Курс австралийского доллара к AdEx
Обновлено: 29.01.2020 09:20:02
| = | ||
| Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0851макс: 7.4629за сутки:
7.2759 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.01 09:20 7.2759 -0.0551 29.01 09:10 7.331 -0.0027 29.01 09:00 7.3337 -0.0022 29.01 08:50 7.3359 -0.0032 29.01 08:40 7.3391 +0.0211 29.01 08:30 7.318 +0.0151 29.01 08:20 7.3029 -0.0598 29.01 08:10 7.3627 -0.0485 29.01 08:00 7.4112 -0.0068 29.01 07:50 7.418 +0.0503 29.01 07:40 7.3677 +0.0018 29.01 07:30 7.3659 +0.0032 29.01 07:20 7.3627 +0.0045 29.01 07:10 7.3582 -0.0539 29.01 07:00 7.4121 +0.0069 29.01 06:50 7.4052 +0.0041 29.01 06:40 7.4011 +0.0571 29.01 06:30 7.344 +0.0031 29.01 06:20 7.3409 -0.0008 29.01 06:10 7.3417 +0.0036 29.01 06:00 7.3381 +0.0513 29.01 05:50 7.2868 +0.013 29.01 05:40 7.2738 +0.0095 29.01 05:30 7.2643 -0.0195 29.01 05:20 7.2838 +0.0611 29.01 05:10 7.2227 +0.0107 29.01 05:00 7.212 -0.0627 29.01 04:50 7.2747 -0.0013 29.01 04:40 7.276 +0.0068 29.01 04:30 7.2692 +0.0095 29.01 04:20 7.2597 -0.0026 29.01 04:10 7.2623 +0.0451 29.01 04:00 7.2172 -0.0417 29.01 03:50 7.2589 +0.0533 29.01 03:40 7.2056 -0.1134 29.01 03:30 7.319 +0.0805 29.01 03:20 7.2385 -0.0575 29.01 03:10 7.296 +0.2109 29.01 03:00 7.0851 -0.0722 29.01 02:50 7.1573 -0.0543 29.01 02:40 7.2116 -0.0312 29.01 02:30 7.2428 -0.0009 29.01 02:20 7.2437 +0.0042 29.01 02:10 7.2395 +0.0055 29.01 02:00 7.234 -0.0067 29.01 01:50 7.2407 -0.018 29.01 01:40 7.2587 -0.0019 29.01 01:30 7.2606 +0.0003 29.01 01:20 7.2603 -0.002 29.01 01:10 7.2623 +0.0013 29.01 01:00 7.261 -0.0034 29.01 00:50 7.2644 -0.0043 29.01 00:40 7.2687 +0.0027 29.01 00:30 7.266 -0.0057 29.01 00:20 7.2717 +0.0003 29.01 00:10 7.2714 -0.0019 29.01 00:00 7.2733 +0.013 28.01 23:50 7.2603 +0.0097 28.01 23:40 7.2506 -0.0069 28.01 23:30 7.2575 -0.0011 28.01 23:20 7.2586 -0.0033 28.01 23:10 7.2619 -0.0014 28.01 23:00 7.2633 +0.0007 28.01 22:50 7.2626 +0.0066 28.01 22:40 7.256 +0.0014 28.01 22:30 7.2546 -0.0002 28.01 22:20 7.2548 -0.0004 28.01 22:10 7.2552 -0.0034 28.01 22:00 7.2586 +0.0013 28.01 21:50 7.2573 -0.1121 28.01 21:40 7.3694 +0.0547 28.01 21:30 7.3147 +0.0001 28.01 21:20 7.3146 -0.0048 28.01 21:10 7.3194 +0.0013 28.01 21:00 7.3181 -0.0088 28.01 20:50 7.3269 +0.001 28.01 20:40 7.3259 +0.0002 28.01 20:30 7.3257 -0.0004 28.01 20:20 7.3261 -0.0008 28.01 20:10 7.3269 -0.0512 28.01 20:00 7.3781 +0.0029 28.01 19:50 7.3752 -0.0052 28.01 19:40 7.3804 +0.0554 28.01 19:30 7.325 +0.0062 28.01 19:20 7.3188 +0.0015 28.01 19:10 7.3173 +0.0002 28.01 19:00 7.3171 -0.0021 28.01 18:50 7.3192 -0.1328 28.01 18:40 7.452 +0.0054 28.01 18:30 7.4466 +0.0088 28.01 18:20 7.4378 -0.0061 28.01 18:10 7.4439 +0.0539 28.01 18:00 7.39 -0.0074 28.01 17:50 7.3974 +0.0092 28.01 17:40 7.3882 +0.0505 28.01 17:30 7.3377 -0.0018 28.01 17:20 7.3395 -0.0025 28.01 17:10 7.342 -0.0107 28.01 17:00 7.3527 +0.0002 28.01 16:50 7.3525 -0.0029 28.01 16:40 7.3554 +0.0009 28.01 16:30 7.3545 -0.0126 28.01 16:20 7.3671 +0.0152 28.01 16:10 7.3519 -0.0062 28.01 16:00 7.3581 -0.0373 28.01 15:50 7.3954 +0.0522 28.01 15:40 7.3432 +0.0014 28.01 15:30 7.3418 +0.0011 28.01 15:20 7.3407 +0.0537 28.01 15:10 7.287 -0.0584 28.01 15:00 7.3454 +0.0044 28.01 14:50 7.341 +0.0545 28.01 14:40 7.2865 -0.0511 28.01 14:30 7.3376 +0.0002 28.01 14:20 7.3374 +0.1053 28.01 14:10 7.2321 -0.0537 28.01 14:00 7.2858 -0.0035 28.01 13:50 7.2893 -0.001 28.01 13:40 7.2903 -0.0515 28.01 13:30 7.3418 -0.0045 28.01 13:20 7.3463 -0.0035 28.01 13:10 7.3498 -0.0099 28.01 13:00 7.3597 -0.0096 28.01 12:50 7.3693 -0.0578 28.01 12:40 7.4271 -0.0016 28.01 12:30 7.4287 -0.0004 28.01 12:20 7.4291 +0.0475 28.01 12:10 7.3816 +0.0995 28.01 12:00 7.2821 -0.0008 28.01 11:50 7.2829 -0.0007 28.01 11:40 7.2836 -0.0611 28.01 11:30 7.3447 +0.0064 28.01 11:20 7.3383 -0.0585 28.01 11:10 7.3968 +0.0016 28.01 11:00 7.3952 -0.0074 28.01 10:50 7.4026 +0.0004 28.01 10:40 7.4022 -0.0031 28.01 10:30 7.4053 -0.0576 28.01 10:20 7.4629 +0.0458 28.01 10:10 7.4171 +0.0103 28.01 10:00 7.4068 -0.008 28.01 09:50 7.4148 +0.0166 28.01 09:40 7.3982 +0.0197 28.01 09:30 7.3785 -0.0016 28.01 09:20 7.3801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8054макс: 8.3066за неделю:
7.2759 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.0027 29.01 09:00 7.3337 -0.0485 29.01 08:00 7.4112 -0.0539 29.01 07:00 7.4121 +0.0036 29.01 06:00 7.3381 +0.0107 29.01 05:00 7.212 +0.0451 29.01 04:00 7.2172 +0.2109 29.01 03:00 7.0851 +0.0055 29.01 02:00 7.234 +0.0013 29.01 01:00 7.261 -0.0019 29.01 00:00 7.2733 -0.0014 28.01 23:00 7.2633 -0.0034 28.01 22:00 7.2586 +0.0013 28.01 21:00 7.3181 -0.0512 28.01 20:00 7.3781 +0.0002 28.01 19:00 7.3171 +0.0539 28.01 18:00 7.39 -0.0107 28.01 17:00 7.3527 -0.0062 28.01 16:00 7.3581 -0.0584 28.01 15:00 7.3454 -0.0537 28.01 14:00 7.2858 -0.0099 28.01 13:00 7.3597 +0.0995 28.01 12:00 7.2821 +0.0016 28.01 11:00 7.3952 +0.0103 28.01 10:00 7.4068 +0.0016 28.01 09:00 7.378 +0.001 28.01 08:00 7.3221 -0.1144 28.01 07:00 7.367 +0.0008 28.01 06:00 7.2643 -0.0771 28.01 05:00 7.631 +0.0092 28.01 04:00 7.5769 -0.0039 28.01 03:00 7.4932 +0.0073 28.01 02:00 7.4796 -0.0048 28.01 01:00 7.4196 -0.0042 28.01 00:00 7.475 -0.062 27.01 23:00 7.5221 -0.006 27.01 22:00 7.5508 +0.0061 27.01 21:00 7.4835 +0.003 27.01 20:00 7.5482 +0.0138 27.01 19:00 7.5414 -0.0016 27.01 18:00 7.6041 -0.0607 27.01 17:00 7.6026 -0.0013 27.01 16:00 7.4838 +0.0001 27.01 15:00 7.4925 -0.0022 27.01 14:00 7.5101 -0.0683 27.01 13:00 7.5733 -0.0057 27.01 12:00 7.5821 +0.004 27.01 11:00 7.4273 +0.0015 27.01 10:00 7.5497 +0.0009 27.01 09:00 7.4861 +0.0014 27.01 08:00 7.4874 -0.007 27.01 07:00 7.5024 +0.0621 27.01 06:00 7.4953 +0.0422 27.01 05:00 7.4599 -0.0681 27.01 04:00 7.5262 +0.0639 27.01 03:00 7.208 -0.0002 27.01 02:00 7.3481 - 27.01 01:00 7.2645 +0.0011 27.01 00:00 7.3204 +0.06 26.01 23:00 7.2706 -0.0009 26.01 22:00 7.3607 +0.0532 26.01 21:00 7.3388 -0.0024 26.01 20:00 7.4304 -0.0016 26.01 19:00 7.4308 +0.0013 26.01 18:00 7.4237 +0.0032 26.01 17:00 7.5147 -0.03 26.01 16:00 7.4931 +0.014 26.01 15:00 7.5615 +0.0031 26.01 14:00 7.5747 -0.0282 26.01 13:00 7.6612 -0.0018 26.01 12:00 7.575 -0.5024 26.01 11:00 8.2601 -0.0257 26.01 10:00 8.3066 +0.0181 26.01 09:00 8.2372 +0.0082 26.01 08:00 8.2419 -0.0175 26.01 07:00 8.2423 +0.02 26.01 06:00 8.2424 +0.0035 26.01 05:00 8.259 +0.0212 26.01 04:00 8.2405 +0.0636 26.01 03:00 8.0549 +0.0016 26.01 02:00 8.0624 -0.0452 26.01 01:00 8.0505 -0.0197 26.01 00:00 8.0464 -0.0019 25.01 23:00 8.0377 -0.0017 25.01 22:00 8.0716 -0.005 25.01 21:00 8.0855 -0.0027 25.01 20:00 8.0503 -0.0327 25.01 19:00 8.1183 +0.0148 25.01 18:00 8.1456 -0.0022 25.01 17:00 8.1336 +0.0033 25.01 16:00 8.0966 -0.0034 25.01 15:00 8.0132 -0.0801 25.01 14:00 8.0178 -0.0693 25.01 13:00 8.0245 -0.0229 25.01 12:00 7.9604 +0.051 25.01 11:00 7.912 -0.0024 25.01 10:00 7.3226 -0.1217 25.01 09:00 7.4388 +0.001 25.01 08:00 7.4489 -0.0004 25.01 07:00 7.3849 -0.0044 25.01 06:00 7.461 +0.0026 25.01 05:00 7.3499 -0.0114 25.01 04:00 7.5044 +0.1406 25.01 03:00 7.1777 -0.047 25.01 02:00 7.2108 +0.0034 25.01 01:00 7.278 +0.0536 25.01 00:00 7.213 -0.0039 24.01 23:00 7.2688 +0.0068 24.01 22:00 7.3732 -0.0613 24.01 21:00 7.3031 +0.0019 24.01 20:00 7.3087 -0.0046 24.01 19:00 7.3249 -0.0438 24.01 18:00 7.3803 +0.0021 24.01 17:00 7.4362 +0.0595 24.01 16:00 7.4392 +0.0023 24.01 15:00 7.5767 -0.0614 24.01 14:00 7.6864 -0.0531 24.01 13:00 7.6222 +0.006 24.01 12:00 7.5857 -0.0557 24.01 11:00 7.614 +0.0029 24.01 10:00 7.5309 +0.0047 24.01 09:00 7.5014 +0.0593 24.01 08:00 7.4448 -0.0029 24.01 07:00 7.5678 -0.0023 24.01 06:00 7.6221 -0.058 24.01 05:00 7.453 -0.1134 24.01 04:00 7.4185 +0.0046 24.01 03:00 7.3774 -0.067 24.01 02:00 7.3818 -0.0007 24.01 01:00 7.5116 -0.0002 24.01 00:00 7.4416 -0.0678 23.01 23:00 7.4973 - 23.01 22:00 7.493 -0.0003 23.01 21:00 7.5635 +0.0055 23.01 20:00 7.5536 -0.0021 23.01 19:00 7.5638 -0.001 23.01 18:00 7.5905 +0.0012 23.01 17:00 7.5086 -0.0018 23.01 16:00 7.5184 +0.0663 23.01 15:00 7.5117 -0.0621 23.01 14:00 7.5677 +0.066 23.01 13:00 7.435 -0.0075 23.01 12:00 7.5053 +0.0002 23.01 11:00 7.3217 -0.061 23.01 10:00 7.5059 -0.0044 23.01 09:00 7.3767 +0.0004 23.01 08:00 7.1954 -0.1212 23.01 07:00 7.2592 -0.061 23.01 06:00 7.2592 +0.0607 23.01 05:00 7.1959 +0.1073 23.01 04:00 6.8054 -0.1076 23.01 03:00 6.9183 -0.1132 23.01 02:00 7.0951 +0.004 23.01 01:00 7.2262 -0.0581 23.01 00:00 7.2901 +0.0001 22.01 23:00 7.2953 -0.0612 22.01 22:00 7.3583 +0.0049 22.01 21:00 7.3573 -0.0014 22.01 20:00 7.3184 -0.0544 22.01 19:00 7.3916 +0.0011 22.01 18:00 7.4944 -0.0728 22.01 17:00 7.5424 -0.0491 22.01 16:00 7.7024 -0.0457 22.01 15:00 7.7093 -0.0181 22.01 14:00 7.6912 -0.0404 22.01 13:00 7.7308 +0.0373 22.01 12:00 7.6775 +0.0036 22.01 11:00 7.6929 +0.0086 22.01 10:00 7.6463 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 6.8054макс: 9.9651за месяц:
Таблица изменений курса австралийского доллара : показать7.2759 Дата Курс +/- 28.01.2020 7.3455 -0.1462 27.01.2020 7.4917 -0.206 26.01.2020 7.6977 -0.126 25.01.2020 7.8237 +0.389 24.01.2020 7.4347 +0.0372 23.01.2020 7.3975 -0.1422 22.01.2020 7.5397 -0.5409 21.01.2020 8.0806 -0.3969 20.01.2020 8.4775 +0.1212 19.01.2020 8.3563 +0.1709 18.01.2020 8.1854 +0.1435 17.01.2020 8.0419 -0.3295 16.01.2020 8.3714 +0.4877 15.01.2020 7.8837 -0.8658 14.01.2020 8.7495 -0.124 13.01.2020 8.8735 -0.0701 12.01.2020 8.9436 -0.014 11.01.2020 8.9576 -0.2438 10.01.2020 9.2014 +0.1904 09.01.2020 9.011 +0.4558 08.01.2020 8.5552 +0.3863 07.01.2020 8.1689 -0.4802 06.01.2020 8.6491 +0.3097 05.01.2020 8.3394 +0.0978 04.01.2020 8.2416 -0.2616 03.01.2020 8.5032 -0.6515 02.01.2020 9.1547 -0.8104 01.01.2020 9.9651 +0.7788 31.12.2019 9.1863 +0.1402 30.12.2019 9.0461 +0.1823 29.12.2019 8.8638 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 5.9774макс: 10.6179за квартал:
Таблица изменений курса австралийского доллара : показать7.2759 Дата Курс +/- 28.01.2020 7.3455 -0.1462 27.01.2020 7.4917 -0.206 26.01.2020 7.6977 -0.126 25.01.2020 7.8237 +0.389 24.01.2020 7.4347 +0.0372 23.01.2020 7.3975 -0.1422 22.01.2020 7.5397 -0.5409 21.01.2020 8.0806 -0.3969 20.01.2020 8.4775 +0.1212 19.01.2020 8.3563 +0.1709 18.01.2020 8.1854 +0.1435 17.01.2020 8.0419 -0.3295 16.01.2020 8.3714 +0.4877 15.01.2020 7.8837 -0.8658 14.01.2020 8.7495 -0.124 13.01.2020 8.8735 -0.0701 12.01.2020 8.9436 -0.014 11.01.2020 8.9576 -0.2438 10.01.2020 9.2014 +0.1904 09.01.2020 9.011 +0.4558 08.01.2020 8.5552 +0.3863 07.01.2020 8.1689 -0.4802 06.01.2020 8.6491 +0.3097 05.01.2020 8.3394 +0.0978 04.01.2020 8.2416 -0.2616 03.01.2020 8.5032 -0.6515 02.01.2020 9.1547 -0.8104 01.01.2020 9.9651 +0.7788 31.12.2019 9.1863 +0.1402 30.12.2019 9.0461 +0.1823 29.12.2019 8.8638 -0.1049 28.12.2019 8.9687 -0.1846 27.12.2019 9.1533 +0.0734 26.12.2019 9.0799 -0.1551 25.12.2019 9.235 -0.1472 24.12.2019 9.3822 +0.3387 23.12.2019 9.0435 +0.2649 22.12.2019 8.7786 +0.0072 21.12.2019 8.7714 +0.1617 20.12.2019 8.6097 -0.1826 19.12.2019 8.7923 +0.0547 18.12.2019 8.7376 +0.4365 17.12.2019 8.3011 -0.2539 16.12.2019 8.555 -0.1648 15.12.2019 8.7198 +0.4387 14.12.2019 8.2811 -0.7695 13.12.2019 9.0506 -0.5408 12.12.2019 9.5914 +0.3047 11.12.2019 9.2867 +0.3358 10.12.2019 8.9509 -0.0972 09.12.2019 9.0481 -0.0675 08.12.2019 9.1156 +0.4129 07.12.2019 8.7027 +0.1689 06.12.2019 8.5338 +0.8908 05.12.2019 7.643 +0.219 04.12.2019 7.424 +0.1238 03.12.2019 7.3002 -0.5609 02.12.2019 7.8611 +0.8561 01.12.2019 7.005 -0.5725 30.11.2019 7.5775 +1.0735 29.11.2019 6.504 +0.5266 28.11.2019 5.9774 -1.9881 27.11.2019 7.9655 -1.679 26.11.2019 9.6445 -0.9734 25.11.2019 10.6179 +0.433 24.11.2019 10.1849 +0.1367 23.11.2019 10.0482 +0.2282 22.11.2019 9.82 +0.5258 21.11.2019 9.2942 +0.4685 20.11.2019 8.8257 +0.1184 19.11.2019 8.7073 +0.5537 18.11.2019 8.1536 -0.2335 17.11.2019 8.3871 -0.2024 16.11.2019 8.5895 +0.2364 15.11.2019 8.3531 +0.0411 14.11.2019 8.312 -0.3297 13.11.2019 8.6417 +0.2213 12.11.2019 8.4204 -0.1072 11.11.2019 8.5276 +0.1258 10.11.2019 8.4018 +0.1722 09.11.2019 8.2296 +0.3228 08.11.2019 7.9068 -0.6572 07.11.2019 8.564 +0.0029 05.11.2019 8.5611 +0.2276 04.11.2019 8.3335 -0.0052 03.11.2019 8.3387 +0.1197 02.11.2019 8.219 +0.1143 01.11.2019 8.1047 -0.5134 31.10.2019 8.6181
Идёт загрузка...