.9349	+0.6399
04.08.2019	4.295	-1.5555
03.08.2019	5.8505	-0.0036
02.08.2019	5.8541	-0.1228
01.08.2019	5.9769	+0.4155
31.07.2019	5.5614	+0.6635
30.07.2019	4.8979	-0.4107
29.07.2019	5.3086	+0.3352
28.07.2019	4.9734	-0.3698
27.07.2019	5.3432	-0.1933
26.07.2019	5.5365	+1.0614
25.07.2019	4.4751	-1.2849
24.07.2019	5.76	+0.4068
23.07.2019	5.3532	+0.2539
22.07.2019	5.0993

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.8998

макс: 7.9539

за квартал:

6.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.08.2019	5.7259	-0.6105
20.08.2019	6.3364	-0.898
19.08.2019	7.2344	+0.3844
18.08.2019	6.85	-0.5571
17.08.2019	7.4071	+0.1456
16.08.2019	7.2615	+0.5494
15.08.2019	6.7121	-0.4267
14.08.2019	7.1388	+0.1062
13.08.2019	7.0326	+0.123
12.08.2019	6.9096	+0.1428
11.08.2019	6.7668	-0.4236
10.08.2019	7.1904	+0.6147
09.08.2019	6.5757	-0.2241
08.08.2019	6.7998	+0.5046
07.08.2019	6.2952	+1.1473
06.08.2019	5.1479	+0.213
05.08.2019	4.9349	+0.6399
04.08.2019	4.295	-1.5555
03.08.2019	5.8505	-0.0036
02.08.2019	5.8541	-0.1228
01.08.2019	5.9769	+0.4155
31.07.2019	5.5614	+0.6635
30.07.2019	4.8979	-0.4107
29.07.2019	5.3086	+0.3352
28.07.2019	4.9734	-0.3698
27.07.2019	5.3432	-0.1933
26.07.2019	5.5365	+1.0614
25.07.2019	4.4751	-1.2849
24.07.2019	5.76	+0.4068
23.07.2019	5.3532	+0.2539
22.07.2019	5.0993	-0.8641
21.07.2019	5.9634	-0.3598
20.07.2019	6.3232	-0.027
19.07.2019	6.3502	-0.1441
18.07.2019	6.4943	+0.0424
17.07.2019	6.4519	+1.4048
16.07.2019	5.0471	+0.9946
15.07.2019	4.0525	-0.7698
14.07.2019	4.8223	-1.2389
13.07.2019	6.0612	-0.0239
12.07.2019	6.0851	+0.2
11.07.2019	5.8851	+0.6507
10.07.2019	5.2344	+0.0775
09.07.2019	5.1569	+0.0741
08.07.2019	5.0828	-0.0707
07.07.2019	5.1535	+0.0077
06.07.2019	5.1458	-0.0068
05.07.2019	5.1526	-0.2653
04.07.2019	5.4179	-0.0763
03.07.2019	5.4942	-0.0972
02.07.2019	5.5914	+0.3403
01.07.2019	5.2511	+0.1612
30.06.2019	5.0899	-0.0055
29.06.2019	5.0954	+0.1558
28.06.2019	4.9396	-0.2633
27.06.2019	5.2029	+0.3649
26.06.2019	4.838	+0.0911
25.06.2019	4.7469	-0.1042
24.06.2019	4.8511	+0.0636
23.06.2019	4.7875	-0.0714
22.06.2019	4.8589	+0.2969
21.06.2019	4.562	+0.2392
20.06.2019	4.3228	+0.1202
19.06.2019	4.2026	-0.0894
18.06.2019	4.292	+0.0822
17.06.2019	4.2098	-0.0967
16.06.2019	4.3065	+0.0767
15.06.2019	4.2298	+0.129
14.06.2019	4.1008	+0.0949
13.06.2019	4.0059	-0.0762
12.06.2019	4.0821	-0.1677
11.06.2019	4.2498	-0.0783
10.06.2019	4.3281	-0.0618
09.06.2019	4.3899	+0.1762
08.06.2019	4.2137	-0.2625
07.06.2019	4.4762	-0.1929
06.06.2019	4.6691	+0.0666
05.06.2019	4.6025	+0.0608
04.06.2019	4.5417	+0.5247
03.06.2019	4.017	-0.0087
02.06.2019	4.0257	+0.0295
01.06.2019	3.9962	-0.1034
31.05.2019	4.0996	+0.1694
30.05.2019	3.9302	+0.0304
29.05.2019	3.8998	-0.1339
28.05.2019	4.0337	-0.0464
27.05.2019	4.0801	-0.0488
26.05.2019	4.1289	-0.1582
25.05.2019	4.2871	+0.0213
24.05.2019	4.2658	-0.2644
23.05.2019	4.5302