Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 06.12.2019 09:10:02

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Обменять австралийский доллар на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2615
    макс: 8.2263
    за сутки:
    8.2063

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.12 09:108.2063-0.0161
    06.12 09:008.2224+0.0556
    06.12 08:508.1668+0.0007
    06.12 08:408.1661+0.0141
    06.12 08:308.152+0.0037
    06.12 08:208.1483+0.0005
    06.12 08:108.1478+0.0071
    06.12 08:008.1407-0.0577
    06.12 07:508.1984-0.0053
    06.12 07:408.2037+0.0044
    06.12 07:308.1993+0.0093
    06.12 07:208.19+0.0141
    06.12 07:108.1759-0.004
    06.12 07:008.1799+0.0081
    06.12 06:508.1718+0.0603
    06.12 06:408.1115+0.0024
    06.12 06:308.1091-0.0084
    06.12 06:208.1175+0.0019
    06.12 06:108.1156-0.1107
    06.12 06:008.2263+0.06
    06.12 05:508.1663+0.0798
    06.12 05:408.0865-0.0551
    06.12 05:308.1416+0.0515
    06.12 05:208.0901-0.0585
    06.12 05:108.1486-0.0045
    06.12 05:008.1531+0.0046
    06.12 04:508.1485-0.0616
    06.12 04:408.2101+0.0081
    06.12 04:308.202+0.0081
    06.12 04:208.1939+0.0719
    06.12 04:108.122+0.2028
    06.12 04:007.9192+0.0409
    06.12 03:507.8783-0.0262
    06.12 03:407.9045+0.1452
    06.12 03:307.7593+0.1338
    06.12 03:207.6255-0.1286
    06.12 03:107.7541+0.0126
    06.12 03:007.7415+0.0003
    06.12 02:507.7412+0.0004
    06.12 02:407.7408+0.0007
    06.12 02:307.7401+0.0009
    06.12 02:207.7392-0.0033
    06.12 02:107.7425-0.07
    06.12 02:007.8125-0.0014
    06.12 01:507.8139+0.064
    06.12 01:407.7499-0.0656
    06.12 01:307.8155-0.0148
    06.12 01:207.8303-0.0067
    06.12 01:107.837+0.0038
    06.12 01:007.8332+0.0019
    06.12 00:507.8313-0.0005
    06.12 00:407.8318+0.0014
    06.12 00:307.8304+0.0004
    06.12 00:207.83-0.0006
    06.12 00:107.8306-0.21
    06.12 00:008.0406+0.0132
    05.12 23:508.0274+0.0013
    05.12 23:408.0261-0.0037
    05.12 23:308.0298+0.0003
    05.12 23:208.0295+0.0701
    05.12 23:107.9594+0.135
    05.12 23:007.8244+0.0039
    05.12 22:507.8205+0.0001
    05.12 22:407.8204-0.0054
    05.12 22:307.8258+0.002
    05.12 22:207.8238-
    05.12 22:107.8238+0.0008
    05.12 22:007.823-0.0031
    05.12 21:507.8261-0.0041
    05.12 21:407.8302-0.0042
    05.12 21:307.8344-0.0022
    05.12 21:207.8366+0.0035
    05.12 21:107.8331-0.0726
    05.12 21:007.9057+0.0029
    05.12 20:507.9028+0.0682
    05.12 20:407.8346-0.0007
    05.12 20:307.8353+0.01
    05.12 20:207.8253-0.0081
    05.12 20:107.8334+0.0011
    05.12 20:007.8323+0.0073
    05.12 19:507.825+0.0071
    05.12 19:407.8179+0.0665
    05.12 19:307.7514+0.0042
    05.12 19:207.7472-0.005
    05.12 19:107.7522-0.0025
    05.12 19:007.7547-0.0085
    05.12 18:507.7632+0.0043
    05.12 18:407.7589-0.0109
    05.12 18:307.7698+0.0053
    05.12 18:207.7645+0.0216
    05.12 18:107.7429-0.0011
    05.12 18:007.744-0.2068
    05.12 17:507.9508+0.1402
    05.12 17:407.8106-0.0021
    05.12 17:307.8127-0.0721
    05.12 17:207.8848+0.1443
    05.12 17:107.7405+0.0015
    05.12 17:007.739+0.0065
    05.12 16:507.7325-0.0009
    05.12 16:407.7334-0.0078
    05.12 16:307.7412-0.0064
    05.12 16:207.7476-0.0636
    05.12 16:107.8112+0.0694
    05.12 16:007.7418-0.0073
    05.12 15:507.7491+0.0016
    05.12 15:407.7475+0.0679
    05.12 15:307.6796-0.003
    05.12 15:207.6826-0.0685
    05.12 15:107.7511+0.0655
    05.12 15:007.6856+0.0014
    05.12 14:507.6842+0.001
    05.12 14:407.6832-0.0034
    05.12 14:307.6866-0.0029
    05.12 14:207.6895+0.0714
    05.12 14:107.6181-0.0656
    05.12 14:007.6837+0.129
    05.12 13:507.5547-0.2005
    05.12 13:407.7552-0.071
    05.12 13:307.8262+0.1345
    05.12 13:207.6917+0.0012
    05.12 13:107.6905-0.0676
    05.12 13:007.7581-0.14
    05.12 12:507.8981+0.0008
    05.12 12:407.8973+0.0626
    05.12 12:307.8347+0.1384
    05.12 12:207.6963-0.0596
    05.12 12:107.7559+0.0636
    05.12 12:007.6923-0.0128
    05.12 11:507.7051-0.1324
    05.12 11:407.8375+0.1386
    05.12 11:307.6989-0.0642
    05.12 11:207.7631+0.0703
    05.12 11:107.6928+0.0022
    05.12 11:007.6906+0.001
    05.12 10:507.6896-0.066
    05.12 10:407.7556+0.0704
    05.12 10:307.6852+0.0627
    05.12 10:207.6225-0.0026
    05.12 10:107.6251-0.0016
    05.12 10:007.6267-0.0015
    05.12 09:507.6282-0.0679
    05.12 09:407.6961+0.318
    05.12 09:307.3781+0.1166
    05.12 09:207.2615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1735
    макс: 9.4864
    за неделю:
    8.2063

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0161
    06.12 09:008.2224+0.0071
    06.12 08:008.1407-0.004
    06.12 07:008.1799-0.1107
    06.12 06:008.2263-0.0045
    06.12 05:008.1531+0.2028
    06.12 04:007.9192+0.0126
    06.12 03:007.7415-0.07
    06.12 02:007.8125+0.0038
    06.12 01:007.8332-0.21
    06.12 00:008.0406+0.135
    05.12 23:007.8244+0.0008
    05.12 22:007.823-0.0726
    05.12 21:007.9057+0.0011
    05.12 20:007.8323-0.0025
    05.12 19:007.7547-0.0011
    05.12 18:007.744+0.0015
    05.12 17:007.739+0.0694
    05.12 16:007.7418+0.0655
    05.12 15:007.6856-0.0656
    05.12 14:007.6837-0.0676
    05.12 13:007.7581+0.0636
    05.12 12:007.6923+0.0022
    05.12 11:007.6906-0.0016
    05.12 10:007.6267-0.715
    05.12 09:007.9299+0.0608
    05.12 08:007.4841-0.0581
    05.12 07:007.3264+0.0515
    05.12 06:007.2247-0.0035
    05.12 05:007.3896+0.1267
    05.12 04:006.8751-0.2121
    05.12 03:007.4668-0.0607
    05.12 02:007.4549+0.2389
    05.12 01:007.4405+0.0025
    05.12 00:007.3839+0.0064
    04.12 23:007.3584-0.0538
    04.12 22:007.461-0.0037
    04.12 21:007.3009+0.1749
    04.12 20:007.3488-0.0537
    04.12 19:007.3656-
    04.12 18:007.6454+0.0477
    04.12 17:007.6865+0.0029
    04.12 16:007.5657+0.0472
    04.12 15:007.5307-0.1362
    04.12 14:007.56-0.0042
    04.12 13:007.4234-0.0166
    04.12 12:007.4066-0.0113
    04.12 11:007.38-0.0044
    04.12 10:007.3315-0.0565
    04.12 09:007.4584-0.0532
    04.12 08:007.533+0.023
    04.12 07:007.3747-0.0082
    04.12 06:007.3808-0.1112
    04.12 05:007.2722+0.2519
    04.12 04:007.0206-0.04
    04.12 03:007.2284+0.0489
    04.12 02:007.1785-0.0002
    04.12 01:007.084+0.0005
    04.12 00:007.095-0.001
    03.12 23:007.1489-0.0066
    03.12 22:007.1554-0.0181
    03.12 21:007.2214+0.057
    03.12 20:007.2623+0.0058
    03.12 19:007.2701-0.0081
    03.12 18:007.3234+0.041
    03.12 17:007.2541-0.0015
    03.12 16:007.255+0.0938
    03.12 15:007.1176-0.064
    03.12 14:007.2633-0.001
    03.12 13:007.1917+0.0632
    03.12 12:007.1104-0.0692
    03.12 11:007.1318+0.0926
    03.12 10:007.2242+0.0006
    03.12 09:007.2149-0.0092
    03.12 08:007.2397-0.1551
    03.12 07:007.4261-0.1591
    03.12 06:007.3571+0.0634
    03.12 05:008.0147-0.0561
    03.12 04:008.0715+0.0758
    03.12 03:007.9617-0.0191
    03.12 02:008.044-0.004
    03.12 01:008.0664+0.0162
    03.12 00:008.1686+0.0267
    02.12 23:008.2218+0.048
    02.12 22:008.2333+0.0795
    02.12 21:008.1181+0.0184
    02.12 20:008.2281-0.0533
    02.12 19:008.4358+0.0555
    02.12 18:008.3894-0.0303
    02.12 17:008.3077+0.0129
    02.12 16:008.1676-0.0012
    02.12 15:008.0107+0.0409
    02.12 14:007.8991-0.0955
    02.12 13:007.9894-0.0378
    02.12 12:008.0538+0.0223
    02.12 11:007.9252-0.0055
    02.12 10:007.6883+0.1372
    02.12 09:007.3956+0.022
    02.12 08:007.4649-0.0009
    02.12 07:007.2812+0.1049
    02.12 06:007.1912+0.046
    02.12 05:007.0913+0.0217
    02.12 04:007.117+0.1143
    02.12 03:006.6979+0.0008
    02.12 02:006.8682-0.0285
    02.12 01:006.8141+0.0072
    02.12 00:006.787+0.0061
    01.12 23:006.7854+0.0469
    01.12 22:006.6692+0.0296
    01.12 21:006.6929-0.1266
    01.12 20:006.636+0.0398
    01.12 19:006.5304+0.0021
    01.12 18:006.3512-0.0005
    01.12 17:006.3555+0.0395
    01.12 16:006.1735-0.0003
    01.12 15:006.4587-0.0448
    01.12 14:006.6475+0.0417
    01.12 13:006.4304+0.1195
    01.12 12:006.1794-0.1062
    01.12 11:006.7906-0.1377
    01.12 10:009.4864-0.6899
    01.12 09:008.102-0.0007
    01.12 08:008.3447+0.0028
    01.12 07:008.4322+0.0626
    01.12 06:008.3536-0.0018
    01.12 05:008.3068+0.0114
    01.12 04:007.8836-0.0836
    01.12 03:007.8443+0.0142
    01.12 02:007.9163+0.0003
    01.12 01:007.866+0.0106
    01.12 00:007.9195-0.0332
    30.11 23:008.0017-0.0057
    30.11 22:008.0906+0.0095
    30.11 21:008.0691+0.0096
    30.11 20:007.9916+0.085
    30.11 19:007.9006+0.099
    30.11 18:007.6074+0.0149
    30.11 17:007.564+0.05
    30.11 16:007.4164+0.0012
    30.11 15:007.5165-0.0051
    30.11 14:007.3875+0.1091
    30.11 13:007.3076-0.1013
    30.11 12:007.3388-0.0109
    30.11 11:007.239-0.2867
    30.11 10:007.321+0.0081
    30.11 09:007.3325+0.0983
    30.11 08:007.3777+0.0227
    30.11 07:007.504-0.0022
    30.11 06:007.5554+0.2802
    30.11 05:007.1372-0.1342
    30.11 04:007.4566-0.035
    30.11 03:007.1593-0.003
    30.11 02:007.192+0.0117
    30.11 01:007.0196+0.0329
    30.11 00:006.9755+0.0554
    29.11 23:006.7556+0.0004
    29.11 22:006.9109-0.1977
    29.11 21:006.8631+0.0007
    29.11 20:007.0168+0.1525
    29.11 19:006.6635+0.0086
    29.11 18:006.8201+0.001
    29.11 17:006.6727+0.05
    29.11 16:006.3772+0.1525
    29.11 15:006.5023+0.0392
    29.11 14:006.4328+0.0986
    29.11 13:006.463-0.037
    29.11 12:006.2598+0.0006
    29.11 11:006.2461-0.1439
    29.11 10:006.3848
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.9774
    макс: 10.6179
    за месяц:
    8.2063
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.12.20197.643+0.219
    04.12.20197.424+0.1238
    03.12.20197.3002-0.5609
    02.12.20197.8611+0.8561
    01.12.20197.005-0.5725
    30.11.20197.5775+1.0735
    29.11.20196.504+0.5266
    28.11.20195.9774-1.9881
    27.11.20197.9655-1.679
    26.11.20199.6445-0.9734
    25.11.201910.6179+0.433
    24.11.201910.1849+0.1367
    23.11.201910.0482+0.2282
    22.11.20199.82+0.5258
    21.11.20199.2942+0.4685
    20.11.20198.8257+0.1184
    19.11.20198.7073+0.5537
    18.11.20198.1536-0.2335
    17.11.20198.3871-0.2024
    16.11.20198.5895+0.2364
    15.11.20198.3531+0.0411
    14.11.20198.312-0.3297
    13.11.20198.6417+0.2213
    12.11.20198.4204-0.1072
    11.11.20198.5276+0.1258
    10.11.20198.4018+0.1722
    09.11.20198.2296+0.3228
    08.11.20197.9068-0.6572
    07.11.20198.564+0.0029
    05.11.20198.5611
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.9774
    макс: 10.6179
    за квартал:
    8.2063
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.12.20197.643+0.219
    04.12.20197.424+0.1238
    03.12.20197.3002-0.5609
    02.12.20197.8611+0.8561
    01.12.20197.005-0.5725
    30.11.20197.5775+1.0735
    29.11.20196.504+0.5266
    28.11.20195.9774-1.9881
    27.11.20197.9655-1.679
    26.11.20199.6445-0.9734
    25.11.201910.6179+0.433
    24.11.201910.1849+0.1367
    23.11.201910.0482+0.2282
    22.11.20199.82+0.5258
    21.11.20199.2942+0.4685
    20.11.20198.8257+0.1184
    19.11.20198.7073+0.5537
    18.11.20198.1536-0.2335
    17.11.20198.3871-0.2024
    16.11.20198.5895+0.2364
    15.11.20198.3531+0.0411
    14.11.20198.312-0.3297
    13.11.20198.6417+0.2213
    12.11.20198.4204-0.1072
    11.11.20198.5276+0.1258
    10.11.20198.4018+0.1722
    09.11.20198.2296+0.3228
    08.11.20197.9068-0.6572
    07.11.20198.564+0.0029
    05.11.20198.5611+0.2276
    04.11.20198.3335-0.0052
    03.11.20198.3387+0.1197
    02.11.20198.219+0.1143
    01.11.20198.1047-0.5134
    31.10.20198.6181+0.2679
    29.10.20198.3502-0.1926
    22.10.20198.5428-0.0267
    14.10.20198.5695+0.3304
    07.10.20198.2391+0.4359
    06.10.20197.8032+0.9119
    05.10.20196.8913

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »