Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 19.06.2019 16:50:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Обменять австралийский доллар на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1826
    макс: 4.3669
    за сутки:
    4.2252

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 16:504.2252-0.0009
    19.06 16:404.2261-0.0042
    19.06 16:304.2303-0.0065
    19.06 16:204.2368+0.0103
    19.06 16:104.2265+0.0051
    19.06 16:004.2214+0.0014
    19.06 15:504.22+0.0059
    19.06 15:404.2141+0.0124
    19.06 15:304.2017+0.0036
    19.06 15:204.1981-0.0083
    19.06 15:104.2064+0.0112
    19.06 15:004.1952+0.009
    19.06 14:504.1862+0.0036
    19.06 14:404.1826-0.0008
    19.06 14:304.1834-0.0302
    19.06 14:204.2136-0.0051
    19.06 14:104.2187-0.0056
    19.06 14:004.2243+0.0002
    19.06 13:504.2241+0.0051
    19.06 13:404.219-0.0003
    19.06 13:304.2193+0.0205
    19.06 13:204.1988+0.007
    19.06 13:104.1918+0.0013
    19.06 13:004.1905-0.0243
    19.06 12:504.2148-0.0188
    19.06 12:404.2336-0.0025
    19.06 12:304.2361+0.0098
    19.06 12:204.2263+0.0135
    19.06 12:104.2128+0.0095
    19.06 12:004.2033-0.006
    19.06 11:504.2093-0.0245
    19.06 11:404.2338+0.002
    19.06 11:304.2318+0.015
    19.06 11:204.2168-0.0087
    19.06 11:104.2255+0.0001
    19.06 11:004.2254+0.0087
    19.06 10:504.2167-0.0063
    19.06 10:404.223-0.0036
    19.06 10:304.2266+0.0021
    19.06 10:204.2245-0.0057
    19.06 10:104.2302+0.0049
    19.06 10:004.2253+0.0028
    19.06 09:504.2225+0.0089
    19.06 09:404.2136+0.0105
    19.06 09:304.2031-0.0123
    19.06 09:204.2154+0.0034
    19.06 09:104.212-0.001
    19.06 09:004.213-0.0042
    19.06 08:504.2172-0.0141
    19.06 08:404.2313+0.0031
    19.06 08:304.2282+0.0169
    19.06 08:204.2113-0.0171
    19.06 08:104.2284-0.0063
    19.06 08:004.2347-0.0067
    19.06 07:504.2414-0.0105
    19.06 07:404.2519-0.0145
    19.06 07:304.2664-0.0041
    19.06 07:204.2705-0.0129
    19.06 07:104.2834-0.0104
    19.06 07:004.2938+0.0031
    19.06 06:504.2907+0.0204
    19.06 06:404.2703+0.0188
    19.06 06:304.2515-0.0028
    19.06 06:204.2543-0.0121
    19.06 06:104.2664+0.0084
    19.06 06:004.258-0.0118
    19.06 05:504.2698+0.0036
    19.06 05:404.2662+0.0014
    19.06 05:304.2648+0.0016
    19.06 05:204.2632-0.0027
    19.06 05:104.2659-0.0081
    19.06 05:004.274+0.0146
    19.06 04:504.2594+0.003
    19.06 04:404.2564-0.0077
    19.06 04:304.2641+0.0036
    19.06 04:204.2605-0.02
    19.06 04:104.2805+0.0002
    19.06 04:004.2803-0.0241
    19.06 03:504.3044+0.0171
    19.06 03:404.2873+0.0045
    19.06 03:304.2828-0.0065
    19.06 03:204.2893-0.0047
    19.06 03:104.294+0.0055
    19.06 03:004.2885-0.023
    19.06 02:504.3115-0.0072
    19.06 02:404.3187-0.017
    19.06 02:304.3357-0.0051
    19.06 02:204.3408+0.0032
    19.06 02:104.3376+0.0186
    19.06 02:004.319-0.0111
    19.06 01:504.3301-0.0044
    19.06 01:404.3345-0.0002
    19.06 01:304.3347-0.0004
    19.06 01:204.3351-0.0082
    19.06 01:104.3433-0.0041
    19.06 01:004.3474+0.0072
    19.06 00:504.3402+0.0068
    19.06 00:404.3334+0.0103
    19.06 00:304.3231-0.0041
    19.06 00:204.3272+0.0016
    19.06 00:104.3256-0.0045
    19.06 00:004.3301+0.007
    18.06 23:504.3231-0.0036
    18.06 23:404.3267+0.0022
    18.06 23:304.3245-0.0099
    18.06 23:204.3344-0.013
    18.06 23:104.3474-0.0126
    18.06 23:004.36+0.024
    18.06 22:504.336-0.0018
    18.06 22:404.3378-0.0044
    18.06 22:304.3422+0.0037
    18.06 22:204.3385-0.0059
    18.06 22:104.3444+0.0013
    18.06 22:004.3431-0.0033
    18.06 21:504.3464-0.005
    18.06 21:404.3514-0.007
    18.06 21:304.3584+0.0236
    18.06 21:204.3348-0.011
    18.06 21:104.3458+0.0069
    18.06 21:004.3389-0.0067
    18.06 20:504.3456-0.0199
    18.06 20:404.3655+0.0017
    18.06 20:304.3638+0.0045
    18.06 20:204.3593-0.0076
    18.06 20:104.3669+0.0011
    18.06 20:004.3658+0.0251
    18.06 19:504.3407+0.0099
    18.06 19:404.3308-0.01
    18.06 19:304.3408+0.0045
    18.06 19:204.3363-0.015
    18.06 19:104.3513+0.0045
    18.06 19:004.3468+0.008
    18.06 18:504.3388-0.0013
    18.06 18:404.3401+0.0078
    18.06 18:304.3323+0.0218
    18.06 18:204.3105+0.0029
    18.06 18:104.3076-0.0081
    18.06 18:004.3157+0.0088
    18.06 17:504.3069+0.0101
    18.06 17:404.2968+0.0052
    18.06 17:304.2916-0.0127
    18.06 17:204.3043+0.0107
    18.06 17:104.2936+0.0089
    18.06 17:004.2847+0.0168
    18.06 16:504.2679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9116
    макс: 4.3846
    за неделю:
    4.2252

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0051
    19.06 16:004.2214+0.0112
    19.06 15:004.1952-0.0056
    19.06 14:004.2243+0.0013
    19.06 13:004.1905+0.0095
    19.06 12:004.2033+0.0001
    19.06 11:004.2254+0.0049
    19.06 10:004.2253-0.001
    19.06 09:004.213-0.0063
    19.06 08:004.2347-0.0104
    19.06 07:004.2938+0.0084
    19.06 06:004.258-0.0081
    19.06 05:004.274+0.0002
    19.06 04:004.2803+0.0055
    19.06 03:004.2885+0.0186
    19.06 02:004.319-0.0041
    19.06 01:004.3474-0.0045
    19.06 00:004.3301-0.0126
    18.06 23:004.36+0.0013
    18.06 22:004.3431+0.0069
    18.06 21:004.3389+0.0011
    18.06 20:004.3658+0.0045
    18.06 19:004.3468-0.0081
    18.06 18:004.3157+0.0089
    18.06 17:004.2847-0.0083
    18.06 16:004.3084+0.0023
    18.06 15:004.2896+0.0208
    18.06 14:004.2619+0.0043
    18.06 13:004.2774-0.0136
    18.06 12:004.2979-0.0093
    18.06 11:004.3284-0.001
    18.06 10:004.2954-0.0037
    18.06 09:004.2736-0.002
    18.06 08:004.2318-0.003
    18.06 07:004.2326+0.0044
    18.06 06:004.236-0.0042
    18.06 05:004.188+0.0225
    18.06 04:004.1449-0.0217
    18.06 03:004.1077-0.0185
    18.06 02:004.0764-0.0009
    18.06 01:004.1329+0.011
    18.06 00:004.0919+0.0023
    17.06 23:004.1487-0.0018
    17.06 22:004.1095-0.0064
    17.06 21:004.1324+0.0035
    17.06 20:004.1293-0.0225
    17.06 19:004.1893+0.0061
    17.06 18:004.1123-0.0267
    17.06 17:004.1531-0.0123
    17.06 16:004.1341-0.0071
    17.06 15:004.1887-0.0198
    17.06 14:004.1438-0.0488
    17.06 13:004.2584+0.0181
    17.06 12:004.2973+0.0029
    17.06 11:004.3272-0.0107
    17.06 10:004.3457-0.0051
    17.06 09:004.3411-0.0053
    17.06 08:004.3528-0.0048
    17.06 07:004.3313-0.0045
    17.06 06:004.3575-0.0061
    17.06 05:004.3655+0.0061
    17.06 04:004.3298-0.0107
    17.06 03:004.3455+0.0006
    17.06 02:004.332+0.0028
    17.06 01:004.3427-0.016
    17.06 00:004.379+0.0035
    16.06 23:004.3846-0.0022
    16.06 22:004.3302+0.0404
    16.06 21:004.3018+0.0084
    16.06 20:004.2876-0.0013
    16.06 19:004.3138-
    16.06 18:004.3164+0.0031
    16.06 17:004.2972+0.0093
    16.06 16:004.2755-0.0041
    16.06 15:004.3119-0.0131
    16.06 14:004.3301-0.0332
    16.06 13:004.3614-0.0327
    16.06 12:004.3748-0.0221
    16.06 11:004.2783-0.003
    16.06 10:004.3334+0.0498
    16.06 09:004.3052+0.0066
    16.06 08:004.3069+0.0072
    16.06 07:004.302+0.0134
    16.06 06:004.2784+0.0043
    16.06 05:004.2695+0.0043
    16.06 04:004.2571+0.0452
    16.06 03:004.2186+0.0197
    16.06 02:004.2227-0.0004
    16.06 01:004.2422-0.0046
    16.06 00:004.2501-0.0011
    15.06 23:004.2327+0.0229
    15.06 22:004.2322+0.0059
    15.06 21:004.2379+0.0159
    15.06 20:004.2511-0.0141
    15.06 19:004.2942+0.0141
    15.06 18:004.2402-0.0083
    15.06 17:004.245-0.0025
    15.06 16:004.2604-0.0003
    15.06 15:004.2371+0.0008
    15.06 14:004.2477+0.0007
    15.06 13:004.2508-0.0018
    15.06 12:004.2256-0.0719
    15.06 11:004.2515+0.0213
    15.06 10:004.2295-0.0012
    15.06 09:004.1862-0.0028
    15.06 08:004.1975-0.0041
    15.06 07:004.2108-0.0051
    15.06 06:004.2128-0.0188
    15.06 05:004.2009+0.0071
    15.06 04:004.2095-0.0021
    15.06 03:004.1843+0.0228
    15.06 02:004.222-0.0054
    15.06 01:004.2243-0.0163
    15.06 00:004.2001-0.0027
    14.06 23:004.1971-0.0125
    14.06 22:004.2187-0.0101
    14.06 21:004.2488-0.0056
    14.06 20:004.2648+0.0202
    14.06 19:004.2157+0.0105
    14.06 18:004.2067+0.0143
    14.06 17:004.2277-0.009
    14.06 16:004.247+0.0158
    14.06 15:004.118+0.0089
    14.06 14:004.0118+0.0084
    14.06 13:004.0003+0.0079
    14.06 12:003.9934+0.0023
    14.06 11:003.9793-0.012
    14.06 10:003.9792+0.0024
    14.06 09:003.9505+0.0101
    14.06 08:004.0007+0.0097
    14.06 07:003.9851+0.0025
    14.06 06:004.0023+0.0169
    14.06 05:004.0384+0.0048
    14.06 04:004.0595-0.0185
    14.06 03:004.0032-0.0702
    14.06 02:004.0747+0.0042
    14.06 01:004.0768+0.0033
    14.06 00:004.0881-0.0057
    13.06 23:004.0913+0.0286
    13.06 22:004.0058+0.0034
    13.06 21:003.9847+0.001
    13.06 20:003.9595-0.0365
    13.06 19:003.9993+0.0073
    13.06 18:003.9511-0.0573
    13.06 17:004.0108-0.0093
    13.06 16:004.0595-0.0029
    13.06 15:004.0237+0.0104
    13.06 14:003.9934-0.0059
    13.06 13:003.9721-0.0014
    13.06 12:003.9995+0.0018
    13.06 11:004.0098-0.0087
    13.06 10:004.003+0.0036
    13.06 09:003.9576+0.0166
    13.06 08:003.9153-0.0487
    13.06 07:004.03+0.0075
    13.06 06:004.0376+0.0318
    13.06 05:004.0054+0.0608
    13.06 04:003.9116+0.0024
    13.06 03:004.029+0.0134
    13.06 02:003.9992-0.0036
    13.06 01:004.0181-0.0071
    13.06 00:004.0685-0.0134
    12.06 23:004.0765-0.0035
    12.06 22:004.0636+0.0164
    12.06 21:004.0429-0.0145
    12.06 20:004.0468-0.0154
    12.06 19:004.0247-0.0276
    12.06 18:004.0731-0.0165
    12.06 17:004.085
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.8998
    макс: 4.9736
    за месяц:
    4.2252
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20194.292+0.0822
    17.06.20194.2098-0.0967
    16.06.20194.3065+0.0767
    15.06.20194.2298+0.129
    14.06.20194.1008+0.0949
    13.06.20194.0059-0.0762
    12.06.20194.0821-0.1677
    11.06.20194.2498-0.0783
    10.06.20194.3281-0.0618
    09.06.20194.3899+0.1762
    08.06.20194.2137-0.2625
    07.06.20194.4762-0.1929
    06.06.20194.6691+0.0666
    05.06.20194.6025+0.0608
    04.06.20194.5417+0.5247
    03.06.20194.017-0.0087
    02.06.20194.0257+0.0295
    01.06.20193.9962-0.1034
    31.05.20194.0996+0.1694
    30.05.20193.9302+0.0304
    29.05.20193.8998-0.1339
    28.05.20194.0337-0.0464
    27.05.20194.0801-0.0488
    26.05.20194.1289-0.1582
    25.05.20194.2871+0.0213
    24.05.20194.2658-0.2644
    23.05.20194.5302+0.0328
    22.05.20194.4974-0.2671
    21.05.20194.7645-0.2091
    20.05.20194.9736+0.2678
    19.05.20194.7058
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.8998
    макс: 5.1753
    за квартал:
    4.2252
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20194.292+0.0822
    17.06.20194.2098-0.0967
    16.06.20194.3065+0.0767
    15.06.20194.2298+0.129
    14.06.20194.1008+0.0949
    13.06.20194.0059-0.0762
    12.06.20194.0821-0.1677
    11.06.20194.2498-0.0783
    10.06.20194.3281-0.0618
    09.06.20194.3899+0.1762
    08.06.20194.2137-0.2625
    07.06.20194.4762-0.1929
    06.06.20194.6691+0.0666
    05.06.20194.6025+0.0608
    04.06.20194.5417+0.5247
    03.06.20194.017-0.0087
    02.06.20194.0257+0.0295
    01.06.20193.9962-0.1034
    31.05.20194.0996+0.1694
    30.05.20193.9302+0.0304
    29.05.20193.8998-0.1339
    28.05.20194.0337-0.0464
    27.05.20194.0801-0.0488
    26.05.20194.1289-0.1582
    25.05.20194.2871+0.0213
    24.05.20194.2658-0.2644
    23.05.20194.5302+0.0328
    22.05.20194.4974-0.2671
    21.05.20194.7645-0.2091
    20.05.20194.9736+0.2678
    19.05.20194.7058-0.2253
    18.05.20194.9311-0.2442
    17.05.20195.1753+0.4065
    16.05.20194.7688-0.1809
    15.05.20194.9497

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »