Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 29.01.2020 09:20:02

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Обменять австралийский доллар на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0851
    макс: 7.4629
    за сутки:
    7.2759

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.01 09:207.2759-0.0551
    29.01 09:107.331-0.0027
    29.01 09:007.3337-0.0022
    29.01 08:507.3359-0.0032
    29.01 08:407.3391+0.0211
    29.01 08:307.318+0.0151
    29.01 08:207.3029-0.0598
    29.01 08:107.3627-0.0485
    29.01 08:007.4112-0.0068
    29.01 07:507.418+0.0503
    29.01 07:407.3677+0.0018
    29.01 07:307.3659+0.0032
    29.01 07:207.3627+0.0045
    29.01 07:107.3582-0.0539
    29.01 07:007.4121+0.0069
    29.01 06:507.4052+0.0041
    29.01 06:407.4011+0.0571
    29.01 06:307.344+0.0031
    29.01 06:207.3409-0.0008
    29.01 06:107.3417+0.0036
    29.01 06:007.3381+0.0513
    29.01 05:507.2868+0.013
    29.01 05:407.2738+0.0095
    29.01 05:307.2643-0.0195
    29.01 05:207.2838+0.0611
    29.01 05:107.2227+0.0107
    29.01 05:007.212-0.0627
    29.01 04:507.2747-0.0013
    29.01 04:407.276+0.0068
    29.01 04:307.2692+0.0095
    29.01 04:207.2597-0.0026
    29.01 04:107.2623+0.0451
    29.01 04:007.2172-0.0417
    29.01 03:507.2589+0.0533
    29.01 03:407.2056-0.1134
    29.01 03:307.319+0.0805
    29.01 03:207.2385-0.0575
    29.01 03:107.296+0.2109
    29.01 03:007.0851-0.0722
    29.01 02:507.1573-0.0543
    29.01 02:407.2116-0.0312
    29.01 02:307.2428-0.0009
    29.01 02:207.2437+0.0042
    29.01 02:107.2395+0.0055
    29.01 02:007.234-0.0067
    29.01 01:507.2407-0.018
    29.01 01:407.2587-0.0019
    29.01 01:307.2606+0.0003
    29.01 01:207.2603-0.002
    29.01 01:107.2623+0.0013
    29.01 01:007.261-0.0034
    29.01 00:507.2644-0.0043
    29.01 00:407.2687+0.0027
    29.01 00:307.266-0.0057
    29.01 00:207.2717+0.0003
    29.01 00:107.2714-0.0019
    29.01 00:007.2733+0.013
    28.01 23:507.2603+0.0097
    28.01 23:407.2506-0.0069
    28.01 23:307.2575-0.0011
    28.01 23:207.2586-0.0033
    28.01 23:107.2619-0.0014
    28.01 23:007.2633+0.0007
    28.01 22:507.2626+0.0066
    28.01 22:407.256+0.0014
    28.01 22:307.2546-0.0002
    28.01 22:207.2548-0.0004
    28.01 22:107.2552-0.0034
    28.01 22:007.2586+0.0013
    28.01 21:507.2573-0.1121
    28.01 21:407.3694+0.0547
    28.01 21:307.3147+0.0001
    28.01 21:207.3146-0.0048
    28.01 21:107.3194+0.0013
    28.01 21:007.3181-0.0088
    28.01 20:507.3269+0.001
    28.01 20:407.3259+0.0002
    28.01 20:307.3257-0.0004
    28.01 20:207.3261-0.0008
    28.01 20:107.3269-0.0512
    28.01 20:007.3781+0.0029
    28.01 19:507.3752-0.0052
    28.01 19:407.3804+0.0554
    28.01 19:307.325+0.0062
    28.01 19:207.3188+0.0015
    28.01 19:107.3173+0.0002
    28.01 19:007.3171-0.0021
    28.01 18:507.3192-0.1328
    28.01 18:407.452+0.0054
    28.01 18:307.4466+0.0088
    28.01 18:207.4378-0.0061
    28.01 18:107.4439+0.0539
    28.01 18:007.39-0.0074
    28.01 17:507.3974+0.0092
    28.01 17:407.3882+0.0505
    28.01 17:307.3377-0.0018
    28.01 17:207.3395-0.0025
    28.01 17:107.342-0.0107
    28.01 17:007.3527+0.0002
    28.01 16:507.3525-0.0029
    28.01 16:407.3554+0.0009
    28.01 16:307.3545-0.0126
    28.01 16:207.3671+0.0152
    28.01 16:107.3519-0.0062
    28.01 16:007.3581-0.0373
    28.01 15:507.3954+0.0522
    28.01 15:407.3432+0.0014
    28.01 15:307.3418+0.0011
    28.01 15:207.3407+0.0537
    28.01 15:107.287-0.0584
    28.01 15:007.3454+0.0044
    28.01 14:507.341+0.0545
    28.01 14:407.2865-0.0511
    28.01 14:307.3376+0.0002
    28.01 14:207.3374+0.1053
    28.01 14:107.2321-0.0537
    28.01 14:007.2858-0.0035
    28.01 13:507.2893-0.001
    28.01 13:407.2903-0.0515
    28.01 13:307.3418-0.0045
    28.01 13:207.3463-0.0035
    28.01 13:107.3498-0.0099
    28.01 13:007.3597-0.0096
    28.01 12:507.3693-0.0578
    28.01 12:407.4271-0.0016
    28.01 12:307.4287-0.0004
    28.01 12:207.4291+0.0475
    28.01 12:107.3816+0.0995
    28.01 12:007.2821-0.0008
    28.01 11:507.2829-0.0007
    28.01 11:407.2836-0.0611
    28.01 11:307.3447+0.0064
    28.01 11:207.3383-0.0585
    28.01 11:107.3968+0.0016
    28.01 11:007.3952-0.0074
    28.01 10:507.4026+0.0004
    28.01 10:407.4022-0.0031
    28.01 10:307.4053-0.0576
    28.01 10:207.4629+0.0458
    28.01 10:107.4171+0.0103
    28.01 10:007.4068-0.008
    28.01 09:507.4148+0.0166
    28.01 09:407.3982+0.0197
    28.01 09:307.3785-0.0016
    28.01 09:207.3801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8054
    макс: 8.3066
    за неделю:
    7.2759

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0027
    29.01 09:007.3337-0.0485
    29.01 08:007.4112-0.0539
    29.01 07:007.4121+0.0036
    29.01 06:007.3381+0.0107
    29.01 05:007.212+0.0451
    29.01 04:007.2172+0.2109
    29.01 03:007.0851+0.0055
    29.01 02:007.234+0.0013
    29.01 01:007.261-0.0019
    29.01 00:007.2733-0.0014
    28.01 23:007.2633-0.0034
    28.01 22:007.2586+0.0013
    28.01 21:007.3181-0.0512
    28.01 20:007.3781+0.0002
    28.01 19:007.3171+0.0539
    28.01 18:007.39-0.0107
    28.01 17:007.3527-0.0062
    28.01 16:007.3581-0.0584
    28.01 15:007.3454-0.0537
    28.01 14:007.2858-0.0099
    28.01 13:007.3597+0.0995
    28.01 12:007.2821+0.0016
    28.01 11:007.3952+0.0103
    28.01 10:007.4068+0.0016
    28.01 09:007.378+0.001
    28.01 08:007.3221-0.1144
    28.01 07:007.367+0.0008
    28.01 06:007.2643-0.0771
    28.01 05:007.631+0.0092
    28.01 04:007.5769-0.0039
    28.01 03:007.4932+0.0073
    28.01 02:007.4796-0.0048
    28.01 01:007.4196-0.0042
    28.01 00:007.475-0.062
    27.01 23:007.5221-0.006
    27.01 22:007.5508+0.0061
    27.01 21:007.4835+0.003
    27.01 20:007.5482+0.0138
    27.01 19:007.5414-0.0016
    27.01 18:007.6041-0.0607
    27.01 17:007.6026-0.0013
    27.01 16:007.4838+0.0001
    27.01 15:007.4925-0.0022
    27.01 14:007.5101-0.0683
    27.01 13:007.5733-0.0057
    27.01 12:007.5821+0.004
    27.01 11:007.4273+0.0015
    27.01 10:007.5497+0.0009
    27.01 09:007.4861+0.0014
    27.01 08:007.4874-0.007
    27.01 07:007.5024+0.0621
    27.01 06:007.4953+0.0422
    27.01 05:007.4599-0.0681
    27.01 04:007.5262+0.0639
    27.01 03:007.208-0.0002
    27.01 02:007.3481-
    27.01 01:007.2645+0.0011
    27.01 00:007.3204+0.06
    26.01 23:007.2706-0.0009
    26.01 22:007.3607+0.0532
    26.01 21:007.3388-0.0024
    26.01 20:007.4304-0.0016
    26.01 19:007.4308+0.0013
    26.01 18:007.4237+0.0032
    26.01 17:007.5147-0.03
    26.01 16:007.4931+0.014
    26.01 15:007.5615+0.0031
    26.01 14:007.5747-0.0282
    26.01 13:007.6612-0.0018
    26.01 12:007.575-0.5024
    26.01 11:008.2601-0.0257
    26.01 10:008.3066+0.0181
    26.01 09:008.2372+0.0082
    26.01 08:008.2419-0.0175
    26.01 07:008.2423+0.02
    26.01 06:008.2424+0.0035
    26.01 05:008.259+0.0212
    26.01 04:008.2405+0.0636
    26.01 03:008.0549+0.0016
    26.01 02:008.0624-0.0452
    26.01 01:008.0505-0.0197
    26.01 00:008.0464-0.0019
    25.01 23:008.0377-0.0017
    25.01 22:008.0716-0.005
    25.01 21:008.0855-0.0027
    25.01 20:008.0503-0.0327
    25.01 19:008.1183+0.0148
    25.01 18:008.1456-0.0022
    25.01 17:008.1336+0.0033
    25.01 16:008.0966-0.0034
    25.01 15:008.0132-0.0801
    25.01 14:008.0178-0.0693
    25.01 13:008.0245-0.0229
    25.01 12:007.9604+0.051
    25.01 11:007.912-0.0024
    25.01 10:007.3226-0.1217
    25.01 09:007.4388+0.001
    25.01 08:007.4489-0.0004
    25.01 07:007.3849-0.0044
    25.01 06:007.461+0.0026
    25.01 05:007.3499-0.0114
    25.01 04:007.5044+0.1406
    25.01 03:007.1777-0.047
    25.01 02:007.2108+0.0034
    25.01 01:007.278+0.0536
    25.01 00:007.213-0.0039
    24.01 23:007.2688+0.0068
    24.01 22:007.3732-0.0613
    24.01 21:007.3031+0.0019
    24.01 20:007.3087-0.0046
    24.01 19:007.3249-0.0438
    24.01 18:007.3803+0.0021
    24.01 17:007.4362+0.0595
    24.01 16:007.4392+0.0023
    24.01 15:007.5767-0.0614
    24.01 14:007.6864-0.0531
    24.01 13:007.6222+0.006
    24.01 12:007.5857-0.0557
    24.01 11:007.614+0.0029
    24.01 10:007.5309+0.0047
    24.01 09:007.5014+0.0593
    24.01 08:007.4448-0.0029
    24.01 07:007.5678-0.0023
    24.01 06:007.6221-0.058
    24.01 05:007.453-0.1134
    24.01 04:007.4185+0.0046
    24.01 03:007.3774-0.067
    24.01 02:007.3818-0.0007
    24.01 01:007.5116-0.0002
    24.01 00:007.4416-0.0678
    23.01 23:007.4973-
    23.01 22:007.493-0.0003
    23.01 21:007.5635+0.0055
    23.01 20:007.5536-0.0021
    23.01 19:007.5638-0.001
    23.01 18:007.5905+0.0012
    23.01 17:007.5086-0.0018
    23.01 16:007.5184+0.0663
    23.01 15:007.5117-0.0621
    23.01 14:007.5677+0.066
    23.01 13:007.435-0.0075
    23.01 12:007.5053+0.0002
    23.01 11:007.3217-0.061
    23.01 10:007.5059-0.0044
    23.01 09:007.3767+0.0004
    23.01 08:007.1954-0.1212
    23.01 07:007.2592-0.061
    23.01 06:007.2592+0.0607
    23.01 05:007.1959+0.1073
    23.01 04:006.8054-0.1076
    23.01 03:006.9183-0.1132
    23.01 02:007.0951+0.004
    23.01 01:007.2262-0.0581
    23.01 00:007.2901+0.0001
    22.01 23:007.2953-0.0612
    22.01 22:007.3583+0.0049
    22.01 21:007.3573-0.0014
    22.01 20:007.3184-0.0544
    22.01 19:007.3916+0.0011
    22.01 18:007.4944-0.0728
    22.01 17:007.5424-0.0491
    22.01 16:007.7024-0.0457
    22.01 15:007.7093-0.0181
    22.01 14:007.6912-0.0404
    22.01 13:007.7308+0.0373
    22.01 12:007.6775+0.0036
    22.01 11:007.6929+0.0086
    22.01 10:007.6463
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.8054
    макс: 9.9651
    за месяц:
    7.2759
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.20207.3455-0.1462
    27.01.20207.4917-0.206
    26.01.20207.6977-0.126
    25.01.20207.8237+0.389
    24.01.20207.4347+0.0372
    23.01.20207.3975-0.1422
    22.01.20207.5397-0.5409
    21.01.20208.0806-0.3969
    20.01.20208.4775+0.1212
    19.01.20208.3563+0.1709
    18.01.20208.1854+0.1435
    17.01.20208.0419-0.3295
    16.01.20208.3714+0.4877
    15.01.20207.8837-0.8658
    14.01.20208.7495-0.124
    13.01.20208.8735-0.0701
    12.01.20208.9436-0.014
    11.01.20208.9576-0.2438
    10.01.20209.2014+0.1904
    09.01.20209.011+0.4558
    08.01.20208.5552+0.3863
    07.01.20208.1689-0.4802
    06.01.20208.6491+0.3097
    05.01.20208.3394+0.0978
    04.01.20208.2416-0.2616
    03.01.20208.5032-0.6515
    02.01.20209.1547-0.8104
    01.01.20209.9651+0.7788
    31.12.20199.1863+0.1402
    30.12.20199.0461+0.1823
    29.12.20198.8638
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.9774
    макс: 10.6179
    за квартал:
    7.2759
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.20207.3455-0.1462
    27.01.20207.4917-0.206
    26.01.20207.6977-0.126
    25.01.20207.8237+0.389
    24.01.20207.4347+0.0372
    23.01.20207.3975-0.1422
    22.01.20207.5397-0.5409
    21.01.20208.0806-0.3969
    20.01.20208.4775+0.1212
    19.01.20208.3563+0.1709
    18.01.20208.1854+0.1435
    17.01.20208.0419-0.3295
    16.01.20208.3714+0.4877
    15.01.20207.8837-0.8658
    14.01.20208.7495-0.124
    13.01.20208.8735-0.0701
    12.01.20208.9436-0.014
    11.01.20208.9576-0.2438
    10.01.20209.2014+0.1904
    09.01.20209.011+0.4558
    08.01.20208.5552+0.3863
    07.01.20208.1689-0.4802
    06.01.20208.6491+0.3097
    05.01.20208.3394+0.0978
    04.01.20208.2416-0.2616
    03.01.20208.5032-0.6515
    02.01.20209.1547-0.8104
    01.01.20209.9651+0.7788
    31.12.20199.1863+0.1402
    30.12.20199.0461+0.1823
    29.12.20198.8638-0.1049
    28.12.20198.9687-0.1846
    27.12.20199.1533+0.0734
    26.12.20199.0799-0.1551
    25.12.20199.235-0.1472
    24.12.20199.3822+0.3387
    23.12.20199.0435+0.2649
    22.12.20198.7786+0.0072
    21.12.20198.7714+0.1617
    20.12.20198.6097-0.1826
    19.12.20198.7923+0.0547
    18.12.20198.7376+0.4365
    17.12.20198.3011-0.2539
    16.12.20198.555-0.1648
    15.12.20198.7198+0.4387
    14.12.20198.2811-0.7695
    13.12.20199.0506-0.5408
    12.12.20199.5914+0.3047
    11.12.20199.2867+0.3358
    10.12.20198.9509-0.0972
    09.12.20199.0481-0.0675
    08.12.20199.1156+0.4129
    07.12.20198.7027+0.1689
    06.12.20198.5338+0.8908
    05.12.20197.643+0.219
    04.12.20197.424+0.1238
    03.12.20197.3002-0.5609
    02.12.20197.8611+0.8561
    01.12.20197.005-0.5725
    30.11.20197.5775+1.0735
    29.11.20196.504+0.5266
    28.11.20195.9774-1.9881
    27.11.20197.9655-1.679
    26.11.20199.6445-0.9734
    25.11.201910.6179+0.433
    24.11.201910.1849+0.1367
    23.11.201910.0482+0.2282
    22.11.20199.82+0.5258
    21.11.20199.2942+0.4685
    20.11.20198.8257+0.1184
    19.11.20198.7073+0.5537
    18.11.20198.1536-0.2335
    17.11.20198.3871-0.2024
    16.11.20198.5895+0.2364
    15.11.20198.3531+0.0411
    14.11.20198.312-0.3297
    13.11.20198.6417+0.2213
    12.11.20198.4204-0.1072
    11.11.20198.5276+0.1258
    10.11.20198.4018+0.1722
    09.11.20198.2296+0.3228
    08.11.20197.9068-0.6572
    07.11.20198.564+0.0029
    05.11.20198.5611+0.2276
    04.11.20198.3335-0.0052
    03.11.20198.3387+0.1197
    02.11.20198.219+0.1143
    01.11.20198.1047-0.5134
    31.10.20198.6181

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »