Курс австралийского доллара к AdEx

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8499

макс: 4.076

за сутки:

4.0619

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.08 13:50	4.0619	-0.0106
20.08 13:40	4.0725	-0.0035
20.08 13:30	4.076	+0.0094
20.08 13:20	4.0666	+0.0045
20.08 13:10	4.0621	-0.008
20.08 13:00	4.0701	+0.0058
20.08 12:50	4.0643	+0.0046
20.08 12:40	4.0597	-0.0135
20.08 12:30	4.0732	+0.0035
20.08 12:20	4.0697	+0.0114
20.08 12:10	4.0583	+0.023
20.08 12:00	4.0353	-0.0092
20.08 11:50	4.0445	+0.0243
20.08 11:40	4.0202	+0.0067
20.08 11:30	4.0135	+0.0133
20.08 11:20	4.0002	+0.0042
20.08 11:10	3.996	-0.0005
20.08 11:00	3.9965	+0.008
20.08 10:50	3.9885	-0.0081
20.08 10:40	3.9966	+0.0212
20.08 10:30	3.9754	-0.0238
20.08 10:20	3.9992	+0.0084
20.08 10:10	3.9908	-0.0109
20.08 10:00	4.0017	+0.0316
20.08 09:50	3.9701	+0.0073
20.08 09:40	3.9628	+0.0004
20.08 09:30	3.9624	+0.0038
20.08 09:20	3.9586	-0.005
20.08 09:10	3.9636	-0.0092
20.08 09:00	3.9728	+0.0111
20.08 08:50	3.9617	-0.0124
20.08 08:40	3.9741	+0.0131
20.08 08:30	3.961	-0.0083
20.08 08:20	3.9693	+0.0089
20.08 08:10	3.9604	-0.0033
20.08 08:00	3.9637	+0.007
20.08 07:50	3.9567	+0.0186
20.08 07:40	3.9381	-0.0011
20.08 07:30	3.9392	-0.0108
20.08 07:20	3.95	+0.0019
20.08 07:10	3.9481	+0.0016
20.08 07:00	3.9465	-0.0009
20.08 06:50	3.9474	+0.0086
20.08 06:40	3.9388	+0.0157
20.08 06:30	3.9231	+0.0054
20.08 06:20	3.9177	-0.001
20.08 06:10	3.9187	-0.0006
20.08 06:00	3.9193	+0.0065
20.08 05:50	3.9128	+0.0067
20.08 05:40	3.9061	-0.0032
20.08 05:30	3.9093	-0.0005
20.08 05:20	3.9098	+0.019
20.08 05:10	3.8908	+0.0052
20.08 05:00	3.8856	-0.0389
20.08 04:50	3.9245	+0.0117
20.08 04:40	3.9128	+0.0049
20.08 04:30	3.9079	-0.0014
20.08 04:20	3.9093	-0.012
20.08 04:10	3.9213	+0.0068
20.08 04:00	3.9145	-0.0053
20.08 03:50	3.9198	+0.0081
20.08 03:40	3.9117	+0.0014
20.08 03:30	3.9103	-0.0246
20.08 03:20	3.9349	-0.0126
20.08 03:10	3.9475	+0.0014
20.08 03:00	3.9461	-0.0116
20.08 02:50	3.9577	+0.004
20.08 02:40	3.9537	+0.0318
20.08 02:30	3.9219	-0.0018
20.08 02:20	3.9237	+0.0051
20.08 02:10	3.9186	+0.003
20.08 02:00	3.9156	-0.0035
20.08 01:50	3.9191	-0.0021
20.08 01:40	3.9212	+0.0087
20.08 01:30	3.9125	-0.0117
20.08 01:20	3.9242	-0.0192
20.08 01:10	3.9434	-0.0054
20.08 01:00	3.9488	+0.0127
20.08 00:50	3.9361	+0.0004
20.08 00:40	3.9357	+0.0346
20.08 00:30	3.9011	-0.0205
20.08 00:20	3.9216	+0.0141
20.08 00:10	3.9075	-0.0042
20.08 00:00	3.9117	-0.0414
19.08 23:50	3.9531	-0.0462
19.08 23:40	3.9993	+0.0026
19.08 23:30	3.9967	-0.0182
19.08 23:20	4.0149	+0.0072
19.08 23:10	4.0077	+0.0064
19.08 23:00	4.0013	-0.0124
19.08 22:50	4.0137	+0.002
19.08 22:40	4.0117	-0.0079
19.08 22:30	4.0196	-0.0395
19.08 22:20	4.0591	-0.002
19.08 22:10	4.0611	+0.0124
19.08 22:00	4.0487	-0.0144
19.08 21:50	4.0631	+0.0196
19.08 21:40	4.0435	+0.0077
19.08 21:30	4.0358	-0.0092
19.08 21:20	4.045	+0.0013
19.08 21:10	4.0437	+0.0065
19.08 21:00	4.0372	+0.0308
19.08 20:50	4.0064	+0.0422
19.08 20:40	3.9642	+0.0103
19.08 20:30	3.9539	-0.0126
19.08 20:20	3.9665	+0.0097
19.08 20:10	3.9568	+0.0192
19.08 20:00	3.9376	-0.0048
19.08 19:50	3.9424	-0.0087
19.08 19:40	3.9511	+0.0228
19.08 19:30	3.9283	+0.0099
19.08 19:20	3.9184	+0.0255
19.08 19:10	3.8929	-0.0346
19.08 19:00	3.9275	+0.0231
19.08 18:50	3.9044	-0.0002
19.08 18:40	3.9046	+0.0045
19.08 18:30	3.9001	+0.0115
19.08 18:20	3.8886	+0.0118
19.08 18:10	3.8768	-0.0007
19.08 18:00	3.8775	+0.0185
19.08 17:50	3.859	-0.0106
19.08 17:40	3.8696	+0.0197
19.08 17:30	3.8499	-0.0249
19.08 17:20	3.8748	-0.0007
19.08 17:10	3.8755	-0.0443
19.08 17:00	3.9198	+0.0137
19.08 16:50	3.9061	-0.0035
19.08 16:40	3.9096	-0.0041
19.08 16:30	3.9137	-0.0099
19.08 16:20	3.9236	-0.0204
19.08 16:10	3.944	+0.0143
19.08 16:00	3.9297	-0.0186
19.08 15:50	3.9483	-0.0046
19.08 15:40	3.9529	+0.0441
19.08 15:30	3.9088	+0.0064
19.08 15:20	3.9024	+0.0059
19.08 15:10	3.8965	-0.0041
19.08 15:00	3.9006	+0.0009
19.08 14:50	3.8997	-0.0129
19.08 14:40	3.9126	-0.0081
19.08 14:30	3.9207	+0.0027
19.08 14:20	3.918	-0.0329
19.08 14:10	3.9509	+0.0041
19.08 14:00	3.9468	+0.0144
19.08 13:50	3.9324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4833

макс: 4.7401

за неделю:

4.0619

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.008
20.08 13:00	4.0701	+0.023
20.08 12:00	4.0353	-0.0005
20.08 11:00	3.9965	-0.0109
20.08 10:00	4.0017	-0.0092
20.08 09:00	3.9728	-0.0033
20.08 08:00	3.9637	+0.0016
20.08 07:00	3.9465	-0.0006
20.08 06:00	3.9193	+0.0052
20.08 05:00	3.8856	+0.0068
20.08 04:00	3.9145	+0.0014
20.08 03:00	3.9461	+0.003
20.08 02:00	3.9156	-0.0054
20.08 01:00	3.9488	-0.0042
20.08 00:00	3.9117	+0.0064
19.08 23:00	4.0013	+0.0124
19.08 22:00	4.0487	+0.0065
19.08 21:00	4.0372	+0.0192
19.08 20:00	3.9376	-0.0346
19.08 19:00	3.9275	-0.0007
19.08 18:00	3.8775	-0.0443
19.08 17:00	3.9198	+0.0143
19.08 16:00	3.9297	-0.0041
19.08 15:00	3.9006	+0.0041
19.08 14:00	3.9468	-0.0146
19.08 13:00	3.9721	-0.0006
19.08 12:00	3.9759	-0.0147
19.08 11:00	4.0502	+0.0201
19.08 10:00	4.0431	-0.0079
19.08 09:00	4.0552	-0.0096
19.08 08:00	4.1125	+0.0079
19.08 07:00	4.1162	-0.0035
19.08 06:00	4.1109	+0.0198
19.08 05:00	4.0984	-0.0246
19.08 04:00	4.1546	+0.0268
19.08 03:00	4.1107	-0.0299
19.08 02:00	4.102	+0.0119
19.08 01:00	4.0919	-0.022
19.08 00:00	4.1587	+0.0033
18.08 23:00	4.1643	-0.0173
18.08 22:00	4.1694	-0.024
18.08 21:00	4.23	+0.0104
18.08 20:00	4.2174	-0.0085
18.08 19:00	4.1379	+0.1354
18.08 18:00	3.9887	+0.0127
18.08 17:00	3.9757	+0.0439
18.08 16:00	3.8148	+0.0073
18.08 15:00	3.7772	-0.0129
18.08 14:00	3.7863	+0.0009
18.08 13:00	3.7944	-0.0105
18.08 12:00	3.7802	-0.0157
18.08 11:00	3.8467	+0.0818
18.08 10:00	3.7168	+0.0096
18.08 09:00	3.6749	+0.0007
18.08 08:00	3.6817	-0.0005
18.08 07:00	3.6581	+0.0416
18.08 06:00	3.6489	+0.0044
18.08 05:00	3.6139	-0.0196
18.08 04:00	3.4833	+0.042
18.08 03:00	3.5235	-0.0093
18.08 02:00	3.5474	+0.0162
18.08 01:00	3.6279	+0.0051
18.08 00:00	3.6763	-0.0077
17.08 23:00	3.7058	-0.0234
17.08 22:00	3.6765	+0.0212
17.08 21:00	3.6951	-0.0106
17.08 20:00	3.755	+0.0009
17.08 19:00	3.9018	-0.0167
17.08 18:00	3.9403	-0.001
17.08 17:00	3.9175	-0.0041
17.08 16:00	3.9431	+0.012
17.08 15:00	3.9458	-0.0009
17.08 14:00	3.9344	+0.0077
17.08 13:00	3.9077	-0.0169
17.08 12:00	3.9119	-0.0344
17.08 11:00	3.9587	-0.0174
17.08 10:00	3.9633	+0.0442
17.08 09:00	3.9296	-0.0412
17.08 08:00	3.9333	-0.0242
17.08 07:00	4.0769	+0.0027
17.08 06:00	4.0367	+0.0404
17.08 05:00	4.1171	-0.065
17.08 04:00	4.2385	-0.0194
17.08 03:00	4.3055	-0.0079
17.08 02:00	4.3272	+0.0041
17.08 01:00	4.3487	+0.0577
17.08 00:00	4.3008	-0.0185
16.08 23:00	4.2674	-0.0122
16.08 22:00	4.2724	+0.0214
16.08 21:00	4.2414	+0.0115
16.08 20:00	4.2834	+0.0063
16.08 19:00	4.27	+0.0024
16.08 18:00	4.3341	+0.0088
16.08 17:00	4.2311	+0.0228
16.08 16:00	4.2284	-0.0221
16.08 15:00	4.1266	+0.0095
16.08 14:00	4.0935	+0.0061
16.08 13:00	4.1229	-0.0048
16.08 12:00	4.1451	+0.0067
16.08 11:00	4.1449	-0.0045
16.08 10:00	4.2334	-0.0052
16.08 09:00	4.205	+0.0014
16.08 08:00	4.1877	+0.0118
16.08 07:00	4.1467	-0.0089
16.08 06:00	4.1271	+0.0049
16.08 05:00	4.1067	+0.0139
16.08 04:00	4.1033	+0.0086
16.08 03:00	4.1176	+0.0065
16.08 02:00	4.0347	-0.0097
16.08 01:00	4.0479	-
16.08 00:00	4.082	+0.1022
15.08 23:00	3.9968	+0.0018
15.08 22:00	3.8837	-0.043
15.08 21:00	3.9186	-0.0041
15.08 20:00	3.8784	+0.0187
15.08 19:00	3.8998	-0.017
15.08 18:00	3.9596	-0.006
15.08 17:00	3.9635	-0.0143
15.08 16:00	4.0218	+0.0092
15.08 15:00	4.0293	+0.0077
15.08 14:00	4.0583	-0.0307
15.08 13:00	4.0558	+0.0181
15.08 12:00	4.0524	+0.0243
15.08 11:00	4.0491	-0.0117
15.08 10:00	4.1522	+0.0008
15.08 09:00	4.2795	-0.0059
15.08 08:00	4.2618	+0.0036
15.08 07:00	4.3074	+0.024
15.08 06:00	4.2621	-0.0447
15.08 05:00	4.3376	-0.0537
15.08 04:00	4.3778	-0.0334
15.08 03:00	4.4143	+0.0086
15.08 02:00	4.5796	-0.0026
15.08 01:00	4.606	-0.0197
15.08 00:00	4.6713	+0.0335
14.08 23:00	4.6226	-0.0003
14.08 22:00	4.6503	+0.053
14.08 21:00	4.6821	+0.0066
14.08 20:00	4.7172	+0.0258
14.08 19:00	4.5979	-0.0237
14.08 18:00	4.7401	+0.014
14.08 17:00	4.5447	+0.009
14.08 16:00	4.5088	+0.0126
14.08 15:00	4.5914	-0.0047
14.08 14:00	4.5595	-0.0088
14.08 13:00	4.5239	+0.0316
14.08 12:00	4.5241	+0.0155
14.08 11:00	4.5169	-0.014
14.08 10:00	4.5967	+0.0604
14.08 09:00	4.5329	+0.0069
14.08 08:00	4.5121	+0.0046
14.08 07:00	4.5035	+0.0544
14.08 06:00	4.5878	+0.0984
14.08 05:00	4.5362	+0.0201
14.08 04:00	4.3484	+0.0056
14.08 03:00	4.1418	+0.0016
14.08 02:00	4.1205	+0.0749
14.08 01:00	3.9722	+0.0073
14.08 00:00	3.9204	+0.0245
13.08 23:00	3.9268	+0.0083
13.08 22:00	3.8719	+0.0205
13.08 21:00	3.8647	-0.0031
13.08 20:00	3.8104	-0.0284
13.08 19:00	3.7831	+0.0118
13.08 18:00	3.6535	-0.0065
13.08 17:00	3.6443	-0.0096
13.08 16:00	3.5929	-0.0128
13.08 15:00	3.5893	-0.0001
13.08 14:00	3.5685

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4765

макс: 4.7401

за месяц:

4.0619

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08.2018	3.9972	+0.1226
18.08.2018	3.8746	-0.0031
17.08.2018	3.8777	-0.3421
16.08.2018	4.2198	+0.141
15.08.2018	4.0788	-0.4901
14.08.2018	4.5689	+0.8663
13.08.2018	3.7026	+0.2399
12.08.2018	3.4627	+0.0336
11.08.2018	3.4291	+0.3518
10.08.2018	3.0773	+0.0029
09.08.2018	3.0744	+0.0971
08.08.2018	2.9773	+0.423
07.08.2018	2.5543	+0.1252
06.08.2018	2.4291	-0.1118
05.08.2018	2.5409	+0.0453
04.08.2018	2.4956	+0.1043
03.08.2018	2.3913	+0.0722
02.08.2018	2.3191	+0.0146
01.08.2018	2.3045	+0.2381
31.07.2018	2.0664	+0.1915
30.07.2018	1.8749	+0.0622
29.07.2018	1.8127	-0.0715
28.07.2018	1.8842	+0.0192
27.07.2018	1.865	+0.134
26.07.2018	1.731	+0.033
25.07.2018	1.698	+0.2215
24.07.2018	1.4765	-0.1006
23.07.2018	1.5771	-0.3535
22.07.2018	1.9306	-0.0153
21.07.2018	1.9459	+0.0812
20.07.2018	1.8647

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.96138

макс: 4.7401

за квартал:

4.0619

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08.2018	3.9972	+0.1226
18.08.2018	3.8746	-0.0031
17.08.2018	3.8777	-0.3421
16.08.2018	4.2198	+0.141
15.08.2018	4.0788	-0.4901
14.08.2018	4.5689	+0.8663
13.08.2018	3.7026	+0.2399
12.08.2018	3.4627	+0.0336
11.08.2018	3.4291	+0.3518
10.08.2018	3.0773	+0.0029
09.08.2018	3.0744	+0.0971
08.08.2018	2.9773	+0.423
07.08.2018	2.5543	+0.1252
06.08.2018	2.4291	-0.1118
05.08.2018	2.5409	+0.0453
04.08.2018	2.4956	+0.1043
03.08.2018	2.3913	+0.0722
02.08.2018	2.3191	+0.0146
01.08.2018	2.3045	+0.2381
31.07.2018	2.0664	+0.1915
30.07.2018	1.8749	+0.0622
29.07.2018	1.8127	-0.0715
28.07.2018	1.8842	+0.0192
27.07.2018	1.865	+0.134
26.07.2018	1.731	+0.033
25.07.2018	1.698	+0.2215
24.07.2018	1.4765	-0.1006
23.07.2018	1.5771	-0.3535
22.07.2018	1.9306	-0.0153
21.07.2018	1.9459	+0.0812
20.07.2018	1.8647	+0.1423
19.07.2018	1.7224	+0.0345
18.07.2018	1.6879	-0.1823
17.07.2018	1.8702	-0.0975
16.07.2018	1.9677	-0.0917
15.07.2018	2.0594	-0.0457
14.07.2018	2.1051	+0.0348
13.07.2018	2.0703	+0.0015
12.07.2018	2.0688	+0.0956
11.07.2018	1.9732	-0.01
10.07.2018	1.9832	+0.0596
09.07.2018	1.9236	+0.0878
08.07.2018	1.8358	-0.085
07.07.2018	1.9208	+0.1003
06.07.2018	1.8205	+0.0989
05.07.2018	1.7216	-0.022
04.07.2018	1.7436	+0.0211
03.07.2018	1.7225	-0.0835
02.07.2018	1.806	-0.0968
01.07.2018	1.9028	+0.0202
30.06.2018	1.8826	-0.2654
29.06.2018	2.148	+0.2478
28.06.2018	1.9002	-0.1724
27.06.2018	2.0726	-0.0165
26.06.2018	2.0891	-0.046
25.06.2018	2.1351	-0.1402
24.06.2018	2.2753	+0.1573
23.06.2018	2.118	+0.1872
22.06.2018	1.9308	+0.1869
21.06.2018	1.7439	+0.0342
20.06.2018	1.7097	+0.0098
19.06.2018	1.6999	-0.0513
18.06.2018	1.7512	-0.0022
17.06.2018	1.7534	-0.0821
16.06.2018	1.8355	-0.018
15.06.2018	1.8535	-0.0267
14.06.2018	1.8802	-0.037
13.06.2018	1.9172	+0.2703
12.06.2018	1.6469	-0.0311
11.06.2018	1.678	+0.152
10.06.2018	1.526	+0.1816
09.06.2018	1.3444	+0.0225
08.06.2018	1.3219	+0.0543
07.06.2018	1.2676	+0.0202
06.06.2018	1.2474	+0.0047
05.06.2018	1.2427	+0.0284
04.06.2018	1.2143	+0.0475
03.06.2018	1.1668	-0.0262
02.06.2018	1.193	-0.0331
01.06.2018	1.2261	-0.0056
31.05.2018	1.2317	-0.0092
30.05.2018	1.2409	-0.0162
29.05.2018	1.2571	+0.014
28.05.2018	1.2431	+0.0101
27.05.2018	1.233	+0.0666
26.05.2018	1.1664	-0.0031
25.05.2018	1.1695	-0.0181
24.05.2018	1.1876	+0.0555
23.05.2018	1.1321	+0.1212
22.05.2018	1.0109	+0.04952
21.05.2018	0.96138