Меню сайта

Курс австралийского доллара к AdEx

Обновлено: 22.08.2019 06:30:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Обменять австралийский доллар на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0778
    макс: 6.6445
    за сутки:
    6.6445

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.08 06:306.6445+0.0652
    22.08 06:206.5793+0.058
    22.08 06:106.5213-0.0042
    22.08 06:006.5255-0.0033
    22.08 05:506.5288-0.0295
    22.08 05:406.5583+0.0183
    22.08 05:306.54+0.0119
    22.08 05:206.5281-0.0237
    22.08 05:106.5518-0.0003
    22.08 05:006.5521+0.0439
    22.08 04:506.5082+0.0339
    22.08 04:406.4743+0.0163
    22.08 04:306.458+0.0253
    22.08 04:206.4327+0.0281
    22.08 04:106.4046+0.01
    22.08 04:006.3946-0.0088
    22.08 03:506.4034+0.0097
    22.08 03:406.3937+0.0321
    22.08 03:306.3616+0.0001
    22.08 03:206.3615-0.0095
    22.08 03:106.371+0.0044
    22.08 03:006.3666-0.0221
    22.08 02:506.3887-0.0266
    22.08 02:406.4153+0.0042
    22.08 02:306.4111+0.0228
    22.08 02:206.3883+0.0116
    22.08 02:106.3767+0.0169
    22.08 02:006.3598-0.0065
    22.08 01:506.3663+0.0358
    22.08 01:406.3305-0.0017
    22.08 01:306.3322+0.0517
    22.08 01:206.2805-0.0027
    22.08 01:106.2832+0.0041
    22.08 01:006.2791+0.0253
    22.08 00:506.2538+0.0161
    22.08 00:406.2377+0.0179
    22.08 00:306.2198+0.0117
    22.08 00:206.2081+0.0257
    22.08 00:106.1824-0.0268
    22.08 00:006.2092+0.0024
    21.08 23:506.2068-0.0028
    21.08 23:406.2096-0.0085
    21.08 23:306.2181+0.021
    21.08 23:206.1971-0.0037
    21.08 23:106.2008-0.0295
    21.08 23:006.2303-0.0182
    21.08 22:506.2485-0.0303
    21.08 22:406.2788+0.0018
    21.08 22:306.277-0.008
    21.08 22:206.285+0.0249
    21.08 22:106.2601+0.0083
    21.08 22:006.2518+0.0272
    21.08 21:506.2246+0.0196
    21.08 21:406.205-0.0028
    21.08 21:306.2078+0.0248
    21.08 21:206.183+0.0144
    21.08 21:106.1686-0.0257
    21.08 21:006.1943+0.0059
    21.08 20:506.1884-0.01
    21.08 20:406.1984+0.0133
    21.08 20:306.1851+0.0419
    21.08 20:206.1432+0.011
    21.08 20:106.1322+0.0346
    21.08 20:006.0976+0.0613
    21.08 19:506.0363+0.1412
    21.08 19:405.8951-0.031
    21.08 19:305.9261-0.0142
    21.08 19:205.9403+0.4575
    21.08 19:105.4828-0.4484
    21.08 19:005.9312-0.0052
    21.08 18:505.9364-0.0004
    21.08 18:405.9368-0.0069
    21.08 18:305.9437+0.0036
    21.08 18:205.9401-0.0395
    21.08 18:105.9796-0.0558
    21.08 18:006.0354-0.0073
    21.08 17:506.0427+0.1958
    21.08 17:405.8469+0.0236
    21.08 17:305.8233-0.0064
    21.08 17:205.8297+0.0181
    21.08 17:105.8116+0.0083
    21.08 17:005.8033+0.1211
    21.08 16:505.6822-0.0528
    21.08 16:405.735-0.2813
    21.08 16:306.0163-0.002
    21.08 16:206.0183+0.0036
    21.08 16:106.0147-0.0195
    21.08 16:006.0342+0.0849
    21.08 15:505.9493-0.0005
    21.08 15:405.9498+0.0747
    21.08 15:305.8751+0.0539
    21.08 15:205.8212-0.0116
    21.08 15:105.8328+0.0834
    21.08 15:005.7494+0.0174
    21.08 14:505.732-0.0239
    21.08 14:405.7559+0.0458
    21.08 14:305.7101+0.0013
    21.08 14:205.7088-0.0171
    21.08 14:105.7259-0.0086
    21.08 14:005.7345-0.0011
    21.08 13:505.7356+0.0234
    21.08 13:405.7122+0.083
    21.08 13:305.6292+0.0142
    21.08 13:205.615+0.0151
    21.08 13:105.5999-0.0068
    21.08 13:005.6067+0.0141
    21.08 12:505.5926-0.0101
    21.08 12:405.6027-0.0016
    21.08 12:305.6043+0.0039
    21.08 12:205.6004+0.0449
    21.08 12:105.5555+0.0025
    21.08 12:005.553+0.0325
    21.08 11:505.5205+0.215
    21.08 11:405.3055+0.2277
    21.08 11:305.0778-0.6889
    21.08 11:205.7667+0.0033
    21.08 11:105.7634+0.0263
    21.08 11:005.7371-0.0751
    21.08 10:505.8122-0.0481
    21.08 10:405.8603-0.0226
    21.08 10:305.8829+0.0131
    21.08 10:205.8698-0.0089
    21.08 10:105.8787+0.0079
    21.08 10:005.8708+0.0313
    21.08 09:505.8395+0.0123
    21.08 09:405.8272+0.0152
    21.08 09:305.812+0.0993
    21.08 09:205.7127+0.051
    21.08 09:105.6617+0.0208
    21.08 09:005.6409+0.0015
    21.08 08:505.6394+0.0015
    21.08 08:405.6379+0.0388
    21.08 08:305.5991+0.1029
    21.08 08:205.4962+0.0562
    21.08 08:105.44-0.0275
    21.08 08:005.4675+0.0008
    21.08 07:505.4667+0.0019
    21.08 07:405.4648+0.0162
    21.08 07:305.4486+0.1019
    21.08 07:205.3467+0.0578
    21.08 07:105.2889+0.0734
    21.08 07:005.2155+0.0145
    21.08 06:505.201+0.0433
    21.08 06:405.1577+0.0609
    21.08 06:305.0968
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5177
    макс: 7.9539
    за неделю:
    6.6445

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0042
    22.08 06:006.5255-0.0003
    22.08 05:006.5521+0.01
    22.08 04:006.3946+0.0044
    22.08 03:006.3666+0.0169
    22.08 02:006.3598+0.0041
    22.08 01:006.2791-0.0268
    22.08 00:006.2092-0.0295
    21.08 23:006.2303+0.0083
    21.08 22:006.2518-0.0257
    21.08 21:006.1943+0.0346
    21.08 20:006.0976-0.4484
    21.08 19:005.9312-0.0558
    21.08 18:006.0354+0.0083
    21.08 17:005.8033-0.0195
    21.08 16:006.0342+0.0834
    21.08 15:005.7494-0.0086
    21.08 14:005.7345-0.0068
    21.08 13:005.6067+0.0025
    21.08 12:005.553+0.0263
    21.08 11:005.7371+0.0079
    21.08 10:005.8708+0.0208
    21.08 09:005.6409-0.0275
    21.08 08:005.4675+0.0734
    21.08 07:005.2155+0.0066
    21.08 06:005.1381-0.0062
    21.08 05:004.9526-0.0238
    21.08 04:004.8969-0.0857
    21.08 03:004.9492+0.0183
    21.08 02:004.9615-0.0056
    21.08 01:004.7942-0.0154
    21.08 00:004.8924+0.017
    20.08 23:004.7664-0.0158
    20.08 22:004.7117-0.0357
    20.08 21:004.7109+0.1558
    20.08 20:004.5177-1.9478
    20.08 19:007.2351-0.0233
    20.08 18:007.3814+0.0179
    20.08 17:007.4459-0.0672
    20.08 16:007.5285+0.0032
    20.08 15:007.4958+0.025
    20.08 14:007.5018-0.0168
    20.08 13:007.5466+0.0272
    20.08 12:007.4588+0.0082
    20.08 11:007.4871-0.0359
    20.08 10:007.532-0.0121
    20.08 09:007.5633+0.0046
    20.08 08:007.5528-0.0112
    20.08 07:007.5876-0.0117
    20.08 06:007.5881-0.0118
    20.08 05:007.5708-0.0031
    20.08 04:007.5929+0.0662
    20.08 03:007.5395-0.0351
    20.08 02:007.5101-0.0232
    20.08 01:007.507-0.0097
    20.08 00:007.5566+0.008
    19.08 23:007.5589-0.0103
    19.08 22:007.4623+0.0237
    19.08 21:007.4734-0.0039
    19.08 20:007.5007+0.0028
    19.08 19:007.3895+0.0245
    19.08 18:007.3173-0.0063
    19.08 17:007.2516+0.0249
    19.08 16:007.227+0.0293
    19.08 15:007.15+0.0027
    19.08 14:007.1171+0.0461
    19.08 13:007.1216+0.0092
    19.08 12:007.0554-0.0052
    19.08 11:007.0692+0.0089
    19.08 10:007.0486+0.0036
    19.08 09:007.0892-0.0262
    19.08 08:007.0772-0.0209
    19.08 07:007.0525+0.0094
    19.08 06:007.0221+0.0112
    19.08 05:007.0054+0.0085
    19.08 04:006.986-0.0016
    19.08 03:006.9288-0.0118
    19.08 02:006.9229-0.0192
    19.08 01:006.8753+0.0092
    19.08 00:006.8493-0.0009
    18.08 23:006.863-0.0063
    18.08 22:006.8535-0.0015
    18.08 21:006.9377+0.0276
    18.08 20:006.8849-0.021
    18.08 19:006.6314-0.0606
    18.08 18:006.7428-0.0043
    18.08 17:006.8931-0.0695
    18.08 16:007.0231-0.0021
    18.08 15:007.0307-0.0145
    18.08 14:007.017-0.0126
    18.08 13:006.7938+0.0385
    18.08 12:006.7822-0.0197
    18.08 11:006.8065+0.0324
    18.08 10:006.7577-0.0191
    18.08 09:006.7914+0.01
    18.08 08:006.8264+0.009
    18.08 07:006.8583+0.0208
    18.08 06:006.8295+0.0098
    18.08 05:006.7961-0.044
    18.08 04:006.7824-0.0295
    18.08 03:006.9141-0.0189
    18.08 02:006.9651+0.0274
    18.08 01:007.0169-0.0008
    18.08 00:007.0445+0.0072
    17.08 23:006.9965-0.0002
    17.08 22:007.0349+0.0564
    17.08 21:006.8327+0.0101
    17.08 20:006.6408-0.0373
    17.08 19:007.0563-0.0142
    17.08 18:007.3089+0.0068
    17.08 17:007.4916-0.0589
    17.08 16:007.6289+0.0165
    17.08 15:007.7046+0.0004
    17.08 14:007.7071+0.002
    17.08 13:007.6936+0.0089
    17.08 12:007.7385-0.02
    17.08 11:007.7649-0.0408
    17.08 10:007.7602+0.0103
    17.08 09:007.7212-0.0027
    17.08 08:007.7861+0.0018
    17.08 07:007.7709-0.041
    17.08 06:007.7959+0.0109
    17.08 05:007.7258-0.0044
    17.08 04:007.761+0.0086
    17.08 03:007.8363+0.0335
    17.08 02:007.8308-0.0532
    17.08 01:007.8476-0.0086
    17.08 00:007.8568-0.0018
    16.08 23:007.8799-0.0059
    16.08 22:007.9432-0.0098
    16.08 21:007.9539+0.0023
    16.08 20:007.926+0.082
    16.08 19:007.8442-0.0062
    16.08 18:007.7601-0.017
    16.08 17:007.343+0.0088
    16.08 16:007.2086-0.0533
    16.08 15:007.219-0.0055
    16.08 14:007.0188-0.0365
    16.08 13:007.0615-0.0152
    16.08 12:007.0826+0.0295
    16.08 11:007.1188+0.0061
    16.08 10:007.1288+0.0119
    16.08 09:007.1261-0.0066
    16.08 08:006.9504+0.0596
    16.08 07:006.7598+0.0901
    16.08 06:006.6432+0.0128
    16.08 05:006.5405-0.0157
    16.08 04:006.5236+0.063
    16.08 03:006.2141-0.0152
    16.08 02:006.1809-0.0276
    16.08 01:006.3445+0.0265
    16.08 00:006.3339+0.0136
    15.08 23:006.3815+0.0321
    15.08 22:006.3815-0.0094
    15.08 21:006.4191+0.0437
    15.08 20:006.485-0.0988
    15.08 19:006.3818+0.0208
    15.08 18:006.7695-0.038
    15.08 17:006.9607+0.0212
    15.08 16:006.7396+0.0181
    15.08 15:006.654-0.0303
    15.08 14:006.8857-0.0035
    15.08 13:006.8872-0.0072
    15.08 12:006.9943-0.0851
    15.08 11:007.0349+0.0086
    15.08 10:007.176+0.0459
    15.08 09:007.0886+0.0134
    15.08 08:007.0212-0.0926
    15.08 07:007.0598
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.295
    макс: 7.9539
    за месяц:
    6.6445
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.08.20195.7259-0.6105
    20.08.20196.3364-0.898
    19.08.20197.2344+0.3844
    18.08.20196.85-0.5571
    17.08.20197.4071+0.1456
    16.08.20197.2615+0.5494
    15.08.20196.7121-0.4267
    14.08.20197.1388+0.1062
    13.08.20197.0326+0.123
    12.08.20196.9096+0.1428
    11.08.20196.7668-0.4236
    10.08.20197.1904+0.6147
    09.08.20196.5757-0.2241
    08.08.20196.7998+0.5046
    07.08.20196.2952+1.1473
    06.08.20195.1479+0.213
    05.08.20194.9349+0.6399
    04.08.20194.295-1.5555
    03.08.20195.8505-0.0036
    02.08.20195.8541-0.1228
    01.08.20195.9769+0.4155
    31.07.20195.5614+0.6635
    30.07.20194.8979-0.4107
    29.07.20195.3086+0.3352
    28.07.20194.9734-0.3698
    27.07.20195.3432-0.1933
    26.07.20195.5365+1.0614
    25.07.20194.4751-1.2849
    24.07.20195.76+0.4068
    23.07.20195.3532+0.2539
    22.07.20195.0993
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.8998
    макс: 7.9539
    за квартал:
    6.6445
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.08.20195.7259-0.6105
    20.08.20196.3364-0.898
    19.08.20197.2344+0.3844
    18.08.20196.85-0.5571
    17.08.20197.4071+0.1456
    16.08.20197.2615+0.5494
    15.08.20196.7121-0.4267
    14.08.20197.1388+0.1062
    13.08.20197.0326+0.123
    12.08.20196.9096+0.1428
    11.08.20196.7668-0.4236
    10.08.20197.1904+0.6147
    09.08.20196.5757-0.2241
    08.08.20196.7998+0.5046
    07.08.20196.2952+1.1473
    06.08.20195.1479+0.213
    05.08.20194.9349+0.6399
    04.08.20194.295-1.5555
    03.08.20195.8505-0.0036
    02.08.20195.8541-0.1228
    01.08.20195.9769+0.4155
    31.07.20195.5614+0.6635
    30.07.20194.8979-0.4107
    29.07.20195.3086+0.3352
    28.07.20194.9734-0.3698
    27.07.20195.3432-0.1933
    26.07.20195.5365+1.0614
    25.07.20194.4751-1.2849
    24.07.20195.76+0.4068
    23.07.20195.3532+0.2539
    22.07.20195.0993-0.8641
    21.07.20195.9634-0.3598
    20.07.20196.3232-0.027
    19.07.20196.3502-0.1441
    18.07.20196.4943+0.0424
    17.07.20196.4519+1.4048
    16.07.20195.0471+0.9946
    15.07.20194.0525-0.7698
    14.07.20194.8223-1.2389
    13.07.20196.0612-0.0239
    12.07.20196.0851+0.2
    11.07.20195.8851+0.6507
    10.07.20195.2344+0.0775
    09.07.20195.1569+0.0741
    08.07.20195.0828-0.0707
    07.07.20195.1535+0.0077
    06.07.20195.1458-0.0068
    05.07.20195.1526-0.2653
    04.07.20195.4179-0.0763
    03.07.20195.4942-0.0972
    02.07.20195.5914+0.3403
    01.07.20195.2511+0.1612
    30.06.20195.0899-0.0055
    29.06.20195.0954+0.1558
    28.06.20194.9396-0.2633
    27.06.20195.2029+0.3649
    26.06.20194.838+0.0911
    25.06.20194.7469-0.1042
    24.06.20194.8511+0.0636
    23.06.20194.7875-0.0714
    22.06.20194.8589+0.2969
    21.06.20194.562+0.2392
    20.06.20194.3228+0.1202
    19.06.20194.2026-0.0894
    18.06.20194.292+0.0822
    17.06.20194.2098-0.0967
    16.06.20194.3065+0.0767
    15.06.20194.2298+0.129
    14.06.20194.1008+0.0949
    13.06.20194.0059-0.0762
    12.06.20194.0821-0.1677
    11.06.20194.2498-0.0783
    10.06.20194.3281-0.0618
    09.06.20194.3899+0.1762
    08.06.20194.2137-0.2625
    07.06.20194.4762-0.1929
    06.06.20194.6691+0.0666
    05.06.20194.6025+0.0608
    04.06.20194.5417+0.5247
    03.06.20194.017-0.0087
    02.06.20194.0257+0.0295
    01.06.20193.9962-0.1034
    31.05.20194.0996+0.1694
    30.05.20193.9302+0.0304
    29.05.20193.8998-0.1339
    28.05.20194.0337-0.0464
    27.05.20194.0801-0.0488
    26.05.20194.1289-0.1582
    25.05.20194.2871+0.0213
    24.05.20194.2658-0.2644
    23.05.20194.5302

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »