Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к белорусскому рублю

Обновлено: 15.01.2021 23:30:01

=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91642
    макс: 1.0147
    за сутки:
    0.95005

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    15.01 23:300.95005+0.00031
    15.01 23:200.94974+0.00457
    15.01 23:100.94517-0.00458
    15.01 23:000.94975-0.00084
    15.01 22:500.95059-0.0072
    15.01 22:400.95779+0.00175
    15.01 22:300.95604+0.00657
    15.01 22:200.94947-0.00725
    15.01 22:100.95672+0.00806
    15.01 21:500.94866-0.00942
    15.01 21:400.95808-0.00667
    15.01 21:300.96475-0.00041
    15.01 21:200.96516+0.00064
    15.01 21:100.96452+0.00029
    15.01 21:000.96423+0.00296
    15.01 20:500.96127-0.00182
    15.01 20:400.96309-0.00233
    15.01 20:300.96542+0.00884
    15.01 20:200.95658-0.00536
    15.01 20:100.96194-0.00427
    15.01 20:000.96621+0.00556
    15.01 19:500.96065-0.00188
    15.01 19:400.96253-0.00206
    15.01 19:300.96459+0.02077
    15.01 19:200.94382+0.0274
    15.01 19:100.91642-0.03398
    15.01 19:000.9504-0.00853
    15.01 18:500.95893-0.01173
    15.01 18:400.97066+0.00859
    15.01 18:300.96207-0.0044
    15.01 18:200.96647-0.01367
    15.01 18:100.98014+0.00844
    15.01 18:000.9717+0.00175
    15.01 17:500.96995-0.01036
    15.01 17:400.98031+0.00283
    15.01 17:300.97748-0.01117
    15.01 17:200.98865+0.00489
    15.01 17:100.98376-0.00213
    15.01 17:000.98589-0.00135
    15.01 16:500.98724+0.0098
    15.01 16:400.97744-0.00823
    15.01 16:300.98567+0.00922
    15.01 16:200.97645-0.01064
    15.01 16:100.98709+0.00529
    15.01 16:000.9818+0.00215
    15.01 15:500.97965+0.01125
    15.01 15:400.9684-0.01868
    15.01 15:300.98708-0.00282
    15.01 15:200.9899+0.00082
    15.01 15:100.98908-0.00394
    15.01 15:000.99302+0.00218
    15.01 14:500.99084-0.00599
    15.01 14:400.99683+0.00556
    15.01 14:300.99127+0.00054
    15.01 14:200.99073-2.0E-5
    15.01 14:100.99075-0.00749
    15.01 14:000.99824-0.00088
    15.01 13:500.99912+0.00116
    15.01 13:400.99796+0.00182
    15.01 13:300.99614-0.00416
    15.01 13:201.0003+0.01313
    15.01 13:100.98717+0.00021
    15.01 13:000.98696-0.00291
    15.01 12:500.98987+0.00251
    15.01 12:400.98736+0.00289
    15.01 12:300.98447+0.00639
    15.01 12:200.97808-0.00087
    15.01 12:100.97895-0.00696
    15.01 12:000.98591-0.00243
    15.01 11:500.98834-0.00016
    15.01 11:400.9885+0.00428
    15.01 11:300.98422-0.00086
    15.01 11:200.98508-0.00374
    15.01 11:100.98882+0.00555
    15.01 11:000.98327-0.00383
    15.01 10:500.9871+0.00453
    15.01 10:400.98257+0.00086
    15.01 10:300.98171+0.00105
    15.01 10:200.98066+0.01922
    15.01 10:100.96144-0.00333
    15.01 10:000.96477+0.00389
    15.01 09:500.96088-0.00764
    15.01 09:400.96852+0.00745
    15.01 09:300.96107-0.00168
    15.01 09:200.96275+0.00188
    15.01 09:100.96087-0.01917
    15.01 08:500.98004-0.00159
    15.01 08:400.98163+0.00173
    15.01 08:300.9799-0.00777
    15.01 08:200.98767+0.01359
    15.01 08:100.97408-0.003
    15.01 08:000.97708+0.00026
    15.01 07:500.97682+0.00067
    15.01 07:400.97615+0.0058
    15.01 07:300.97035+0.00209
    15.01 07:200.96826-0.01188
    15.01 07:100.98014-0.00647
    15.01 07:000.98661-0.01082
    15.01 06:500.99743+0.00353
    15.01 06:400.9939-0.00266
    15.01 06:300.99656-0.00022
    15.01 06:200.99678-0.00452
    15.01 06:101.0013-0.0052
    15.01 05:501.0065-
    15.01 05:401.0065-
    15.01 05:301.0065+0.0005
    15.01 05:201.006+0.01377
    15.01 05:100.99223-0.01177
    15.01 05:001.004-0.0039
    15.01 04:501.0079-0.0018
    15.01 04:401.0097+0.0042
    15.01 04:301.0055-0.0025
    15.01 04:201.008+0.0068
    15.01 04:101.0012+0.006
    15.01 04:000.9952-0.0119
    15.01 03:501.0071+0.0031
    15.01 03:401.004-0.0022
    15.01 03:301.0062-0.0048
    15.01 03:201.011-0.002
    15.01 03:101.013-0.0017
    15.01 03:001.0147+0.009
    15.01 02:501.0057+0.0049
    15.01 02:401.0008-0.0022
    15.01 02:301.003+0.0002
    15.01 02:201.0028+0.00433
    15.01 02:100.99847+0.00111
    15.01 02:000.99736+0.00088
    15.01 01:500.99648+0.00011
    15.01 01:400.99637+0.00663
    15.01 01:300.98974-0.00554
    15.01 01:200.99528+4.0E-5
    15.01 01:100.99524+0.00549
    15.01 01:000.98975+0.00253
    15.01 00:500.98722-0.00371
    15.01 00:400.99093-0.0012
    15.01 00:300.99213-0.00907
    15.01 00:201.0012-0.0124
    15.01 00:101.0136-0.0004
    15.01 00:001.014+0.0002
    14.01 23:501.0138+0.0009
    14.01 23:401.0129-0.001
    14.01 23:301.0139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76718
    макс: 1.0955
    за неделю:
    0.95005

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00458
    15.01 23:000.94975+0.00029
    15.01 21:000.96423-0.00427
    15.01 20:000.96621-0.03398
    15.01 19:000.9504+0.00844
    15.01 18:000.9717-0.00213
    15.01 17:000.98589+0.00529
    15.01 16:000.9818-0.00394
    15.01 15:000.99302-0.00749
    15.01 14:000.99824+0.00021
    15.01 13:000.98696-0.00696
    15.01 12:000.98591+0.00555
    15.01 11:000.98327-0.00333
    15.01 10:000.96477-0.003
    15.01 08:000.97708-0.00647
    15.01 07:000.98661-0.01177
    15.01 05:001.004+0.006
    15.01 04:000.9952-0.0017
    15.01 03:001.0147+0.00111
    15.01 02:000.99736+0.00549
    15.01 01:000.98975-0.0004
    15.01 00:001.014-0.0077
    14.01 23:001.0238-0.0035
    14.01 22:001.0157-0.0018
    14.01 21:001.0257-0.0029
    14.01 20:001.0279+0.0024
    14.01 19:001.0316-0.0118
    14.01 18:001.0397-0.0027
    14.01 17:001.0417+0.0046
    14.01 16:001.036-0.007
    14.01 15:001.041-0.0023
    14.01 14:001.0483+0.0088
    14.01 13:001.0515-0.0025
    14.01 12:001.0955+0.0106
    14.01 11:001.0614+0.0047
    14.01 10:001.0491-0.0105
    14.01 09:001.0515+0.0053
    14.01 08:001.0579+0.0202
    14.01 07:001.0283-0.0075
    14.01 06:001.0184-0.00208
    14.01 04:000.98063+0.00482
    14.01 02:000.97198+0.00321
    14.01 00:000.95728-0.0009
    13.01 23:000.9615+0.00378
    13.01 22:000.96256-0.00724
    13.01 21:000.94691+0.00673
    13.01 20:000.93236+0.00165
    13.01 19:000.93328-0.00518
    13.01 18:000.9281+0.00574
    13.01 17:000.91908-0.00475
    13.01 16:000.91261-0.00128
    13.01 14:000.92732+0.01274
    13.01 13:000.91659-0.00023
    13.01 12:000.91643-0.00477
    13.01 11:000.9272-0.00737
    13.01 10:000.90978+0.0051
    13.01 09:000.88891+0.00161
    13.01 08:000.89041-0.00087
    13.01 07:000.90169+0.00436
    13.01 06:000.88318+0.00823
    13.01 05:000.87802+0.00459
    13.01 04:000.87123-0.00183
    13.01 03:000.89931+0.0105
    13.01 02:000.87628+0.00585
    13.01 01:000.91257+0.0061
    13.01 00:000.89327-0.00503
    12.01 23:000.90631-0.00053
    12.01 22:000.91338-0.00581
    12.01 21:000.90567+0.00449
    12.01 20:000.89828+0.01996
    12.01 19:000.87041+0.00827
    12.01 18:000.84845-0.0003
    12.01 17:000.85656+0.00518
    12.01 16:000.88684+0.00316
    12.01 14:000.86844-0.00398
    12.01 13:000.89363-0.00599
    12.01 10:000.89754+0.01024
    12.01 09:000.89195+0.02004
    12.01 08:000.86523+0.0011
    12.01 06:000.85909+0.00942
    12.01 05:000.84272+0.00087
    12.01 04:000.86123-0.00538
    12.01 01:000.84812+0.00542
    12.01 00:000.82399-0.01533
    11.01 23:000.80552+0.00391
    11.01 22:000.80516+0.00437
    11.01 21:000.78824-0.02046
    11.01 20:000.76718-0.00221
    11.01 19:000.77313-0.00333
    11.01 18:000.81068-0.02106
    11.01 17:000.80435-0.00043
    11.01 16:000.82479-0.02026
    11.01 15:000.83494-0.01629
    11.01 14:000.85547+0.01475
    11.01 13:000.85041-0.01062
    11.01 12:000.8467+0.02012
    11.01 11:000.81581+0.00528
    11.01 10:000.7931-0.01431
    11.01 09:000.83279+0.00532
    11.01 08:000.84493-0.01485
    11.01 06:000.8904-0.00341
    11.01 05:000.89932-0.0052
    11.01 03:000.93899-0.00264
    11.01 02:000.95402-0.00525
    11.01 01:000.93614-0.00561
    10.01 23:000.93195+0.00565
    10.01 22:000.94407+0.00965
    10.01 21:000.94864-0.00711
    10.01 20:000.97818+0.00011
    10.01 19:000.98-0.00794
    10.01 17:000.99245+0.00581
    10.01 16:000.9755-0.00604
    10.01 15:000.96113-0.00391
    10.01 14:000.99813-0.0124
    10.01 13:001.0438+0.0035
    10.01 12:001.0439-
    10.01 11:001.039-0.0042
    10.01 10:001.0379+0.007
    10.01 09:001.032+0.0018
    10.01 08:001.0297+0.005
    10.01 07:001.0263-0.0081
    10.01 06:001.0421-0.0063
    10.01 04:001.0505+0.0231
    10.01 03:001.0176-0.0134
    10.01 02:001.0341+0.0016
    10.01 01:001.0283-0.0011
    10.01 00:001.0196+0.0041
    09.01 22:001.0032+0.00889
    09.01 21:000.99761-0.00219
    09.01 19:001.0007-0.00297
    09.01 18:000.98981+0.00372
    09.01 17:000.99571+0.00034
    09.01 16:000.98135-0.0248
    09.01 15:000.97664-0.00118
    09.01 14:000.97329-0.00056
    09.01 13:000.94249+0.00523
    09.01 12:000.94226+0.00207
    09.01 11:000.93503-0.00922
    09.01 10:000.93666+0.00566
    09.01 09:000.9371-0.00389
    09.01 08:000.94988-0.00456
    09.01 07:000.94941+0.00301
    09.01 06:000.92975+0.00684
    09.01 05:000.935+0.00927
    09.01 04:000.94251+0.04358
    09.01 03:000.96962+0.00338
    09.01 02:000.96169+0.00914
    09.01 01:000.94245+0.00141
    09.01 00:000.93632
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.63816
    макс: 1.0955
    за месяц:
    0.95005
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.01.20211.0324+0.10879
    13.01.20210.92361+0.04097
    12.01.20210.88264+0.04667
    11.01.20210.83597-0.15914
    10.01.20210.99511+0.0172
    09.01.20210.97791-0.02249
    08.01.20211.0004-0.016
    07.01.20211.0164+0.05521
    06.01.20210.96119+0.04195
    05.01.20210.91924+0.04428
    04.01.20210.87496-0.05067
    03.01.20210.92563+0.02172
    02.01.20210.90391-0.01983
    01.01.20210.92374+0.01423
    31.12.20200.90951+0.09668
    30.12.20200.81283+0.02656
    29.12.20200.78627-0.01976
    28.12.20200.80603+0.01966
    27.12.20200.78637+0.04795
    26.12.20200.73842+0.01321
    25.12.20200.72521+0.04981
    24.12.20200.6754-0.01938
    23.12.20200.69478-0.02502
    22.12.20200.7198-0.01181
    21.12.20200.73161+0.00527
    20.12.20200.72634-0.12541
    19.12.20200.85175+0.18753
    18.12.20200.66422+0.00324
    17.12.20200.66098+0.02282
    16.12.20200.63816-0.02013
    15.12.20200.65829
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.01.20211.0324+0.10879
    13.01.20210.92361+0.04097
    12.01.20210.88264+0.04667
    11.01.20210.83597-0.15914
    10.01.20210.99511+0.0172
    09.01.20210.97791-0.02249
    08.01.20211.0004-0.016
    07.01.20211.0164+0.05521
    06.01.20210.96119+0.04195
    05.01.20210.91924+0.04428
    04.01.20210.87496-0.05067
    03.01.20210.92563+0.02172
    02.01.20210.90391-0.01983
    01.01.20210.92374+0.01423
    31.12.20200.90951+0.09668
    30.12.20200.81283+0.02656
    29.12.20200.78627-0.01976
    28.12.20200.80603+0.01966
    27.12.20200.78637+0.04795
    26.12.20200.73842+0.01321
    25.12.20200.72521+0.04981
    24.12.20200.6754-0.01938
    23.12.20200.69478-0.02502
    22.12.20200.7198-0.01181
    21.12.20200.73161+0.00527
    20.12.20200.72634-0.12541
    19.12.20200.85175+0.18753
    18.12.20200.66422+0.00324
    17.12.20200.66098+0.02282
    16.12.20200.63816-0.02013
    15.12.20200.65829-0.00658
    14.12.20200.66487-0.00053
    13.12.20200.6654+0.01572
    12.12.20200.64968+0.00455
    11.12.20200.64513-0.03673
    10.12.20200.68186-0.00572
    09.12.20200.68758-0.05105
    08.12.20200.73863-0.01253
    07.12.20200.75116+0.00541
    06.12.20200.74575+0.02179
    05.12.20200.72396-0.02805
    04.12.20200.75201-0.03038
    03.12.20200.78239-0.01063
    02.12.20200.79302+0.04789
    01.12.20200.74513+0.01717
    30.11.20200.72796+0.00262
    29.11.20200.72534+0.02091
    28.11.20200.70443+0.01831
    27.11.20200.68612-0.0222
    26.11.20200.70832-0.09778
    25.11.20200.8061+0.01384
    24.11.20200.79226-0.01356
    23.11.20200.80582+0.02286
    22.11.20200.78296+0.04363
    21.11.20200.73933+0.01746
    20.11.20200.72187+0.03367
    19.11.20200.6882+0.00633
    18.11.20200.68187-0.00114
    17.11.20200.68301+0.01428
    16.11.20200.66873-0.02308
    15.11.20200.69181-0.00567
    14.11.20200.69748-0.00091
    13.11.20200.69839+0.00817
    12.11.20200.69022-0.03572
    11.11.20200.72594+0.03373
    10.11.20200.69221+0.02239
    09.11.20200.66982-0.00953
    08.11.20200.67935+0.00289
    07.11.20200.67646+0.04442
    06.11.20200.63204+0.03348
    05.11.20200.59856+0.00945
    04.11.20200.58911+0.02945
    03.11.20200.55966-0.02523
    02.11.20200.58489+0.0099
    01.11.20200.57499+0.01624
    31.10.20200.55875+0.02349
    30.10.20200.53526-0.0306
    29.10.20200.56586+0.01053
    28.10.20200.55533-0.02273
    27.10.20200.57806-0.08166
    26.10.20200.65972+0.04769
    25.10.20200.61203-0.01898
    24.10.20200.63101+0.0418
    23.10.20200.58921+0.03765
    22.10.20200.55156+0.00618
    21.10.20200.54538+0.00444
    20.10.20200.54094+0.00763
    19.10.20200.53331+0.02106
    18.10.20200.51225+0.0052
    17.10.20200.50705+0.50705
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот