Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.03778
0x 1.4733
1inch 4.5544
Aave 309.5
ABBC Coin 0.1131
Aelf 0.36941
Aeternity 0.33033
Aion 0.30199
Akropolis 0.04754
Algorand 1.1928
Alpha Finance Lab 1.2263
Amp 0.04619
Ampleforth 0.98541
Ankr 0.13155
Apollo Currency 0.005172

Все криптовалюты » Австралийский доллар » AdEx »

Курс австралийского доллара к AdEx

Обновлено: 18.04.2021 06:20:01


	=
Калькулятор AUD - ADX / Обратный расчет: курс AdEx к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно adex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54844

макс: 0.60781

за сутки:

0.60781

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 06:20	0.60781	+0.00954
18.04 06:10	0.59827	+0.00246
18.04 06:00	0.59581	+0.00686
18.04 05:50	0.58895	+0.00099
18.04 05:40	0.58796	-0.00356
18.04 05:30	0.59152	-0.00027
18.04 05:20	0.59179	+0.00273
18.04 05:10	0.58906	-0.00096
18.04 05:00	0.59002	+0.00262
18.04 04:50	0.5874	+0.00104
18.04 04:40	0.58636	-0.00361
18.04 04:30	0.58997	-0.00045
18.04 04:20	0.59042	+0.00641
18.04 04:10	0.58401	+0.00259
18.04 04:00	0.58142	-0.00072
18.04 03:50	0.58214	+0.0002
18.04 03:40	0.58194	+0.00785
18.04 03:30	0.57409	+0.00863
18.04 03:20	0.56546	-0.00397
18.04 03:10	0.56943	+0.01215
18.04 03:00	0.55728	+0.00318
18.04 02:50	0.5541	-0.00567
18.04 02:40	0.55977	+0.00262
18.04 02:30	0.55715	+0.00079
18.04 02:20	0.55636	+0.00253
18.04 02:10	0.55383	-0.00122
18.04 02:00	0.55505	-0.00116
18.04 01:50	0.55621	+0.00251
18.04 01:40	0.5537	-0.00033
18.04 01:30	0.55403	+0.00279
18.04 01:20	0.55124	-0.00138
18.04 01:10	0.55262	-0.00043
18.04 01:00	0.55305	+0.0001
18.04 00:50	0.55295	+0.00061
18.04 00:40	0.55234	+0.00019
18.04 00:30	0.55215	-0.00047
18.04 00:20	0.55262	+0.00219
18.04 00:10	0.55043	-0.00119
18.04 00:00	0.55162	+0.00318
17.04 23:50	0.54844	-0.00143
17.04 23:40	0.54987	-0.00208
17.04 23:30	0.55195	-0.00429
17.04 23:20	0.55624	-0.00025
17.04 23:10	0.55649	+0.00157
17.04 23:00	0.55492	-0.00167
17.04 22:50	0.55659	-0.00138
17.04 22:40	0.55797	-0.00123
17.04 22:30	0.5592	+0.00051
17.04 22:20	0.55869	+0.00209
17.04 22:10	0.5566	-0.00391
17.04 22:00	0.56051	-0.00286
17.04 21:50	0.56337	+0.00333
17.04 21:40	0.56004	-0.00254
17.04 21:30	0.56258	-0.00247
17.04 21:20	0.56505	-0.0053
17.04 21:10	0.57035	-0.0002
17.04 21:00	0.57055	+0.00553
17.04 20:50	0.56502	-0.00052
17.04 20:40	0.56554	-0.0004
17.04 20:30	0.56594	-0.00184
17.04 20:20	0.56778	-0.00131
17.04 20:10	0.56909	+0.00027
17.04 20:00	0.56882	-0.00286
17.04 19:50	0.57168	-0.00076
17.04 19:40	0.57244	-0.003
17.04 19:30	0.57544	-0.00059
17.04 19:20	0.57603	-0.00331
17.04 19:10	0.57934	-0.00089
17.04 19:00	0.58023	-0.00062
17.04 18:50	0.58085	+0.00354
17.04 18:40	0.57731	+0.00421
17.04 18:30	0.5731	+0.00073
17.04 18:20	0.57237	-0.00129
17.04 18:10	0.57366	+0.00314
17.04 18:00	0.57052	-0.00152
17.04 17:50	0.57204	-0.00014
17.04 17:40	0.57218	-0.00013
17.04 17:30	0.57231	+0.00092
17.04 17:20	0.57139	+0.00132
17.04 17:10	0.57007	-0.00167
17.04 17:00	0.57174	+0.00062
17.04 16:50	0.57112	-0.00452
17.04 16:40	0.57564	-0.00174
17.04 16:30	0.57738	+0.00138
17.04 16:20	0.576	-0.00155
17.04 16:10	0.57755	+0.00059
17.04 16:00	0.57696	-0.0024
17.04 15:50	0.57936	-5.0E-5
17.04 15:40	0.57941	-0.00039
17.04 15:30	0.5798	-0.0023
17.04 15:20	0.5821	+0.00249
17.04 15:10	0.57961	+0.00474
17.04 15:00	0.57487	+0.00082
17.04 14:50	0.57405	-0.00021
17.04 14:40	0.57426	+0.00231
17.04 14:30	0.57195	+0.00295
17.04 14:20	0.569	+0.00095
17.04 14:10	0.56805	+0.0007
17.04 14:00	0.56735	-0.00051
17.04 13:50	0.56786	+0.00101
17.04 13:40	0.56685	-0.00036
17.04 13:30	0.56721	+0.00092
17.04 13:20	0.56629	-0.00113
17.04 13:10	0.56742	-0.0009
17.04 13:00	0.56832	-0.00145
17.04 12:50	0.56977	+0.00408
17.04 12:40	0.56569	-0.00034
17.04 12:30	0.56603	+0.00282
17.04 12:20	0.56321	+0.00104
17.04 12:10	0.56217	+0.00183
17.04 12:00	0.56034	-0.00125
17.04 11:50	0.56159	+0.00094
17.04 11:40	0.56065	-0.00146
17.04 11:30	0.56211	+0.00124
17.04 11:20	0.56087	-0.00067
17.04 11:10	0.56154	-2.0E-5
17.04 11:00	0.56156	+0.00059
17.04 10:50	0.56097	-0.00154
17.04 10:40	0.56251	-0.00019
17.04 10:30	0.5627	+0.00023
17.04 10:20	0.56247	+0.00058
17.04 10:10	0.56189	-0.0022
17.04 10:00	0.56409	+0.00066
17.04 09:50	0.56343	-0.00325
17.04 09:40	0.56668	-0.00793
17.04 09:30	0.57461	-0.00027
17.04 09:20	0.57488	+0.00153
17.04 09:10	0.57335	-0.00032
17.04 09:00	0.57367	-0.00053
17.04 08:50	0.5742	-0.00061
17.04 08:40	0.57481	-0.00288
17.04 08:30	0.57769	+0.00152
17.04 08:20	0.57617	-0.00134
17.04 08:10	0.57751	+0.00102
17.04 08:00	0.57649	-0.00044
17.04 07:50	0.57693	+0.00101
17.04 07:40	0.57592	-0.00124
17.04 07:30	0.57716	-0.00022
17.04 07:20	0.57738	-0.00228
17.04 07:10	0.57966	-0.00176
17.04 07:00	0.58142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52297

макс: 0.60781

за неделю:

0.60781

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.00246
18.04 06:00	0.59581	-0.00096
18.04 05:00	0.59002	+0.00259
18.04 04:00	0.58142	+0.01215
18.04 03:00	0.55728	-0.00122
18.04 02:00	0.55505	-0.00043
18.04 01:00	0.55305	-0.00119
18.04 00:00	0.55162	+0.00157
17.04 23:00	0.55492	-0.00391
17.04 22:00	0.56051	-0.0002
17.04 21:00	0.57055	+0.00027
17.04 20:00	0.56882	-0.00089
17.04 19:00	0.58023	+0.00314
17.04 18:00	0.57052	-0.00167
17.04 17:00	0.57174	+0.00059
17.04 16:00	0.57696	+0.00474
17.04 15:00	0.57487	+0.0007
17.04 14:00	0.56735	-0.0009
17.04 13:00	0.56832	+0.00183
17.04 12:00	0.56034	-2.0E-5
17.04 11:00	0.56156	-0.0022
17.04 10:00	0.56409	-0.00032
17.04 09:00	0.57367	+0.00102
17.04 08:00	0.57649	-0.00176
17.04 07:00	0.58142	+0.0015
17.04 06:00	0.57932	+0.00053
17.04 05:00	0.57893	-0.00566
17.04 04:00	0.58092	+0.01045
17.04 03:00	0.55694	+0.00133
17.04 02:00	0.5632	+0.00211
17.04 01:00	0.56031	-0.00044
17.04 00:00	0.56262	-0.00027
16.04 23:00	0.56709	-0.00072
16.04 22:00	0.5697	+0.001
16.04 21:00	0.57097	+0.00135
16.04 20:00	0.57528	+0.0005
16.04 19:00	0.57458	+0.00491
16.04 18:00	0.57957	-0.0064
16.04 17:00	0.60213	+0.00678
16.04 16:00	0.57133	-0.00158
16.04 15:00	0.5817	-0.00075
16.04 14:00	0.57974	-0.00112
16.04 13:00	0.57636	+0.00123
16.04 12:00	0.56827	+0.00114
16.04 11:00	0.57021	+0.00051
16.04 10:00	0.57529	+0.00368
16.04 09:00	0.57084	-0.00743
16.04 08:00	0.57765	+0.00123
16.04 07:00	0.56959	+0.00223
16.04 06:00	0.5691	-0.00262
16.04 05:00	0.5587	+0.00352
16.04 04:00	0.55635	+0.00988
16.04 03:00	0.52297	-0.00018
16.04 02:00	0.52508	+0.00075
16.04 01:00	0.52904	-0.00067
16.04 00:00	0.53015	-0.0043
15.04 22:00	0.53385	-0.00353
15.04 21:00	0.53909	+0.00261
15.04 20:00	0.53983	+0.00084
15.04 19:00	0.53464	+0.01029
15.04 18:00	0.526	-0.00327
15.04 17:00	0.53544	-0.00033
15.04 16:00	0.53982	-0.00074
15.04 15:00	0.54106	-0.00031
15.04 14:00	0.55512	-0.0022
15.04 13:00	0.53829	-0.00355
15.04 12:00	0.54371	-0.00048
15.04 11:00	0.5412	-0.00341
15.04 10:00	0.54144	-0.00094
15.04 09:00	0.54981	-0.00221
15.04 08:00	0.55003	-0.00143
15.04 07:00	0.54823	+0.00018
15.04 06:00	0.55616	-0.00035
15.04 05:00	0.55655	-0.0032
15.04 04:00	0.56413	+0.01034
15.04 03:00	0.54934	+0.00307
15.04 02:00	0.55561	-0.00127
15.04 01:00	0.55994	-0.00236
15.04 00:00	0.56675	+0.00166
14.04 23:00	0.57094	-0.00198
14.04 22:00	0.57717	+0.00691
14.04 21:00	0.57259	+0.00265
14.04 20:00	0.56822	-0.00253
14.04 19:00	0.58194	-0.00307
14.04 18:00	0.58348	+0.00832
14.04 17:00	0.56502	-0.00136
14.04 16:00	0.56319	+0.00328
14.04 15:00	0.55852	-0.00168
14.04 14:00	0.56277	+0.00149
14.04 13:00	0.57296	+0.0012
14.04 12:00	0.56429	-0.00188
14.04 11:00	0.55219	-0.0036
14.04 10:00	0.57209	+0.00422
14.04 09:00	0.56911	-0.00032
14.04 08:00	0.55865	-0.00257
14.04 07:00	0.55299	+0.00028
14.04 06:00	0.55605	+0.00189
14.04 05:00	0.55424	+0.00025
14.04 04:00	0.5449	-0.0073
14.04 03:00	0.52334	-0.00171
14.04 02:00	0.53161	-0.0009
14.04 01:00	0.53646	+0.00028
14.04 00:00	0.53365	-0.00113
13.04 23:00	0.53647	-0.00043
13.04 22:00	0.53958	-0.00224
13.04 21:00	0.53262	-0.00417
13.04 20:00	0.54207	+0.00042
13.04 19:00	0.53818	+0.00254
13.04 18:00	0.53049	+0.00151
13.04 17:00	0.53981	+0.00096
13.04 16:00	0.54825	+0.00124
13.04 15:00	0.54119	-0.00092
13.04 14:00	0.5398	-0.00196
13.04 13:00	0.545	-0.0019
13.04 12:00	0.54606	+0.00487
13.04 11:00	0.5425

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2021	0.5681	-0.00214
16.04.2021	0.57024	+0.02869
15.04.2021	0.54155	-0.02333
14.04.2021	0.56488	+0.03033
13.04.2021	0.53455	+0.53455
12.04.2021	0	+0.53455
11.04.2021	0	+0.53455
10.04.2021	0	+0.53455
09.04.2021	0.53058	-0.0495
08.04.2021	0.58008	-0.06126
07.04.2021	0.64134	+0.08313
06.04.2021	0.55821	+0.08471
05.04.2021	0.4735	+0.0312
04.04.2021	0.4423	+0.01364
03.04.2021	0.42866	-0.08953
02.04.2021	0.51819	+0.00356
01.04.2021	0.51463	-0.0224
31.03.2021	0.53703	-0.00087
30.03.2021	0.5379	-0.01199
29.03.2021	0.54989	-0.07405
28.03.2021	0.62394	-0.05073
27.03.2021	0.67467	-0.0027
26.03.2021	0.67737	-0.04007
25.03.2021	0.71744	+0.07324
24.03.2021	0.6442	-0.00685
23.03.2021	0.65105	+0.07137
22.03.2021	0.57968	-0.03651
21.03.2021	0.61619	-0.02711
20.03.2021	0.6433	-0.03625
19.03.2021	0.67955	-3.0E-5
18.03.2021	0.67958

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2021	0.5681	-0.00214
16.04.2021	0.57024	+0.02869
15.04.2021	0.54155	-0.02333
14.04.2021	0.56488	+0.03033
13.04.2021	0.53455	+0.53455
12.04.2021	0	+0.53455
11.04.2021	0	+0.53455
10.04.2021	0	+0.53455
09.04.2021	0.53058	-0.0495
08.04.2021	0.58008	-0.06126
07.04.2021	0.64134	+0.08313
06.04.2021	0.55821	+0.08471
05.04.2021	0.4735	+0.0312
04.04.2021	0.4423	+0.01364
03.04.2021	0.42866	-0.08953
02.04.2021	0.51819	+0.00356
01.04.2021	0.51463	-0.0224
31.03.2021	0.53703	-0.00087
30.03.2021	0.5379	-0.01199
29.03.2021	0.54989	-0.07405
28.03.2021	0.62394	-0.05073
27.03.2021	0.67467	-0.0027
26.03.2021	0.67737	-0.04007
25.03.2021	0.71744	+0.07324
24.03.2021	0.6442	-0.00685
23.03.2021	0.65105	+0.07137
22.03.2021	0.57968	-0.03651
21.03.2021	0.61619	-0.02711
20.03.2021	0.6433	-0.03625
19.03.2021	0.67955	-3.0E-5
18.03.2021	0.67958	-0.12635
17.03.2021	0.80593	+0.00066
16.03.2021	0.80527	+0.04579
15.03.2021	0.75948	+0.04576
14.03.2021	0.71372	-0.08153
13.03.2021	0.79525	+0.02402
12.03.2021	0.77123	-0.05796
11.03.2021	0.82919	-0.03002
10.03.2021	0.85921	-0.06515
09.03.2021	0.92436	-0.01722
08.03.2021	0.94158	+0.01223
07.03.2021	0.92935	-0.0122
06.03.2021	0.94155	-0.08575
05.03.2021	1.0273	+0.0257
04.03.2021	1.0016	+0.03563
03.03.2021	0.96597	-0.05513
02.03.2021	1.0211	-0.0332
01.03.2021	1.0543	-0.033
28.02.2021	1.0873	+0.0818
27.02.2021	1.0055	-0.3397
26.02.2021	1.3452	+0.0441
25.02.2021	1.3011	-0.0467
24.02.2021	1.3478	-0.0146
23.02.2021	1.3624	+0.2597
22.02.2021	1.1027	+0.0918
21.02.2021	1.0109	-0.0364
20.02.2021	1.0473	-0.0124
19.02.2021	1.0597	-0.0005
18.02.2021	1.0602	-0.0766
17.02.2021	1.1368	-0.0934
16.02.2021	1.2302	-0.0126
15.02.2021	1.2428	+0.0923
14.02.2021	1.1505	+0.024
13.02.2021	1.1265	-0.0398
12.02.2021	1.1663	-0.0635
11.02.2021	1.2298	-0.0517
10.02.2021	1.2815	-0.0303
09.02.2021	1.3118	-0.0197
08.02.2021	1.3315	-0.0615
07.02.2021	1.393	+0.0854
06.02.2021	1.3076	-0.003
05.02.2021	1.3106	+0.155
04.02.2021	1.1556	-0.4282
03.02.2021	1.5838	-0.2167
02.02.2021	1.8005	-0.0732
01.02.2021	1.8737	+0.0357
31.01.2021	1.838	-0.0051
30.01.2021	1.8431	-0.032
29.01.2021	1.8751	+0.0113
28.01.2021	1.8638	-0.037
27.01.2021	1.9008	+0.0762
26.01.2021	1.8246	+0.0462
25.01.2021	1.7784	+0.0173
24.01.2021	1.7611	-0.1788
23.01.2021	1.9399	-0.103
22.01.2021	2.0429	+0.1113
21.01.2021	1.9316	+0.0586
20.01.2021	1.873	+0.0136
19.01.2021	1.8594	-0.0641
18.01.2021	1.9235	-0.0346
17.01.2021	1.9581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот