Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 20.08.2018 13:50:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8499
    макс: 4.076
    за сутки:
    4.0619

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.08 13:504.0619-0.0106
    20.08 13:404.0725-0.0035
    20.08 13:304.076+0.0094
    20.08 13:204.0666+0.0045
    20.08 13:104.0621-0.008
    20.08 13:004.0701+0.0058
    20.08 12:504.0643+0.0046
    20.08 12:404.0597-0.0135
    20.08 12:304.0732+0.0035
    20.08 12:204.0697+0.0114
    20.08 12:104.0583+0.023
    20.08 12:004.0353-0.0092
    20.08 11:504.0445+0.0243
    20.08 11:404.0202+0.0067
    20.08 11:304.0135+0.0133
    20.08 11:204.0002+0.0042
    20.08 11:103.996-0.0005
    20.08 11:003.9965+0.008
    20.08 10:503.9885-0.0081
    20.08 10:403.9966+0.0212
    20.08 10:303.9754-0.0238
    20.08 10:203.9992+0.0084
    20.08 10:103.9908-0.0109
    20.08 10:004.0017+0.0316
    20.08 09:503.9701+0.0073
    20.08 09:403.9628+0.0004
    20.08 09:303.9624+0.0038
    20.08 09:203.9586-0.005
    20.08 09:103.9636-0.0092
    20.08 09:003.9728+0.0111
    20.08 08:503.9617-0.0124
    20.08 08:403.9741+0.0131
    20.08 08:303.961-0.0083
    20.08 08:203.9693+0.0089
    20.08 08:103.9604-0.0033
    20.08 08:003.9637+0.007
    20.08 07:503.9567+0.0186
    20.08 07:403.9381-0.0011
    20.08 07:303.9392-0.0108
    20.08 07:203.95+0.0019
    20.08 07:103.9481+0.0016
    20.08 07:003.9465-0.0009
    20.08 06:503.9474+0.0086
    20.08 06:403.9388+0.0157
    20.08 06:303.9231+0.0054
    20.08 06:203.9177-0.001
    20.08 06:103.9187-0.0006
    20.08 06:003.9193+0.0065
    20.08 05:503.9128+0.0067
    20.08 05:403.9061-0.0032
    20.08 05:303.9093-0.0005
    20.08 05:203.9098+0.019
    20.08 05:103.8908+0.0052
    20.08 05:003.8856-0.0389
    20.08 04:503.9245+0.0117
    20.08 04:403.9128+0.0049
    20.08 04:303.9079-0.0014
    20.08 04:203.9093-0.012
    20.08 04:103.9213+0.0068
    20.08 04:003.9145-0.0053
    20.08 03:503.9198+0.0081
    20.08 03:403.9117+0.0014
    20.08 03:303.9103-0.0246
    20.08 03:203.9349-0.0126
    20.08 03:103.9475+0.0014
    20.08 03:003.9461-0.0116
    20.08 02:503.9577+0.004
    20.08 02:403.9537+0.0318
    20.08 02:303.9219-0.0018
    20.08 02:203.9237+0.0051
    20.08 02:103.9186+0.003
    20.08 02:003.9156-0.0035
    20.08 01:503.9191-0.0021
    20.08 01:403.9212+0.0087
    20.08 01:303.9125-0.0117
    20.08 01:203.9242-0.0192
    20.08 01:103.9434-0.0054
    20.08 01:003.9488+0.0127
    20.08 00:503.9361+0.0004
    20.08 00:403.9357+0.0346
    20.08 00:303.9011-0.0205
    20.08 00:203.9216+0.0141
    20.08 00:103.9075-0.0042
    20.08 00:003.9117-0.0414
    19.08 23:503.9531-0.0462
    19.08 23:403.9993+0.0026
    19.08 23:303.9967-0.0182
    19.08 23:204.0149+0.0072
    19.08 23:104.0077+0.0064
    19.08 23:004.0013-0.0124
    19.08 22:504.0137+0.002
    19.08 22:404.0117-0.0079
    19.08 22:304.0196-0.0395
    19.08 22:204.0591-0.002
    19.08 22:104.0611+0.0124
    19.08 22:004.0487-0.0144
    19.08 21:504.0631+0.0196
    19.08 21:404.0435+0.0077
    19.08 21:304.0358-0.0092
    19.08 21:204.045+0.0013
    19.08 21:104.0437+0.0065
    19.08 21:004.0372+0.0308
    19.08 20:504.0064+0.0422
    19.08 20:403.9642+0.0103
    19.08 20:303.9539-0.0126
    19.08 20:203.9665+0.0097
    19.08 20:103.9568+0.0192
    19.08 20:003.9376-0.0048
    19.08 19:503.9424-0.0087
    19.08 19:403.9511+0.0228
    19.08 19:303.9283+0.0099
    19.08 19:203.9184+0.0255
    19.08 19:103.8929-0.0346
    19.08 19:003.9275+0.0231
    19.08 18:503.9044-0.0002
    19.08 18:403.9046+0.0045
    19.08 18:303.9001+0.0115
    19.08 18:203.8886+0.0118
    19.08 18:103.8768-0.0007
    19.08 18:003.8775+0.0185
    19.08 17:503.859-0.0106
    19.08 17:403.8696+0.0197
    19.08 17:303.8499-0.0249
    19.08 17:203.8748-0.0007
    19.08 17:103.8755-0.0443
    19.08 17:003.9198+0.0137
    19.08 16:503.9061-0.0035
    19.08 16:403.9096-0.0041
    19.08 16:303.9137-0.0099
    19.08 16:203.9236-0.0204
    19.08 16:103.944+0.0143
    19.08 16:003.9297-0.0186
    19.08 15:503.9483-0.0046
    19.08 15:403.9529+0.0441
    19.08 15:303.9088+0.0064
    19.08 15:203.9024+0.0059
    19.08 15:103.8965-0.0041
    19.08 15:003.9006+0.0009
    19.08 14:503.8997-0.0129
    19.08 14:403.9126-0.0081
    19.08 14:303.9207+0.0027
    19.08 14:203.918-0.0329
    19.08 14:103.9509+0.0041
    19.08 14:003.9468+0.0144
    19.08 13:503.9324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4833
    макс: 4.7401
    за неделю:
    4.0619

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.008
    20.08 13:004.0701+0.023
    20.08 12:004.0353-0.0005
    20.08 11:003.9965-0.0109
    20.08 10:004.0017-0.0092
    20.08 09:003.9728-0.0033
    20.08 08:003.9637+0.0016
    20.08 07:003.9465-0.0006
    20.08 06:003.9193+0.0052
    20.08 05:003.8856+0.0068
    20.08 04:003.9145+0.0014
    20.08 03:003.9461+0.003
    20.08 02:003.9156-0.0054
    20.08 01:003.9488-0.0042
    20.08 00:003.9117+0.0064
    19.08 23:004.0013+0.0124
    19.08 22:004.0487+0.0065
    19.08 21:004.0372+0.0192
    19.08 20:003.9376-0.0346
    19.08 19:003.9275-0.0007
    19.08 18:003.8775-0.0443
    19.08 17:003.9198+0.0143
    19.08 16:003.9297-0.0041
    19.08 15:003.9006+0.0041
    19.08 14:003.9468-0.0146
    19.08 13:003.9721-0.0006
    19.08 12:003.9759-0.0147
    19.08 11:004.0502+0.0201
    19.08 10:004.0431-0.0079
    19.08 09:004.0552-0.0096
    19.08 08:004.1125+0.0079
    19.08 07:004.1162-0.0035
    19.08 06:004.1109+0.0198
    19.08 05:004.0984-0.0246
    19.08 04:004.1546+0.0268
    19.08 03:004.1107-0.0299
    19.08 02:004.102+0.0119
    19.08 01:004.0919-0.022
    19.08 00:004.1587+0.0033
    18.08 23:004.1643-0.0173
    18.08 22:004.1694-0.024
    18.08 21:004.23+0.0104
    18.08 20:004.2174-0.0085
    18.08 19:004.1379+0.1354
    18.08 18:003.9887+0.0127
    18.08 17:003.9757+0.0439
    18.08 16:003.8148+0.0073
    18.08 15:003.7772-0.0129
    18.08 14:003.7863+0.0009
    18.08 13:003.7944-0.0105
    18.08 12:003.7802-0.0157
    18.08 11:003.8467+0.0818
    18.08 10:003.7168+0.0096
    18.08 09:003.6749+0.0007
    18.08 08:003.6817-0.0005
    18.08 07:003.6581+0.0416
    18.08 06:003.6489+0.0044
    18.08 05:003.6139-0.0196
    18.08 04:003.4833+0.042
    18.08 03:003.5235-0.0093
    18.08 02:003.5474+0.0162
    18.08 01:003.6279+0.0051
    18.08 00:003.6763-0.0077
    17.08 23:003.7058-0.0234
    17.08 22:003.6765+0.0212
    17.08 21:003.6951-0.0106
    17.08 20:003.755+0.0009
    17.08 19:003.9018-0.0167
    17.08 18:003.9403-0.001
    17.08 17:003.9175-0.0041
    17.08 16:003.9431+0.012
    17.08 15:003.9458-0.0009
    17.08 14:003.9344+0.0077
    17.08 13:003.9077-0.0169
    17.08 12:003.9119-0.0344
    17.08 11:003.9587-0.0174
    17.08 10:003.9633+0.0442
    17.08 09:003.9296-0.0412
    17.08 08:003.9333-0.0242
    17.08 07:004.0769+0.0027
    17.08 06:004.0367+0.0404
    17.08 05:004.1171-0.065
    17.08 04:004.2385-0.0194
    17.08 03:004.3055-0.0079
    17.08 02:004.3272+0.0041
    17.08 01:004.3487+0.0577
    17.08 00:004.3008-0.0185
    16.08 23:004.2674-0.0122
    16.08 22:004.2724+0.0214
    16.08 21:004.2414+0.0115
    16.08 20:004.2834+0.0063
    16.08 19:004.27+0.0024
    16.08 18:004.3341+0.0088
    16.08 17:004.2311+0.0228
    16.08 16:004.2284-0.0221
    16.08 15:004.1266+0.0095
    16.08 14:004.0935+0.0061
    16.08 13:004.1229-0.0048
    16.08 12:004.1451+0.0067
    16.08 11:004.1449-0.0045
    16.08 10:004.2334-0.0052
    16.08 09:004.205+0.0014
    16.08 08:004.1877+0.0118
    16.08 07:004.1467-0.0089
    16.08 06:004.1271+0.0049
    16.08 05:004.1067+0.0139
    16.08 04:004.1033+0.0086
    16.08 03:004.1176+0.0065
    16.08 02:004.0347-0.0097
    16.08 01:004.0479-
    16.08 00:004.082+0.1022
    15.08 23:003.9968+0.0018
    15.08 22:003.8837-0.043
    15.08 21:003.9186-0.0041
    15.08 20:003.8784+0.0187
    15.08 19:003.8998-0.017
    15.08 18:003.9596-0.006
    15.08 17:003.9635-0.0143
    15.08 16:004.0218+0.0092
    15.08 15:004.0293+0.0077
    15.08 14:004.0583-0.0307
    15.08 13:004.0558+0.0181
    15.08 12:004.0524+0.0243
    15.08 11:004.0491-0.0117
    15.08 10:004.1522+0.0008
    15.08 09:004.2795-0.0059
    15.08 08:004.2618+0.0036
    15.08 07:004.3074+0.024
    15.08 06:004.2621-0.0447
    15.08 05:004.3376-0.0537
    15.08 04:004.3778-0.0334
    15.08 03:004.4143+0.0086
    15.08 02:004.5796-0.0026
    15.08 01:004.606-0.0197
    15.08 00:004.6713+0.0335
    14.08 23:004.6226-0.0003
    14.08 22:004.6503+0.053
    14.08 21:004.6821+0.0066
    14.08 20:004.7172+0.0258
    14.08 19:004.5979-0.0237
    14.08 18:004.7401+0.014
    14.08 17:004.5447+0.009
    14.08 16:004.5088+0.0126
    14.08 15:004.5914-0.0047
    14.08 14:004.5595-0.0088
    14.08 13:004.5239+0.0316
    14.08 12:004.5241+0.0155
    14.08 11:004.5169-0.014
    14.08 10:004.5967+0.0604
    14.08 09:004.5329+0.0069
    14.08 08:004.5121+0.0046
    14.08 07:004.5035+0.0544
    14.08 06:004.5878+0.0984
    14.08 05:004.5362+0.0201
    14.08 04:004.3484+0.0056
    14.08 03:004.1418+0.0016
    14.08 02:004.1205+0.0749
    14.08 01:003.9722+0.0073
    14.08 00:003.9204+0.0245
    13.08 23:003.9268+0.0083
    13.08 22:003.8719+0.0205
    13.08 21:003.8647-0.0031
    13.08 20:003.8104-0.0284
    13.08 19:003.7831+0.0118
    13.08 18:003.6535-0.0065
    13.08 17:003.6443-0.0096
    13.08 16:003.5929-0.0128
    13.08 15:003.5893-0.0001
    13.08 14:003.5685
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.4765
    макс: 4.7401
    за месяц:
    4.0619
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20183.9972+0.1226
    18.08.20183.8746-0.0031
    17.08.20183.8777-0.3421
    16.08.20184.2198+0.141
    15.08.20184.0788-0.4901
    14.08.20184.5689+0.8663
    13.08.20183.7026+0.2399
    12.08.20183.4627+0.0336
    11.08.20183.4291+0.3518
    10.08.20183.0773+0.0029
    09.08.20183.0744+0.0971
    08.08.20182.9773+0.423
    07.08.20182.5543+0.1252
    06.08.20182.4291-0.1118
    05.08.20182.5409+0.0453
    04.08.20182.4956+0.1043
    03.08.20182.3913+0.0722
    02.08.20182.3191+0.0146
    01.08.20182.3045+0.2381
    31.07.20182.0664+0.1915
    30.07.20181.8749+0.0622
    29.07.20181.8127-0.0715
    28.07.20181.8842+0.0192
    27.07.20181.865+0.134
    26.07.20181.731+0.033
    25.07.20181.698+0.2215
    24.07.20181.4765-0.1006
    23.07.20181.5771-0.3535
    22.07.20181.9306-0.0153
    21.07.20181.9459+0.0812
    20.07.20181.8647
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.96138
    макс: 4.7401
    за квартал:
    4.0619
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20183.9972+0.1226
    18.08.20183.8746-0.0031
    17.08.20183.8777-0.3421
    16.08.20184.2198+0.141
    15.08.20184.0788-0.4901
    14.08.20184.5689+0.8663
    13.08.20183.7026+0.2399
    12.08.20183.4627+0.0336
    11.08.20183.4291+0.3518
    10.08.20183.0773+0.0029
    09.08.20183.0744+0.0971
    08.08.20182.9773+0.423
    07.08.20182.5543+0.1252
    06.08.20182.4291-0.1118
    05.08.20182.5409+0.0453
    04.08.20182.4956+0.1043
    03.08.20182.3913+0.0722
    02.08.20182.3191+0.0146
    01.08.20182.3045+0.2381
    31.07.20182.0664+0.1915
    30.07.20181.8749+0.0622
    29.07.20181.8127-0.0715
    28.07.20181.8842+0.0192
    27.07.20181.865+0.134
    26.07.20181.731+0.033
    25.07.20181.698+0.2215
    24.07.20181.4765-0.1006
    23.07.20181.5771-0.3535
    22.07.20181.9306-0.0153
    21.07.20181.9459+0.0812
    20.07.20181.8647+0.1423
    19.07.20181.7224+0.0345
    18.07.20181.6879-0.1823
    17.07.20181.8702-0.0975
    16.07.20181.9677-0.0917
    15.07.20182.0594-0.0457
    14.07.20182.1051+0.0348
    13.07.20182.0703+0.0015
    12.07.20182.0688+0.0956
    11.07.20181.9732-0.01
    10.07.20181.9832+0.0596
    09.07.20181.9236+0.0878
    08.07.20181.8358-0.085
    07.07.20181.9208+0.1003
    06.07.20181.8205+0.0989
    05.07.20181.7216-0.022
    04.07.20181.7436+0.0211
    03.07.20181.7225-0.0835
    02.07.20181.806-0.0968
    01.07.20181.9028+0.0202
    30.06.20181.8826-0.2654
    29.06.20182.148+0.2478
    28.06.20181.9002-0.1724
    27.06.20182.0726-0.0165
    26.06.20182.0891-0.046
    25.06.20182.1351-0.1402
    24.06.20182.2753+0.1573
    23.06.20182.118+0.1872
    22.06.20181.9308+0.1869
    21.06.20181.7439+0.0342
    20.06.20181.7097+0.0098
    19.06.20181.6999-0.0513
    18.06.20181.7512-0.0022
    17.06.20181.7534-0.0821
    16.06.20181.8355-0.018
    15.06.20181.8535-0.0267
    14.06.20181.8802-0.037
    13.06.20181.9172+0.2703
    12.06.20181.6469-0.0311
    11.06.20181.678+0.152
    10.06.20181.526+0.1816
    09.06.20181.3444+0.0225
    08.06.20181.3219+0.0543
    07.06.20181.2676+0.0202
    06.06.20181.2474+0.0047
    05.06.20181.2427+0.0284
    04.06.20181.2143+0.0475
    03.06.20181.1668-0.0262
    02.06.20181.193-0.0331
    01.06.20181.2261-0.0056
    31.05.20181.2317-0.0092
    30.05.20181.2409-0.0162
    29.05.20181.2571+0.014
    28.05.20181.2431+0.0101
    27.05.20181.233+0.0666
    26.05.20181.1664-0.0031
    25.05.20181.1695-0.0181
    24.05.20181.1876+0.0555
    23.05.20181.1321+0.1212
    22.05.20181.0109+0.04952
    21.05.20180.96138

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »