Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс австралийского доллара к AdEx

Обновлено: 30.10.2020 07:50:01

=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0749
    макс: 3.4359
    за сутки:
    3.3281

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.10 07:503.3281+0.0007
    30.10 07:403.3274+0.0009
    30.10 07:303.3265+0.0003
    30.10 07:203.3262+0.0152
    30.10 07:103.311-0.0002
    30.10 07:003.3112-0.0141
    30.10 06:503.3253+0.0143
    30.10 06:403.311+0.0017
    30.10 06:303.3093-0.0169
    30.10 06:203.3262+0.0281
    30.10 06:103.2981-0.0156
    30.10 06:003.3137+0.0266
    30.10 05:503.2871-0.0113
    30.10 05:403.2984-0.0003
    30.10 05:303.2987+0.0002
    30.10 05:203.2985-0.0016
    30.10 05:103.3001+0.0009
    30.10 05:003.2992+0.0047
    30.10 04:503.2945+0.011
    30.10 04:403.2835+0.0086
    30.10 04:303.2749+0.0269
    30.10 04:203.248-0.0002
    30.10 04:103.2482-0.0275
    30.10 04:003.2757-0.0029
    30.10 03:503.2786-0.0125
    30.10 03:403.2911-0.0161
    30.10 03:303.3072-0.0261
    30.10 03:203.3333+0.0535
    30.10 03:103.2798-0.0087
    30.10 03:003.2885+0.0318
    30.10 02:503.2567+0.0263
    30.10 02:303.2304-0.0265
    30.10 02:203.2569+0.0131
    30.10 02:103.2438+0.0132
    30.10 02:003.2306+0.0116
    30.10 01:503.219+0.013
    30.10 01:403.206+0.0001
    30.10 01:303.2059+0.0051
    30.10 01:203.2008-0.0075
    30.10 01:103.2083+0.0023
    30.10 01:003.206-0.0109
    30.10 00:503.2169-
    30.10 00:403.2169+0.0134
    30.10 00:203.2035-0.013
    30.10 00:103.2165-0.0132
    30.10 00:003.2297-0.0073
    29.10 23:503.237-0.0136
    29.10 23:303.2506+0.0265
    29.10 23:203.2241-
    29.10 23:103.2241-0.0134
    29.10 23:003.2375+0.0185
    29.10 22:503.219-0.0007
    29.10 22:403.2197-0.0015
    29.10 22:303.2212-0.0002
    29.10 22:203.2214+0.0001
    29.10 22:103.2213-0.0001
    29.10 22:003.2214+0.0057
    29.10 21:503.2157-0.0128
    29.10 21:403.2285-0.0015
    29.10 21:303.23-0.0282
    29.10 21:203.2582+0.0396
    29.10 21:103.2186-0.0128
    29.10 21:003.2314+0.0135
    29.10 20:503.2179-0.0001
    29.10 20:403.218+0.0257
    29.10 20:303.1923-0.039
    29.10 20:203.2313+0.0272
    29.10 20:103.2041-0.0259
    29.10 20:003.23+0.0164
    29.10 19:503.2136+0.0116
    29.10 19:403.202-0.0124
    29.10 19:303.2144-0.0394
    29.10 19:203.2538-0.0289
    29.10 19:103.2827+0.0121
    29.10 19:003.2706-0.0016
    29.10 18:503.2722+0.0539
    29.10 18:403.2183+0.0395
    29.10 18:303.1788-0.0648
    29.10 18:203.2436+0.0003
    29.10 18:103.2433-0.0124
    29.10 18:003.2557-0.0206
    29.10 17:503.2763-0.001
    29.10 17:403.2773-0.0027
    29.10 17:303.28-0.0138
    29.10 17:203.2938+0.0001
    29.10 17:103.2937-0.0009
    29.10 17:003.2946-0.0255
    29.10 16:503.3201+0.0148
    29.10 16:403.3053-0.027
    29.10 16:303.3323-0.0186
    29.10 16:203.3509-0.0258
    29.10 16:103.3767-0.0135
    29.10 16:003.3902-0.0011
    29.10 15:503.3913+0.001
    29.10 15:403.3903-0.0456
    29.10 15:303.4359+0.0866
    29.10 15:203.3493+0.0135
    29.10 15:103.3358-0.0138
    29.10 15:003.3496-0.0223
    29.10 14:503.3719-0.0155
    29.10 14:403.3874-0.014
    29.10 14:303.4014+0.0145
    29.10 14:203.3869+0.0143
    29.10 14:103.3726-0.0285
    29.10 14:003.4011+0.0192
    29.10 13:503.3819-0.0158
    29.10 13:403.3977+0.028
    29.10 13:303.3697-0.0148
    29.10 13:203.3845+0.0161
    29.10 13:103.3684+0.0012
    29.10 13:003.3672-0.0181
    29.10 12:503.3853-0.0142
    29.10 12:403.3995+0.0455
    29.10 12:303.354-0.0283
    29.10 12:203.3823+0.0146
    29.10 12:103.3677+0.0258
    29.10 12:003.3419-0.0329
    29.10 11:503.3748+0.0282
    29.10 11:403.3466-0.0002
    29.10 11:303.3468-0.0148
    29.10 11:203.3616+0.0302
    29.10 11:103.3314-0.0126
    29.10 11:003.344+0.0361
    29.10 10:503.3079-0.0148
    29.10 10:403.3227+0.0423
    29.10 10:303.2804+0.0258
    29.10 10:203.2546-0.001
    29.10 10:103.2556+0.0272
    29.10 10:003.2284+0.0042
    29.10 09:503.2242+0.0264
    29.10 09:403.1978+0.0004
    29.10 09:303.1974-0.013
    29.10 09:203.2104-0.0012
    29.10 09:103.2116+0.0378
    29.10 09:003.1738-0.0371
    29.10 08:503.2109+0.0254
    29.10 08:403.1855-0.0384
    29.10 08:303.2239-0.0003
    29.10 08:203.2242+0.0637
    29.10 08:103.1605+0.0856
    29.10 08:003.0749-0.139
    29.10 07:503.2139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.282
    макс: 3.4661
    за неделю:
    3.3281

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0002
    30.10 07:003.3112-0.0156
    30.10 06:003.3137+0.0009
    30.10 05:003.2992-0.0275
    30.10 04:003.2757-0.0087
    30.10 03:003.2885+0.0132
    30.10 02:003.2306+0.0023
    30.10 01:003.206-0.0132
    30.10 00:003.2297-0.0134
    29.10 23:003.2375-0.0001
    29.10 22:003.2214-0.0128
    29.10 21:003.2314-0.0259
    29.10 20:003.23+0.0121
    29.10 19:003.2706-0.0124
    29.10 18:003.2557-0.0009
    29.10 17:003.2946-0.0135
    29.10 16:003.3902-0.0138
    29.10 15:003.3496-0.0285
    29.10 14:003.4011+0.0012
    29.10 13:003.3672+0.0258
    29.10 12:003.3419-0.0126
    29.10 11:003.344+0.0272
    29.10 10:003.2284+0.0378
    29.10 09:003.1738+0.0856
    29.10 08:003.0749-0.0019
    29.10 07:003.27-0.001
    29.10 06:003.2958-0.0386
    29.10 05:003.2981+0.0132
    29.10 04:003.2825-0.003
    29.10 03:003.3226-
    29.10 01:003.377-0.014
    29.10 00:003.3598-0.0137
    28.10 23:003.3984+0.0143
    28.10 22:003.4199+0.0136
    28.10 21:003.377-0.014
    28.10 20:003.4084-0.0004
    28.10 19:003.3964-0.0036
    28.10 18:003.4501+0.016
    28.10 17:003.427+0.0113
    28.10 16:003.449+0.0149
    28.10 15:003.4661+0.0158
    28.10 14:003.3689+0.013
    28.10 13:003.3755-0.0152
    28.10 12:003.3523+0.002
    28.10 11:003.2875-0.0017
    28.10 10:003.2904-0.0134
    28.10 09:003.2747-0.0264
    28.10 08:003.2815+0.0005
    28.10 07:003.2494+0.0403
    28.10 06:003.2047+0.0135
    28.10 05:003.2181-0.014
    28.10 04:003.2309+0.0257
    28.10 03:003.1924+0.0124
    28.10 02:003.1528-
    28.10 01:003.1932-0.0126
    28.10 00:003.1946+0.001
    27.10 23:003.2207+0.0128
    27.10 22:003.195+0.0001
    27.10 21:003.2247-0.001
    27.10 20:003.2115-0.0126
    27.10 19:003.2488-0.0258
    27.10 18:003.2324-0.0005
    27.10 17:003.2541+0.0126
    27.10 16:003.216-0.0139
    27.10 15:003.2161+0.0131
    27.10 14:003.2235-0.0028
    27.10 13:003.2424+0.013
    27.10 12:003.2248-0.0005
    27.10 11:003.1872-0.0131
    27.10 10:003.1505+0.0236
    27.10 09:003.1025+0.0114
    27.10 08:003.0783+0.0235
    27.10 07:003.104+0.0006
    27.10 06:003.0465-0.0127
    27.10 05:003.0365-0.0119
    27.10 04:002.9932+0.0064
    27.10 03:002.9203-0.0107
    27.10 02:002.9218-
    27.10 01:002.8898-
    27.10 00:002.8607+0.0125
    26.10 23:002.914+0.0103
    26.10 22:002.904+0.0101
    26.10 21:002.923+0.0321
    26.10 20:002.9211-0.0015
    26.10 19:002.8118+0.0194
    26.10 18:002.7772-0.0361
    26.10 17:002.7696+0.0204
    26.10 16:002.7986+0.0012
    26.10 15:002.7731-0.0008
    26.10 14:002.699-0.0079
    26.10 13:002.6285-0.0075
    26.10 12:002.6046+0.0155
    26.10 11:002.583+0.0161
    26.10 10:002.4694+0.0211
    26.10 09:002.4401-0.0156
    26.10 08:002.4938-0.0007
    26.10 07:002.282-0.0799
    26.10 06:002.8904-0.0133
    26.10 05:002.9903+0.0111
    26.10 04:003.0053-0.0222
    25.10 22:003.0052+0.0226
    25.10 21:003.0064-0.0227
    25.10 19:003.0404+0.0114
    25.10 16:003.029-0.0228
    25.10 14:003.0404+0.0227
    25.10 13:003.0063-0.0111
    25.10 12:002.9952+0.0218
    25.10 10:002.9512-0.0104
    25.10 08:002.898+0.0102
    25.10 06:002.8569+0.0303
    25.10 05:002.8369-0.0388
    25.10 01:002.8169+0.0095
    25.10 00:002.7591+0.0096
    24.10 23:002.7685-0.0099
    24.10 21:002.817-0.0299
    24.10 20:002.8468-0.0296
    24.10 18:002.8367+0.0102
    24.10 17:002.867-0.0043
    24.10 14:002.8404-0.0174
    24.10 11:002.9357+0.033
    24.10 07:002.9612+0.0097
    24.10 05:002.787+0.0204
    24.10 04:002.8561-0.0212
    24.10 03:002.9287+0.0103
    24.10 02:002.8764-0.0302
    24.10 01:002.866+0.0215
    24.10 00:002.9286-0.0342
    23.10 23:003.0291-0.0234
    23.10 22:003.0636+0.0121
    23.10 21:003.0865-0.0121
    23.10 20:003.0955+0.0116
    23.10 19:003.0696-
    23.10 18:003.0639+0.0247
    23.10 17:003.0459+0.0116
    23.10 16:003.02-0.034
    23.10 15:003.0431+0.0264
    23.10 14:003.0519-0.0005
    23.10 13:003.0995-0.0098
    23.10 12:003.1112+0.0461
    23.10 11:003.0014-0.0143
    23.10 10:003.1095-0.0237
    23.10 09:003.0996-0.0001
    23.10 08:003.0894
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.282
    макс: 4.0473
    за месяц:
    3.3281
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.10.20203.2733-0.0444
    28.10.20203.3177+0.155
    27.10.20203.1627+0.4254
    26.10.20202.7373-0.22
    25.10.20202.9573+0.0892
    24.10.20202.8681-0.1887
    23.10.20203.0568-0.2136
    22.10.20203.2704-0.049
    21.10.20203.3194-0.0156
    20.10.20203.335-0.0721
    19.10.20203.4071-0.1456
    18.10.20203.5527-0.0346
    17.10.20203.5873-0.224
    16.10.20203.8113+0.0309
    15.10.20203.7804+0.0071
    14.10.20203.7733+0.0532
    13.10.20203.7201+0.017
    12.10.20203.7031+0.0522
    11.10.20203.6509+0.0072
    10.10.20203.6437-0.2389
    09.10.20203.8826-0.0376
    08.10.20203.9202-0.1271
    07.10.20204.0473+0.1887
    06.10.20203.8586+0.2629
    05.10.20203.5957+0.0159
    04.10.20203.5798-0.3542
    02.10.20203.934+0.2221
    01.10.20203.7119+0.1178
    30.09.20203.5941-0.2072
    29.09.20203.8013
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.282
    макс: 5.1215
    за квартал:
    3.3281
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.10.20203.2733-0.0444
    28.10.20203.3177+0.155
    27.10.20203.1627+0.4254
    26.10.20202.7373-0.22
    25.10.20202.9573+0.0892
    24.10.20202.8681-0.1887
    23.10.20203.0568-0.2136
    22.10.20203.2704-0.049
    21.10.20203.3194-0.0156
    20.10.20203.335-0.0721
    19.10.20203.4071-0.1456
    18.10.20203.5527-0.0346
    17.10.20203.5873-0.224
    16.10.20203.8113+0.0309
    15.10.20203.7804+0.0071
    14.10.20203.7733+0.0532
    13.10.20203.7201+0.017
    12.10.20203.7031+0.0522
    11.10.20203.6509+0.0072
    10.10.20203.6437-0.2389
    09.10.20203.8826-0.0376
    08.10.20203.9202-0.1271
    07.10.20204.0473+0.1887
    06.10.20203.8586+0.2629
    05.10.20203.5957+0.0159
    04.10.20203.5798-0.3542
    02.10.20203.934+0.2221
    01.10.20203.7119+0.1178
    30.09.20203.5941-0.2072
    29.09.20203.8013+0.1183
    28.09.20203.683+0.1835
    27.09.20203.4995-0.3116
    26.09.20203.8111-0.6958
    25.09.20204.5069-0.2759
    24.09.20204.7828-0.0509
    23.09.20204.8337+0.1318
    22.09.20204.7019+0.6687
    21.09.20204.0332+0.1439
    20.09.20203.8893-0.4893
    19.09.20204.3786-0.3165
    17.09.20204.6951-0.1645
    16.09.20204.8596+0.2885
    15.09.20204.5711+0.1474
    14.09.20204.4237+0.256
    13.09.20204.1677+0.1546
    12.09.20204.0131+0.8062
    11.09.20203.2069-1.2413
    10.09.20204.4482-0.6733
    06.09.20205.1215+0.2197
    05.09.20204.9018+0.1842
    04.09.20204.7176+0.5095
    03.09.20204.2081+0.3677
    02.09.20203.8404+0.396
    01.09.20203.4444-0.1197
    31.08.20203.5641-0.2014
    30.08.20203.7655-0.0494
    29.08.20203.8149-0.2294
    28.08.20204.0443+0.0938
    27.08.20203.9505+0.1095
    26.08.20203.841+0.1268
    25.08.20203.7142+0.1222
    24.08.20203.592-0.1573
    23.08.20203.7493-0.0228
    22.08.20203.7721+0.1176
    21.08.20203.6545+0.0114
    20.08.20203.6431-0.0862
    19.08.20203.7293+0.2135
    18.08.20203.5158+0.1078
    17.08.20203.408-0.0287
    16.08.20203.4367+0.0922
    15.08.20203.3445+0.1334
    14.08.20203.2111+0.0372
    13.08.20203.1739+0.054
    12.08.20203.1199+0.0781
    11.08.20203.0418-0.0663
    10.08.20203.1081-0.0179
    09.08.20203.126-0.0053
    08.08.20203.1313-0.0709
    07.08.20203.2022-0.1221
    06.08.20203.3243+0.0811
    05.08.20203.2432+0.1454
    04.08.20203.0978-0.4136
    03.08.20203.5114-0.0038
    02.08.20203.5152+0.3355
    01.08.20203.1797-0.0486
    31.07.20203.2283

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот