Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 16.10.2018 05:10:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3871
    макс: 3.6527
    за сутки:
    3.4497

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.10 05:103.4497-0.034
    16.10 05:003.4837-0.0068
    16.10 04:503.4905-0.034
    16.10 04:403.5245+0.0083
    16.10 04:303.5162+0.0125
    16.10 04:203.5037-0.0071
    16.10 04:103.5108-0.0037
    16.10 04:003.5145-0.0028
    16.10 03:503.5173-0.0024
    16.10 03:403.5197-0.0025
    16.10 03:303.5222+0.0141
    16.10 03:203.5081-0.009
    16.10 03:103.5171-0.0036
    16.10 03:003.5207+0.0123
    16.10 02:503.5084-0.0188
    16.10 02:403.5272-0.0041
    16.10 02:303.5313-0.0125
    16.10 02:203.5438-0.0024
    16.10 02:103.5462-0.0029
    16.10 02:003.5491-0.0046
    16.10 01:503.5537-0.0059
    16.10 01:403.5596-0.0118
    16.10 01:303.5714-0.0084
    16.10 01:203.5798-0.002
    16.10 01:103.5818+0.003
    16.10 01:003.5788+0.0064
    16.10 00:503.5724-0.0017
    16.10 00:403.5741+0.0043
    16.10 00:303.5698+0.0146
    16.10 00:203.5552-0.0097
    16.10 00:103.5649+0.0081
    16.10 00:003.5568-0.0006
    15.10 23:503.5574-0.006
    15.10 23:403.5634-0.0006
    15.10 23:303.564-0.008
    15.10 23:203.572-0.0059
    15.10 23:103.5779+0.0032
    15.10 23:003.5747-0.0011
    15.10 22:503.5758+0.0027
    15.10 22:403.5731+0.0126
    15.10 22:303.5605+0.0019
    15.10 22:203.5586+0.0028
    15.10 22:103.5558+0.0061
    15.10 22:003.5497-0.001
    15.10 21:503.5507+0.0039
    15.10 21:403.5468+0.0056
    15.10 21:303.5412+0.0257
    15.10 21:203.5155-0.0035
    15.10 21:103.519+0.0026
    15.10 21:003.5164+0.0003
    15.10 20:503.5161+0.0041
    15.10 20:403.512-
    15.10 20:303.512+0.0064
    15.10 20:203.5056-0.003
    15.10 20:103.5086-0.0027
    15.10 20:003.5113+0.0086
    15.10 19:503.5027-
    15.10 19:403.5027+0.0194
    15.10 19:303.4833-0.0276
    15.10 19:203.5109-0.0027
    15.10 19:103.5136-0.0087
    15.10 19:003.5223+0.0076
    15.10 18:503.5147-0.0077
    15.10 18:403.5224-0.0108
    15.10 18:303.5332-0.0008
    15.10 18:203.534-0.0093
    15.10 18:103.5433+0.0082
    15.10 18:003.5351+0.0051
    15.10 17:503.53+0.0117
    15.10 17:403.5183-0.0043
    15.10 17:303.5226-0.0112
    15.10 17:203.5338+0.0008
    15.10 17:103.533+0.0069
    15.10 17:003.5261-0.0023
    15.10 16:503.5284-0.0245
    15.10 16:403.5529+0.0049
    15.10 16:303.548+0.0306
    15.10 16:203.5174+0.0029
    15.10 16:103.5145+0.0125
    15.10 16:003.502+0.0156
    15.10 15:503.4864-0.0143
    15.10 15:403.5007+0.0003
    15.10 15:303.5004-0.0196
    15.10 15:203.52+0.0152
    15.10 15:103.5048-0.0077
    15.10 15:003.5125+0.0104
    15.10 14:503.5021-0.0036
    15.10 14:403.5057+0.0158
    15.10 14:303.4899-0.0002
    15.10 14:203.4901-0.0155
    15.10 14:103.5056+0.0109
    15.10 14:003.4947-0.0149
    15.10 13:503.5096-0.0148
    15.10 13:403.5244+0.0053
    15.10 13:303.5191+0.009
    15.10 13:203.5101-0.0043
    15.10 13:103.5144-0.016
    15.10 13:003.5304+0.0138
    15.10 12:503.5166-0.0042
    15.10 12:403.5208-0.026
    15.10 12:303.5468+0.0111
    15.10 12:203.5357+0.0192
    15.10 12:103.5165+0.0027
    15.10 12:003.5138-0.0029
    15.10 11:503.5167+0.0381
    15.10 11:403.4786+0.0184
    15.10 11:303.4602-0.0512
    15.10 11:203.5114-0.0517
    15.10 11:103.5631-0.0082
    15.10 11:003.5713+0.0482
    15.10 10:503.5231-0.0119
    15.10 10:403.535-0.0552
    15.10 10:303.5902+0.0013
    15.10 10:203.5889+0.0131
    15.10 10:103.5758+0.1887
    15.10 10:003.3871-0.089
    15.10 09:503.4761+0.0382
    15.10 09:403.4379-0.051
    15.10 09:303.4889+0.0028
    15.10 09:203.4861+0.0605
    15.10 09:103.4256-0.053
    15.10 09:003.4786-0.0348
    15.10 08:503.5134-0.0295
    15.10 08:403.5429-0.0063
    15.10 08:303.5492-0.0367
    15.10 08:203.5859-0.0434
    15.10 08:103.6293-0.0037
    15.10 08:003.633-0.0197
    15.10 07:503.6527+0.0136
    15.10 07:403.6391-0.0084
    15.10 07:303.6475+0.004
    15.10 07:203.6435-0.002
    15.10 07:103.6455+0.0009
    15.10 07:003.6446-0.0072
    15.10 06:503.6518+0.0082
    15.10 06:403.6436-0.0018
    15.10 06:303.6454-0.0061
    15.10 06:203.6515+0.0176
    15.10 06:103.6339+0.0007
    15.10 06:003.6332-0.0057
    15.10 05:503.6389+0.0135
    15.10 05:403.6254+0.0082
    15.10 05:303.6172-0.0069
    15.10 05:203.6241+0.0165
    15.10 05:103.6076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7962
    макс: 3.7397
    за неделю:
    3.4497

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.034
    16.10 05:003.4837-0.0037
    16.10 04:003.5145-0.0036
    16.10 03:003.5207-0.0029
    16.10 02:003.5491+0.003
    16.10 01:003.5788+0.0081
    16.10 00:003.5568+0.0032
    15.10 23:003.5747+0.0061
    15.10 22:003.5497+0.0026
    15.10 21:003.5164-0.0027
    15.10 20:003.5113-0.0087
    15.10 19:003.5223+0.0082
    15.10 18:003.5351+0.0069
    15.10 17:003.5261+0.0125
    15.10 16:003.502-0.0077
    15.10 15:003.5125+0.0109
    15.10 14:003.4947-0.016
    15.10 13:003.5304+0.0027
    15.10 12:003.5138-0.0082
    15.10 11:003.5713+0.1887
    15.10 10:003.3871-0.053
    15.10 09:003.4786-0.0037
    15.10 08:003.633+0.0009
    15.10 07:003.6446+0.0007
    15.10 06:003.6332-0.0108
    15.10 05:003.6184+0.0167
    15.10 04:003.5862+0.0018
    15.10 03:003.536+0.0094
    15.10 02:003.5249-0.006
    15.10 01:003.5431-0.0016
    15.10 00:003.5327+0.0012
    14.10 23:003.433+0.0127
    14.10 22:003.4134+0.0052
    14.10 21:003.4228-0.0188
    14.10 20:003.4615-0.0036
    14.10 19:003.4674-0.0029
    14.10 18:003.4955-0.0084
    14.10 17:003.4903-0.0197
    14.10 16:003.48+0.0163
    14.10 15:003.4888-0.0115
    14.10 14:003.4866-0.0094
    14.10 13:003.5144-0.0126
    14.10 12:003.5384+0.0002
    14.10 11:003.517+0.001
    14.10 10:003.5241+0.0012
    14.10 09:003.5142-0.0032
    14.10 08:003.5157-0.0085
    14.10 07:003.5472+0.0237
    14.10 06:003.4763-0.0099
    14.10 05:003.4564-0.0017
    14.10 04:003.438-0.0072
    14.10 03:003.4217+0.008
    14.10 02:003.4155+0.0107
    14.10 01:003.4229+0.0002
    14.10 00:003.4331+0.0081
    13.10 23:003.4235+0.0148
    13.10 22:003.3989-0.0214
    13.10 21:003.4507+0.0212
    13.10 20:003.4328-0.0178
    13.10 19:003.3842-0.0304
    13.10 18:003.5174+0.0091
    13.10 17:003.5232-0.0015
    13.10 16:003.5295+0.0155
    13.10 15:003.4756-0.01
    13.10 14:003.5299+0.0018
    13.10 13:003.5586-0.0285
    13.10 12:003.5942+0.0041
    13.10 11:003.5782+0.0409
    13.10 10:003.5241-0.0349
    13.10 09:003.6538-0.0162
    13.10 08:003.6863+0.0083
    13.10 07:003.698+0.0112
    13.10 06:003.6502+0.0179
    13.10 05:003.6207-0.0087
    13.10 04:003.617-0.0671
    13.10 03:003.7196-0.0027
    13.10 02:003.688+0.0133
    13.10 01:003.6829+0.0315
    13.10 00:003.659-0.0073
    12.10 23:003.6519+0.0001
    12.10 22:003.6365+0.0095
    12.10 21:003.6356-0.0173
    12.10 20:003.6451-0.0077
    12.10 19:003.6038-0.0038
    12.10 18:003.6503+0.0007
    12.10 17:003.6327-0.0205
    12.10 16:003.6195-0.0069
    12.10 15:003.6435-0.0056
    12.10 14:003.6486+0.0066
    12.10 13:003.6648+0.0094
    12.10 12:003.5957+0.0094
    12.10 11:003.5759-0.0039
    12.10 10:003.5702-0.0026
    12.10 09:003.579+0.0168
    12.10 08:003.602-0.0463
    12.10 07:003.6894-0.05
    12.10 06:003.7046-0.0026
    12.10 05:003.7105+0.0142
    12.10 04:003.6795+0.0215
    12.10 03:003.7397-0.0035
    12.10 02:003.6192-0.0051
    12.10 01:003.556+0.0069
    12.10 00:003.535+0.0022
    11.10 23:003.5299+0.0243
    11.10 22:003.4963+0.0068
    11.10 21:003.5029+0.0203
    11.10 20:003.4393+0.043
    11.10 19:003.3201-0.0216
    11.10 18:003.4094+0.0023
    11.10 17:003.3876+0.007
    11.10 16:003.2961-0.1058
    11.10 15:003.2148-0.0249
    11.10 14:003.4211+0.0189
    11.10 13:003.3966+0.0648
    11.10 12:003.4078-0.0231
    11.10 11:003.6415-0.0007
    11.10 10:003.6323+0.0109
    11.10 09:003.547-0.0037
    11.10 08:003.5269+0.0109
    11.10 07:003.5042+0.0005
    11.10 06:003.427+0.0504
    11.10 05:003.4047-0.0141
    11.10 04:003.0545-0.0288
    11.10 03:003.0628-0.0416
    11.10 02:003.1159+0.0346
    11.10 01:003.0817+0.0079
    11.10 00:003.101+0.0421
    10.10 23:003.0789+0.0254
    10.10 22:002.9795-0.063
    10.10 21:002.9174-0.0157
    10.10 20:002.9739-0.0434
    10.10 19:002.7962-0.0003
    10.10 18:002.8763+0.0001
    10.10 17:002.886-0.0523
    10.10 16:002.872-0.0152
    10.10 15:003.4146-0.0098
    10.10 14:003.4139-0.011
    10.10 13:003.4181-0.0138
    10.10 12:003.4859+0.0007
    10.10 11:003.488-0.0165
    10.10 10:003.4938-0.0137
    10.10 09:003.5005+0.0171
    10.10 08:003.4675-0.0177
    10.10 07:003.4415+0.0086
    10.10 06:003.3887-0.0058
    10.10 05:003.4257-0.0099
    10.10 04:003.3921-0.0048
    10.10 03:003.4024+0.0002
    10.10 02:003.399-0.0093
    10.10 01:003.4367+0.0011
    10.10 00:003.4236-0.0009
    09.10 23:003.4144-0.0233
    09.10 22:003.4274+0.0045
    09.10 21:003.4065-0.0046
    09.10 20:003.4213+0.0193
    09.10 19:003.4074-0.0017
    09.10 18:003.4109+0.0073
    09.10 17:003.4104+0.0058
    09.10 16:003.4246-0.0003
    09.10 15:003.3921+0.0124
    09.10 14:003.3437-0.0095
    09.10 13:003.3695+0.0066
    09.10 12:003.3576+0.0042
    09.10 10:003.2881-0.0117
    09.10 09:003.3092+0.0032
    09.10 08:003.2888-0.0234
    09.10 07:003.3343+0.0121
    09.10 06:003.318
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.7962
    макс: 4.2664
    за месяц:
    3.4497
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.10.20183.5548+0.0667
    14.10.20183.4881-0.0407
    13.10.20183.5288-0.1111
    12.10.20183.6399+0.1973
    11.10.20183.4426+0.2388
    10.10.20183.2038-0.1681
    09.10.20183.3719+0.0259
    08.10.20183.346-0.1655
    07.10.20183.5115+0.0276
    06.10.20183.4839+0.008
    05.10.20183.4759-0.141
    04.10.20183.6169-0.0834
    03.10.20183.7003+0.1329
    02.10.20183.5674-0.0115
    01.10.20183.5789+0.076
    30.09.20183.5029-0.1276
    29.09.20183.6305+0.0114
    28.09.20183.6191-0.046
    27.09.20183.6651-0.0427
    26.09.20183.7078-0.0635
    25.09.20183.7713-0.0022
    24.09.20183.7735+0.114
    23.09.20183.6595-0.1004
    22.09.20183.7599-0.0684
    21.09.20183.8283-0.3401
    20.09.20184.1684+0.0549
    19.09.20184.1135+0.0152
    18.09.20184.0983+0.2244
    17.09.20183.8739-0.0304
    16.09.20183.9043-0.3621
    15.09.20184.2664
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.4765
    макс: 4.6989
    за квартал:
    3.4497
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.10.20183.5548+0.0667
    14.10.20183.4881-0.0407
    13.10.20183.5288-0.1111
    12.10.20183.6399+0.1973
    11.10.20183.4426+0.2388
    10.10.20183.2038-0.1681
    09.10.20183.3719+0.0259
    08.10.20183.346-0.1655
    07.10.20183.5115+0.0276
    06.10.20183.4839+0.008
    05.10.20183.4759-0.141
    04.10.20183.6169-0.0834
    03.10.20183.7003+0.1329
    02.10.20183.5674-0.0115
    01.10.20183.5789+0.076
    30.09.20183.5029-0.1276
    29.09.20183.6305+0.0114
    28.09.20183.6191-0.046
    27.09.20183.6651-0.0427
    26.09.20183.7078-0.0635
    25.09.20183.7713-0.0022
    24.09.20183.7735+0.114
    23.09.20183.6595-0.1004
    22.09.20183.7599-0.0684
    21.09.20183.8283-0.3401
    20.09.20184.1684+0.0549
    19.09.20184.1135+0.0152
    18.09.20184.0983+0.2244
    17.09.20183.8739-0.0304
    16.09.20183.9043-0.3621
    15.09.20184.2664-0.0428
    14.09.20184.3092-0.1272
    13.09.20184.4364-0.2625
    12.09.20184.6989+0.3622
    11.09.20184.3367+0.1901
    10.09.20184.1466-0.1019
    09.09.20184.2485-0.0023
    08.09.20184.2508+0.0385
    07.09.20184.2123-0.1242
    06.09.20184.3365+0.7712
    05.09.20183.5653+0.3037
    04.09.20183.2616-0.0537
    03.09.20183.3153+0.0352
    02.09.20183.2801+0.0165
    01.09.20183.2636-0.2145
    31.08.20183.4781-0.1399
    30.08.20183.618+0.0992
    29.08.20183.5188+0.0067
    28.08.20183.5121-0.3206
    27.08.20183.8327-0.0754
    26.08.20183.9081-0.0337
    25.08.20183.9418-0.0809
    24.08.20184.0227-0.1981
    23.08.20184.2208+0.102
    22.08.20184.1188-0.0176
    21.08.20184.1364+0.14
    20.08.20183.9964-0.0008
    19.08.20183.9972+0.1226
    18.08.20183.8746-0.0031
    17.08.20183.8777-0.3421
    16.08.20184.2198+0.141
    15.08.20184.0788-0.4901
    14.08.20184.5689+0.8663
    13.08.20183.7026+0.2399
    12.08.20183.4627+0.0336
    11.08.20183.4291+0.3518
    10.08.20183.0773+0.0029
    09.08.20183.0744+0.0971
    08.08.20182.9773+0.423
    07.08.20182.5543+0.1252
    06.08.20182.4291-0.1118
    05.08.20182.5409+0.0453
    04.08.20182.4956+0.1043
    03.08.20182.3913+0.0722
    02.08.20182.3191+0.0146
    01.08.20182.3045+0.2381
    31.07.20182.0664+0.1915
    30.07.20181.8749+0.0622
    29.07.20181.8127-0.0715
    28.07.20181.8842+0.0192
    27.07.20181.865+0.134
    26.07.20181.731+0.033
    25.07.20181.698+0.2215
    24.07.20181.4765-0.1006
    23.07.20181.5771-0.3535
    22.07.20181.9306-0.0153
    21.07.20181.9459+0.0812
    20.07.20181.8647+0.1423
    19.07.20181.7224+0.0345
    18.07.20181.6879-0.1823
    17.07.20181.8702

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »