Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к AdEx
Курс австралийского доллара к AdEx
Обновлено: 17.01.2021 09:40:01
= | ||
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8639макс: 2.0044за сутки:
2.0044 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.01 09:40 2.0044 +0.0089 17.01 09:30 1.9955 +0.0124 17.01 09:20 1.9831 -0.003 17.01 09:10 1.9861 +0.0014 17.01 09:00 1.9847 -0.0011 17.01 08:50 1.9858 -0.0114 17.01 08:40 1.9972 +0.0091 17.01 08:30 1.9881 +0.0183 17.01 08:20 1.9698 +0.0082 17.01 08:10 1.9616 -0.0079 17.01 08:00 1.9695 +0.0238 17.01 07:50 1.9457 +0.0124 17.01 07:40 1.9333 -0.0027 17.01 07:30 1.936 +0.0094 17.01 07:20 1.9266 +0.0105 17.01 07:10 1.9161 -0.0301 17.01 07:00 1.9462 -0.0159 17.01 06:50 1.9621 +0.0152 17.01 06:40 1.9469 +0.0149 17.01 06:30 1.932 -0.0013 17.01 06:20 1.9333 -0.0046 17.01 06:10 1.9379 +0.0001 17.01 06:00 1.9378 +0.0074 17.01 05:50 1.9304 -0.0044 17.01 05:40 1.9348 +0.006 17.01 05:30 1.9288 -0.0001 17.01 05:20 1.9289 +0.0032 17.01 05:10 1.9257 -0.0073 17.01 05:00 1.933 -0.0061 17.01 04:50 1.9391 -0.0065 17.01 04:40 1.9456 +0.0067 17.01 04:30 1.9389 +0.01 17.01 04:20 1.9289 -0.0054 17.01 04:10 1.9343 +0.0039 17.01 04:00 1.9304 +0.0011 17.01 03:50 1.9293 -0.0038 17.01 03:40 1.9331 -0.0177 17.01 03:30 1.9508 +0.0004 17.01 03:20 1.9504 +0.0154 17.01 03:10 1.935 +0.0284 17.01 02:50 1.9066 -0.0139 17.01 02:40 1.9205 -0.011 17.01 02:30 1.9315 +0.0064 17.01 02:20 1.9251 -0.0012 17.01 02:10 1.9263 -0.0045 17.01 02:00 1.9308 -0.0135 17.01 01:50 1.9443 -0.004 17.01 01:40 1.9483 -0.004 17.01 01:30 1.9523 -0.0091 17.01 01:20 1.9614 +0.0002 17.01 01:10 1.9612 +0.0281 17.01 01:00 1.9331 -0.0114 17.01 00:50 1.9445 +0.0079 17.01 00:40 1.9366 +0.0167 17.01 00:30 1.9199 +0.0104 17.01 00:20 1.9095 -0.0018 17.01 00:10 1.9113 -0.0131 17.01 00:00 1.9244 +0.006 16.01 23:50 1.9184 -0.0113 16.01 23:40 1.9297 -0.0017 16.01 23:30 1.9314 -0.0105 16.01 23:20 1.9419 -0.0078 16.01 23:10 1.9497 +0.0001 16.01 23:00 1.9496 -0.0043 16.01 22:50 1.9539 -0.002 16.01 22:40 1.9559 +0.0017 16.01 22:30 1.9542 +0.0014 16.01 22:20 1.9528 +0.0018 16.01 22:10 1.951 +0.0197 16.01 22:00 1.9313 -0.0005 16.01 21:50 1.9318 -0.0036 16.01 21:40 1.9354 +0.0058 16.01 21:30 1.9296 -0.0073 16.01 21:20 1.9369 -0.0053 16.01 21:10 1.9422 +0.0007 16.01 21:00 1.9415 +0.0038 16.01 20:50 1.9377 -0.0111 16.01 20:40 1.9488 +0.0018 16.01 20:30 1.947 -0.005 16.01 20:20 1.952 +0.0171 16.01 20:10 1.9349 -0.0106 16.01 20:00 1.9455 +0.0086 16.01 19:50 1.9369 +0.0211 16.01 19:40 1.9158 -0.0315 16.01 19:30 1.9473 +0.0653 16.01 19:20 1.882 +0.01 16.01 19:10 1.872 -0.0156 16.01 19:00 1.8876 +0.0105 16.01 18:50 1.8771 -0.0124 16.01 18:40 1.8895 -0.0107 16.01 18:30 1.9002 +0.014 16.01 18:20 1.8862 -0.0031 16.01 18:10 1.8893 -0.0025 16.01 18:00 1.8918 +0.0005 16.01 17:50 1.8913 -0.0042 16.01 17:40 1.8955 +0.0046 16.01 17:30 1.8909 -0.004 16.01 17:20 1.8949 -0.0039 16.01 17:10 1.8988 +0.018 16.01 17:00 1.8808 -0.0081 16.01 16:50 1.8889 -0.0055 16.01 16:40 1.8944 +0.0066 16.01 16:30 1.8878 +0.0217 16.01 16:20 1.8661 -0.0309 16.01 16:10 1.897 +0.0058 16.01 16:00 1.8912 -0.0206 16.01 15:50 1.9118 -0.0013 16.01 15:40 1.9131 +0.0019 16.01 15:30 1.9112 +0.0103 16.01 15:20 1.9009 +0.0052 16.01 15:10 1.8957 -0.0078 16.01 15:00 1.9035 +0.0076 16.01 14:50 1.8959 +0.0017 16.01 14:40 1.8942 -0.0087 16.01 14:30 1.9029 -0.005 16.01 14:20 1.9079 -0.0008 16.01 14:10 1.9087 +0.003 16.01 14:00 1.9057 -0.0011 16.01 13:50 1.9068 +0.0025 16.01 13:40 1.9043 +0.0041 16.01 13:30 1.9002 +0.0125 16.01 13:20 1.8877 +0.0198 16.01 13:10 1.8679 -0.0141 16.01 13:00 1.882 +0.0047 16.01 12:50 1.8773 -0.0057 16.01 12:40 1.883 +0.0137 16.01 12:30 1.8693 -0.01 16.01 12:20 1.8793 -0.0094 16.01 12:10 1.8887 -0.0027 16.01 12:00 1.8914 +0.0033 16.01 11:50 1.8881 +0.0076 16.01 11:40 1.8805 -0.0151 16.01 11:30 1.8956 +0.0227 16.01 11:20 1.8729 -0.0029 16.01 11:10 1.8758 +0.0057 16.01 11:00 1.8701 -0.0104 16.01 10:50 1.8805 +0.0064 16.01 10:40 1.8741 +0.0102 16.01 10:30 1.8639 -0.0129 16.01 10:20 1.8768 -0.0133 16.01 10:10 1.8901 -0.0027 16.01 10:00 1.8928 +0.0069 16.01 09:50 1.8859 -0.0038 16.01 09:40 1.8897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8238макс: 2.6021за неделю:
2.0044 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0014 17.01 09:00 1.9847 -0.0079 17.01 08:00 1.9695 -0.0301 17.01 07:00 1.9462 +0.0001 17.01 06:00 1.9378 -0.0073 17.01 05:00 1.933 +0.0039 17.01 04:00 1.9304 -0.0045 17.01 02:00 1.9308 +0.0281 17.01 01:00 1.9331 -0.0131 17.01 00:00 1.9244 +0.0001 16.01 23:00 1.9496 +0.0197 16.01 22:00 1.9313 +0.0007 16.01 21:00 1.9415 -0.0106 16.01 20:00 1.9455 -0.0156 16.01 19:00 1.8876 -0.0025 16.01 18:00 1.8918 +0.018 16.01 17:00 1.8808 +0.0058 16.01 16:00 1.8912 -0.0078 16.01 15:00 1.9035 +0.003 16.01 14:00 1.9057 -0.0141 16.01 13:00 1.882 -0.0027 16.01 12:00 1.8914 +0.0057 16.01 11:00 1.8701 -0.0027 16.01 10:00 1.8928 -0.0172 16.01 09:00 1.9302 -0.0279 16.01 08:00 1.9087 -0.0126 16.01 07:00 1.9508 -0.0339 16.01 06:00 1.984 -0.0521 16.01 05:00 1.9401 +0.0006 16.01 04:00 1.9486 +0.0064 16.01 02:00 1.9747 -0.0022 16.01 01:00 2.0291 -0.0209 16.01 00:00 2.078 +0.01 15.01 23:00 2.0716 -0.0006 15.01 21:00 2.0422 +0.0091 15.01 20:00 2.0392 +0.0766 15.01 19:00 2.0661 -0.0174 15.01 18:00 2.0232 +0.0043 15.01 17:00 1.9963 -0.0108 15.01 16:00 2.0108 +0.0079 15.01 15:00 1.9866 +0.0149 15.01 14:00 1.9766 -0.0005 15.01 13:00 2.0063 +0.0143 15.01 12:00 2.0096 -0.0114 15.01 11:00 2.0243 +0.0071 15.01 10:00 2.0628 +0.0063 15.01 08:00 2.0417 +0.0133 15.01 07:00 2.0213 +0.0236 15.01 05:00 1.9874 -0.012 15.01 04:00 2.0076 +0.0032 15.01 03:00 1.9682 -0.0023 15.01 02:00 2.0026 -0.0112 15.01 01:00 2.0179 +0.0006 15.01 00:00 1.9713 +0.0149 14.01 23:00 1.9519 +0.0068 14.01 22:00 1.9672 +0.0034 14.01 21:00 1.9527 +0.0055 14.01 20:00 1.946 -0.0047 14.01 19:00 1.9359 +0.0219 14.01 18:00 1.9149 +0.005 14.01 17:00 1.9112 -0.0086 14.01 16:00 1.9233 +0.013 14.01 15:00 1.9164 +0.0042 14.01 14:00 1.9025 -0.0157 14.01 13:00 1.8975 +0.004 14.01 12:00 1.8238 -0.0188 14.01 11:00 1.8838 -0.0085 14.01 10:00 1.9045 +0.0191 14.01 09:00 1.9007 -0.0093 14.01 08:00 1.887 -0.0374 14.01 07:00 1.9398 +0.0145 14.01 06:00 1.9588 +0.0044 14.01 04:00 2.0351 -0.0101 14.01 02:00 2.05 -0.007 14.01 00:00 2.0809 +0.0019 13.01 23:00 2.0732 -0.0081 13.01 22:00 2.0714 +0.0163 13.01 21:00 2.1067 -0.0153 13.01 20:00 2.1356 -0.0038 13.01 19:00 2.1344 +0.012 13.01 18:00 2.1453 -0.0134 13.01 17:00 2.1668 +0.0114 13.01 16:00 2.1837 +0.003 13.01 14:00 2.1503 -0.0298 13.01 13:00 2.1768 +0.0005 13.01 12:00 2.1741 +0.0112 13.01 11:00 2.1515 +0.018 13.01 10:00 2.1947 -0.0128 13.01 09:00 2.2446 -0.0041 13.01 08:00 2.2412 +0.0021 13.01 07:00 2.2143 -0.0111 13.01 06:00 2.2599 -0.0211 13.01 05:00 2.2755 -0.012 13.01 04:00 2.2921 +0.0045 13.01 03:00 2.2233 -0.027 13.01 02:00 2.2797 -0.0139 13.01 01:00 2.191 -0.0152 13.01 00:00 2.2394 +0.0123 12.01 23:00 2.2052 +0.0013 12.01 22:00 2.1845 +0.0142 12.01 21:00 2.199 -0.011 12.01 20:00 2.213 -0.0513 12.01 19:00 2.2873 -0.0226 12.01 18:00 2.3438 +0.0008 12.01 17:00 2.3154 -0.0131 12.01 16:00 2.2447 -0.0083 12.01 14:00 2.2913 +0.0099 12.01 13:00 2.2331 +0.0149 12.01 10:00 2.221 -0.0253 12.01 09:00 2.235 -0.0521 12.01 08:00 2.2992 -0.0029 12.01 06:00 2.3173 -0.0262 12.01 05:00 2.3646 -0.0023 12.01 04:00 2.3148 +0.015 12.01 01:00 2.3482 -0.0159 12.01 00:00 2.4184 +0.048 11.01 23:00 2.4758 -0.0119 11.01 22:00 2.4771 -0.0139 11.01 21:00 2.5312 +0.0713 11.01 20:00 2.6021 +0.0074 11.01 19:00 2.5774 +0.0101 11.01 18:00 2.4533 +0.0664 11.01 17:00 2.4689 +0.0012 11.01 16:00 2.4148 +0.0594 11.01 15:00 2.3884 +0.0453 11.01 14:00 2.3302 -0.0399 11.01 13:00 2.3395 +0.0299 11.01 12:00 2.346 -0.0586 11.01 11:00 2.4349 -0.0165 11.01 10:00 2.4951 +0.0414 11.01 09:00 2.3712 -0.0146 11.01 08:00 2.336 +0.0377 11.01 06:00 2.2211 +0.0084 11.01 05:00 2.1979 +0.0118 11.01 03:00 2.1072 +0.0058 11.01 02:00 2.0807 +0.012 11.01 01:00 2.1207 +0.0129 10.01 23:00 2.1306 -0.0125 10.01 22:00 2.1055 -0.021 10.01 21:00 2.0946 +0.0149 10.01 20:00 2.0315 -0.0002 10.01 19:00 2.0278 +0.0161 10.01 17:00 2.0035 -0.0121 10.01 16:00 2.0379 +0.013 10.01 15:00 2.0684 +0.0078 10.01 14:00 1.9911 +0.0228 10.01 13:00 1.904 -0.0063 10.01 12:00 1.9038 - 10.01 11:00 1.9131 +0.0078 10.01 10:00 1.9152 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.8238макс: 2.9089за месяц:
2.0044 Дата Курс +/- 16.01.2021 1.9166 -0.0978 15.01.2021 2.0144 +0.0859 14.01.2021 1.9285 -0.2272 13.01.2021 2.1557 -0.0974 12.01.2021 2.2531 -0.126 11.01.2021 2.3791 +0.3819 10.01.2021 1.9972 -0.0398 09.01.2021 2.037 +0.048 08.01.2021 1.989 +0.0393 07.01.2021 1.9497 -0.1284 06.01.2021 2.0781 -0.091 05.01.2021 2.1691 -0.106 04.01.2021 2.2751 +0.1165 03.01.2021 2.1586 -0.0397 02.01.2021 2.1983 +0.0175 01.01.2021 2.1808 -0.0359 31.12.2020 2.2167 -0.2316 30.12.2020 2.4483 -0.0402 29.12.2020 2.4885 +0.0614 28.12.2020 2.4271 -0.0619 27.12.2020 2.489 -0.1655 26.12.2020 2.6545 -0.0524 25.12.2020 2.7069 -0.202 24.12.2020 2.9089 +0.0902 23.12.2020 2.8187 +0.129 22.12.2020 2.6897 +0.0647 21.12.2020 2.625 -0.0033 20.12.2020 2.6283 +0.3863 19.12.2020 2.242 -0.6275 18.12.2020 2.8695 -0.0252 17.12.2020 2.8947 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.8238макс: 3.5527за квартал:
2.0044 Дата Курс +/- 16.01.2021 1.9166 -0.0978 15.01.2021 2.0144 +0.0859 14.01.2021 1.9285 -0.2272 13.01.2021 2.1557 -0.0974 12.01.2021 2.2531 -0.126 11.01.2021 2.3791 +0.3819 10.01.2021 1.9972 -0.0398 09.01.2021 2.037 +0.048 08.01.2021 1.989 +0.0393 07.01.2021 1.9497 -0.1284 06.01.2021 2.0781 -0.091 05.01.2021 2.1691 -0.106 04.01.2021 2.2751 +0.1165 03.01.2021 2.1586 -0.0397 02.01.2021 2.1983 +0.0175 01.01.2021 2.1808 -0.0359 31.12.2020 2.2167 -0.2316 30.12.2020 2.4483 -0.0402 29.12.2020 2.4885 +0.0614 28.12.2020 2.4271 -0.0619 27.12.2020 2.489 -0.1655 26.12.2020 2.6545 -0.0524 25.12.2020 2.7069 -0.202 24.12.2020 2.9089 +0.0902 23.12.2020 2.8187 +0.129 22.12.2020 2.6897 +0.0647 21.12.2020 2.625 -0.0033 20.12.2020 2.6283 +0.3863 19.12.2020 2.242 -0.6275 18.12.2020 2.8695 -0.0252 17.12.2020 2.8947 -0.092 16.12.2020 2.9867 +0.0953 15.12.2020 2.8914 +0.0143 14.12.2020 2.8771 +0.013 13.12.2020 2.8641 -0.0699 12.12.2020 2.934 -0.0256 11.12.2020 2.9596 +0.1625 10.12.2020 2.7971 +0.0246 09.12.2020 2.7725 +0.216 08.12.2020 2.5565 +0.0188 07.12.2020 2.5377 -0.0106 06.12.2020 2.5483 -0.077 05.12.2020 2.6253 +0.0877 04.12.2020 2.5376 +0.0811 03.12.2020 2.4565 +0.0489 02.12.2020 2.4076 -0.1454 01.12.2020 2.553 -0.0724 30.11.2020 2.6254 -0.0065 29.11.2020 2.6319 -0.0773 28.11.2020 2.7092 -0.0779 27.11.2020 2.7871 +0.1175 26.11.2020 2.6696 +0.3343 25.11.2020 2.3353 -0.0341 24.11.2020 2.3694 +0.0566 23.11.2020 2.3128 -0.0657 22.11.2020 2.3785 -0.141 21.11.2020 2.5195 -0.0636 20.11.2020 2.5831 -0.1223 19.11.2020 2.7054 -0.0309 18.11.2020 2.7363 +0.0065 17.11.2020 2.7298 -0.0581 16.11.2020 2.7879 +0.0922 15.11.2020 2.6957 +0.0222 14.11.2020 2.6735 +0.0054 13.11.2020 2.6681 -0.03 12.11.2020 2.6981 +0.1317 11.11.2020 2.5664 -0.1164 10.11.2020 2.6828 -0.1078 09.11.2020 2.7906 +0.0309 08.11.2020 2.7597 -0.009 07.11.2020 2.7687 -0.1943 06.11.2020 2.963 -0.1778 05.11.2020 3.1408 -0.0611 04.11.2020 3.2019 -0.1763 03.11.2020 3.3782 +0.1679 02.11.2020 3.2103 +0.0011 01.11.2020 3.2092 -0.0979 31.10.2020 3.3071 -0.1488 30.10.2020 3.4559 +0.1826 29.10.2020 3.2733 -0.0444 28.10.2020 3.3177 +0.155 27.10.2020 3.1627 +0.4254 26.10.2020 2.7373 -0.22 25.10.2020 2.9573 +0.0892 24.10.2020 2.8681 -0.1887 23.10.2020 3.0568 -0.2136 22.10.2020 3.2704 -0.049 21.10.2020 3.3194 -0.0156 20.10.2020 3.335 -0.0721 19.10.2020 3.4071 -0.1456 18.10.2020 3.5527