Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к белорусскому рублю
Обновлено: 15.01.2021 23:30:01
= | ||
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx
|

Оценить!
1
10010

Графики
Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91642макс: 1.0147за сутки:
0.95005 Таблица изменений курса adex : показать
Дата Курс +/- 15.01 23:30 0.95005 +0.00031 15.01 23:20 0.94974 +0.00457 15.01 23:10 0.94517 -0.00458 15.01 23:00 0.94975 -0.00084 15.01 22:50 0.95059 -0.0072 15.01 22:40 0.95779 +0.00175 15.01 22:30 0.95604 +0.00657 15.01 22:20 0.94947 -0.00725 15.01 22:10 0.95672 +0.00806 15.01 21:50 0.94866 -0.00942 15.01 21:40 0.95808 -0.00667 15.01 21:30 0.96475 -0.00041 15.01 21:20 0.96516 +0.00064 15.01 21:10 0.96452 +0.00029 15.01 21:00 0.96423 +0.00296 15.01 20:50 0.96127 -0.00182 15.01 20:40 0.96309 -0.00233 15.01 20:30 0.96542 +0.00884 15.01 20:20 0.95658 -0.00536 15.01 20:10 0.96194 -0.00427 15.01 20:00 0.96621 +0.00556 15.01 19:50 0.96065 -0.00188 15.01 19:40 0.96253 -0.00206 15.01 19:30 0.96459 +0.02077 15.01 19:20 0.94382 +0.0274 15.01 19:10 0.91642 -0.03398 15.01 19:00 0.9504 -0.00853 15.01 18:50 0.95893 -0.01173 15.01 18:40 0.97066 +0.00859 15.01 18:30 0.96207 -0.0044 15.01 18:20 0.96647 -0.01367 15.01 18:10 0.98014 +0.00844 15.01 18:00 0.9717 +0.00175 15.01 17:50 0.96995 -0.01036 15.01 17:40 0.98031 +0.00283 15.01 17:30 0.97748 -0.01117 15.01 17:20 0.98865 +0.00489 15.01 17:10 0.98376 -0.00213 15.01 17:00 0.98589 -0.00135 15.01 16:50 0.98724 +0.0098 15.01 16:40 0.97744 -0.00823 15.01 16:30 0.98567 +0.00922 15.01 16:20 0.97645 -0.01064 15.01 16:10 0.98709 +0.00529 15.01 16:00 0.9818 +0.00215 15.01 15:50 0.97965 +0.01125 15.01 15:40 0.9684 -0.01868 15.01 15:30 0.98708 -0.00282 15.01 15:20 0.9899 +0.00082 15.01 15:10 0.98908 -0.00394 15.01 15:00 0.99302 +0.00218 15.01 14:50 0.99084 -0.00599 15.01 14:40 0.99683 +0.00556 15.01 14:30 0.99127 +0.00054 15.01 14:20 0.99073 -2.0E-5 15.01 14:10 0.99075 -0.00749 15.01 14:00 0.99824 -0.00088 15.01 13:50 0.99912 +0.00116 15.01 13:40 0.99796 +0.00182 15.01 13:30 0.99614 -0.00416 15.01 13:20 1.0003 +0.01313 15.01 13:10 0.98717 +0.00021 15.01 13:00 0.98696 -0.00291 15.01 12:50 0.98987 +0.00251 15.01 12:40 0.98736 +0.00289 15.01 12:30 0.98447 +0.00639 15.01 12:20 0.97808 -0.00087 15.01 12:10 0.97895 -0.00696 15.01 12:00 0.98591 -0.00243 15.01 11:50 0.98834 -0.00016 15.01 11:40 0.9885 +0.00428 15.01 11:30 0.98422 -0.00086 15.01 11:20 0.98508 -0.00374 15.01 11:10 0.98882 +0.00555 15.01 11:00 0.98327 -0.00383 15.01 10:50 0.9871 +0.00453 15.01 10:40 0.98257 +0.00086 15.01 10:30 0.98171 +0.00105 15.01 10:20 0.98066 +0.01922 15.01 10:10 0.96144 -0.00333 15.01 10:00 0.96477 +0.00389 15.01 09:50 0.96088 -0.00764 15.01 09:40 0.96852 +0.00745 15.01 09:30 0.96107 -0.00168 15.01 09:20 0.96275 +0.00188 15.01 09:10 0.96087 -0.01917 15.01 08:50 0.98004 -0.00159 15.01 08:40 0.98163 +0.00173 15.01 08:30 0.9799 -0.00777 15.01 08:20 0.98767 +0.01359 15.01 08:10 0.97408 -0.003 15.01 08:00 0.97708 +0.00026 15.01 07:50 0.97682 +0.00067 15.01 07:40 0.97615 +0.0058 15.01 07:30 0.97035 +0.00209 15.01 07:20 0.96826 -0.01188 15.01 07:10 0.98014 -0.00647 15.01 07:00 0.98661 -0.01082 15.01 06:50 0.99743 +0.00353 15.01 06:40 0.9939 -0.00266 15.01 06:30 0.99656 -0.00022 15.01 06:20 0.99678 -0.00452 15.01 06:10 1.0013 -0.0052 15.01 05:50 1.0065 - 15.01 05:40 1.0065 - 15.01 05:30 1.0065 +0.0005 15.01 05:20 1.006 +0.01377 15.01 05:10 0.99223 -0.01177 15.01 05:00 1.004 -0.0039 15.01 04:50 1.0079 -0.0018 15.01 04:40 1.0097 +0.0042 15.01 04:30 1.0055 -0.0025 15.01 04:20 1.008 +0.0068 15.01 04:10 1.0012 +0.006 15.01 04:00 0.9952 -0.0119 15.01 03:50 1.0071 +0.0031 15.01 03:40 1.004 -0.0022 15.01 03:30 1.0062 -0.0048 15.01 03:20 1.011 -0.002 15.01 03:10 1.013 -0.0017 15.01 03:00 1.0147 +0.009 15.01 02:50 1.0057 +0.0049 15.01 02:40 1.0008 -0.0022 15.01 02:30 1.003 +0.0002 15.01 02:20 1.0028 +0.00433 15.01 02:10 0.99847 +0.00111 15.01 02:00 0.99736 +0.00088 15.01 01:50 0.99648 +0.00011 15.01 01:40 0.99637 +0.00663 15.01 01:30 0.98974 -0.00554 15.01 01:20 0.99528 +4.0E-5 15.01 01:10 0.99524 +0.00549 15.01 01:00 0.98975 +0.00253 15.01 00:50 0.98722 -0.00371 15.01 00:40 0.99093 -0.0012 15.01 00:30 0.99213 -0.00907 15.01 00:20 1.0012 -0.0124 15.01 00:10 1.0136 -0.0004 15.01 00:00 1.014 +0.0002 14.01 23:50 1.0138 +0.0009 14.01 23:40 1.0129 -0.001 14.01 23:30 1.0139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76718макс: 1.0955за неделю:
0.95005 Таблица изменений курса adex : показать
Дата Курс +/- -0.00458 15.01 23:00 0.94975 +0.00029 15.01 21:00 0.96423 -0.00427 15.01 20:00 0.96621 -0.03398 15.01 19:00 0.9504 +0.00844 15.01 18:00 0.9717 -0.00213 15.01 17:00 0.98589 +0.00529 15.01 16:00 0.9818 -0.00394 15.01 15:00 0.99302 -0.00749 15.01 14:00 0.99824 +0.00021 15.01 13:00 0.98696 -0.00696 15.01 12:00 0.98591 +0.00555 15.01 11:00 0.98327 -0.00333 15.01 10:00 0.96477 -0.003 15.01 08:00 0.97708 -0.00647 15.01 07:00 0.98661 -0.01177 15.01 05:00 1.004 +0.006 15.01 04:00 0.9952 -0.0017 15.01 03:00 1.0147 +0.00111 15.01 02:00 0.99736 +0.00549 15.01 01:00 0.98975 -0.0004 15.01 00:00 1.014 -0.0077 14.01 23:00 1.0238 -0.0035 14.01 22:00 1.0157 -0.0018 14.01 21:00 1.0257 -0.0029 14.01 20:00 1.0279 +0.0024 14.01 19:00 1.0316 -0.0118 14.01 18:00 1.0397 -0.0027 14.01 17:00 1.0417 +0.0046 14.01 16:00 1.036 -0.007 14.01 15:00 1.041 -0.0023 14.01 14:00 1.0483 +0.0088 14.01 13:00 1.0515 -0.0025 14.01 12:00 1.0955 +0.0106 14.01 11:00 1.0614 +0.0047 14.01 10:00 1.0491 -0.0105 14.01 09:00 1.0515 +0.0053 14.01 08:00 1.0579 +0.0202 14.01 07:00 1.0283 -0.0075 14.01 06:00 1.0184 -0.00208 14.01 04:00 0.98063 +0.00482 14.01 02:00 0.97198 +0.00321 14.01 00:00 0.95728 -0.0009 13.01 23:00 0.9615 +0.00378 13.01 22:00 0.96256 -0.00724 13.01 21:00 0.94691 +0.00673 13.01 20:00 0.93236 +0.00165 13.01 19:00 0.93328 -0.00518 13.01 18:00 0.9281 +0.00574 13.01 17:00 0.91908 -0.00475 13.01 16:00 0.91261 -0.00128 13.01 14:00 0.92732 +0.01274 13.01 13:00 0.91659 -0.00023 13.01 12:00 0.91643 -0.00477 13.01 11:00 0.9272 -0.00737 13.01 10:00 0.90978 +0.0051 13.01 09:00 0.88891 +0.00161 13.01 08:00 0.89041 -0.00087 13.01 07:00 0.90169 +0.00436 13.01 06:00 0.88318 +0.00823 13.01 05:00 0.87802 +0.00459 13.01 04:00 0.87123 -0.00183 13.01 03:00 0.89931 +0.0105 13.01 02:00 0.87628 +0.00585 13.01 01:00 0.91257 +0.0061 13.01 00:00 0.89327 -0.00503 12.01 23:00 0.90631 -0.00053 12.01 22:00 0.91338 -0.00581 12.01 21:00 0.90567 +0.00449 12.01 20:00 0.89828 +0.01996 12.01 19:00 0.87041 +0.00827 12.01 18:00 0.84845 -0.0003 12.01 17:00 0.85656 +0.00518 12.01 16:00 0.88684 +0.00316 12.01 14:00 0.86844 -0.00398 12.01 13:00 0.89363 -0.00599 12.01 10:00 0.89754 +0.01024 12.01 09:00 0.89195 +0.02004 12.01 08:00 0.86523 +0.0011 12.01 06:00 0.85909 +0.00942 12.01 05:00 0.84272 +0.00087 12.01 04:00 0.86123 -0.00538 12.01 01:00 0.84812 +0.00542 12.01 00:00 0.82399 -0.01533 11.01 23:00 0.80552 +0.00391 11.01 22:00 0.80516 +0.00437 11.01 21:00 0.78824 -0.02046 11.01 20:00 0.76718 -0.00221 11.01 19:00 0.77313 -0.00333 11.01 18:00 0.81068 -0.02106 11.01 17:00 0.80435 -0.00043 11.01 16:00 0.82479 -0.02026 11.01 15:00 0.83494 -0.01629 11.01 14:00 0.85547 +0.01475 11.01 13:00 0.85041 -0.01062 11.01 12:00 0.8467 +0.02012 11.01 11:00 0.81581 +0.00528 11.01 10:00 0.7931 -0.01431 11.01 09:00 0.83279 +0.00532 11.01 08:00 0.84493 -0.01485 11.01 06:00 0.8904 -0.00341 11.01 05:00 0.89932 -0.0052 11.01 03:00 0.93899 -0.00264 11.01 02:00 0.95402 -0.00525 11.01 01:00 0.93614 -0.00561 10.01 23:00 0.93195 +0.00565 10.01 22:00 0.94407 +0.00965 10.01 21:00 0.94864 -0.00711 10.01 20:00 0.97818 +0.00011 10.01 19:00 0.98 -0.00794 10.01 17:00 0.99245 +0.00581 10.01 16:00 0.9755 -0.00604 10.01 15:00 0.96113 -0.00391 10.01 14:00 0.99813 -0.0124 10.01 13:00 1.0438 +0.0035 10.01 12:00 1.0439 - 10.01 11:00 1.039 -0.0042 10.01 10:00 1.0379 +0.007 10.01 09:00 1.032 +0.0018 10.01 08:00 1.0297 +0.005 10.01 07:00 1.0263 -0.0081 10.01 06:00 1.0421 -0.0063 10.01 04:00 1.0505 +0.0231 10.01 03:00 1.0176 -0.0134 10.01 02:00 1.0341 +0.0016 10.01 01:00 1.0283 -0.0011 10.01 00:00 1.0196 +0.0041 09.01 22:00 1.0032 +0.00889 09.01 21:00 0.99761 -0.00219 09.01 19:00 1.0007 -0.00297 09.01 18:00 0.98981 +0.00372 09.01 17:00 0.99571 +0.00034 09.01 16:00 0.98135 -0.0248 09.01 15:00 0.97664 -0.00118 09.01 14:00 0.97329 -0.00056 09.01 13:00 0.94249 +0.00523 09.01 12:00 0.94226 +0.00207 09.01 11:00 0.93503 -0.00922 09.01 10:00 0.93666 +0.00566 09.01 09:00 0.9371 -0.00389 09.01 08:00 0.94988 -0.00456 09.01 07:00 0.94941 +0.00301 09.01 06:00 0.92975 +0.00684 09.01 05:00 0.935 +0.00927 09.01 04:00 0.94251 +0.04358 09.01 03:00 0.96962 +0.00338 09.01 02:00 0.96169 +0.00914 09.01 01:00 0.94245 +0.00141 09.01 00:00 0.93632 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.63816макс: 1.0955за месяц:
0.95005 Дата Курс +/- 14.01.2021 1.0324 +0.10879 13.01.2021 0.92361 +0.04097 12.01.2021 0.88264 +0.04667 11.01.2021 0.83597 -0.15914 10.01.2021 0.99511 +0.0172 09.01.2021 0.97791 -0.02249 08.01.2021 1.0004 -0.016 07.01.2021 1.0164 +0.05521 06.01.2021 0.96119 +0.04195 05.01.2021 0.91924 +0.04428 04.01.2021 0.87496 -0.05067 03.01.2021 0.92563 +0.02172 02.01.2021 0.90391 -0.01983 01.01.2021 0.92374 +0.01423 31.12.2020 0.90951 +0.09668 30.12.2020 0.81283 +0.02656 29.12.2020 0.78627 -0.01976 28.12.2020 0.80603 +0.01966 27.12.2020 0.78637 +0.04795 26.12.2020 0.73842 +0.01321 25.12.2020 0.72521 +0.04981 24.12.2020 0.6754 -0.01938 23.12.2020 0.69478 -0.02502 22.12.2020 0.7198 -0.01181 21.12.2020 0.73161 +0.00527 20.12.2020 0.72634 -0.12541 19.12.2020 0.85175 +0.18753 18.12.2020 0.66422 +0.00324 17.12.2020 0.66098 +0.02282 16.12.2020 0.63816 -0.02013 15.12.2020 0.65829 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 14.01.2021 1.0324 +0.10879 13.01.2021 0.92361 +0.04097 12.01.2021 0.88264 +0.04667 11.01.2021 0.83597 -0.15914 10.01.2021 0.99511 +0.0172 09.01.2021 0.97791 -0.02249 08.01.2021 1.0004 -0.016 07.01.2021 1.0164 +0.05521 06.01.2021 0.96119 +0.04195 05.01.2021 0.91924 +0.04428 04.01.2021 0.87496 -0.05067 03.01.2021 0.92563 +0.02172 02.01.2021 0.90391 -0.01983 01.01.2021 0.92374 +0.01423 31.12.2020 0.90951 +0.09668 30.12.2020 0.81283 +0.02656 29.12.2020 0.78627 -0.01976 28.12.2020 0.80603 +0.01966 27.12.2020 0.78637 +0.04795 26.12.2020 0.73842 +0.01321 25.12.2020 0.72521 +0.04981 24.12.2020 0.6754 -0.01938 23.12.2020 0.69478 -0.02502 22.12.2020 0.7198 -0.01181 21.12.2020 0.73161 +0.00527 20.12.2020 0.72634 -0.12541 19.12.2020 0.85175 +0.18753 18.12.2020 0.66422 +0.00324 17.12.2020 0.66098 +0.02282 16.12.2020 0.63816 -0.02013 15.12.2020 0.65829 -0.00658 14.12.2020 0.66487 -0.00053 13.12.2020 0.6654 +0.01572 12.12.2020 0.64968 +0.00455 11.12.2020 0.64513 -0.03673 10.12.2020 0.68186 -0.00572 09.12.2020 0.68758 -0.05105 08.12.2020 0.73863 -0.01253 07.12.2020 0.75116 +0.00541 06.12.2020 0.74575 +0.02179 05.12.2020 0.72396 -0.02805 04.12.2020 0.75201 -0.03038 03.12.2020 0.78239 -0.01063 02.12.2020 0.79302 +0.04789 01.12.2020 0.74513 +0.01717 30.11.2020 0.72796 +0.00262 29.11.2020 0.72534 +0.02091 28.11.2020 0.70443 +0.01831 27.11.2020 0.68612 -0.0222 26.11.2020 0.70832 -0.09778 25.11.2020 0.8061 +0.01384 24.11.2020 0.79226 -0.01356 23.11.2020 0.80582 +0.02286 22.11.2020 0.78296 +0.04363 21.11.2020 0.73933 +0.01746 20.11.2020 0.72187 +0.03367 19.11.2020 0.6882 +0.00633 18.11.2020 0.68187 -0.00114 17.11.2020 0.68301 +0.01428 16.11.2020 0.66873 -0.02308 15.11.2020 0.69181 -0.00567 14.11.2020 0.69748 -0.00091 13.11.2020 0.69839 +0.00817 12.11.2020 0.69022 -0.03572 11.11.2020 0.72594 +0.03373 10.11.2020 0.69221 +0.02239 09.11.2020 0.66982 -0.00953 08.11.2020 0.67935 +0.00289 07.11.2020 0.67646 +0.04442 06.11.2020 0.63204 +0.03348 05.11.2020 0.59856 +0.00945 04.11.2020 0.58911 +0.02945 03.11.2020 0.55966 -0.02523 02.11.2020 0.58489 +0.0099 01.11.2020 0.57499 +0.01624 31.10.2020 0.55875 +0.02349 30.10.2020 0.53526 -0.0306 29.10.2020 0.56586 +0.01053 28.10.2020 0.55533 -0.02273 27.10.2020 0.57806 -0.08166 26.10.2020 0.65972 +0.04769 25.10.2020 0.61203 -0.01898 24.10.2020 0.63101 +0.0418 23.10.2020 0.58921 +0.03765 22.10.2020 0.55156 +0.00618 21.10.2020 0.54538 +0.00444 20.10.2020 0.54094 +0.00763 19.10.2020 0.53331 +0.02106 18.10.2020 0.51225 +0.0052 17.10.2020 0.50705 +0.50705 16.10.2020 0