Меню сайта

Курс AdEx к белорусскому рублю

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35194
    макс: 0.39814
    за сутки:
    0.3718

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 10:200.3718+0.00346
    19.08 10:100.36834-0.00183
    19.08 10:000.37017-0.00066
    19.08 09:500.37083+0.00019
    19.08 09:400.37064-0.00062
    19.08 09:300.37126+0.0002
    19.08 09:200.37106+0.00127
    19.08 09:100.36979+0.00072
    19.08 09:000.36907-0.00032
    19.08 08:500.36939+0.0019
    19.08 08:400.36749+0.00153
    19.08 08:300.36596-0.00091
    19.08 08:200.36687+0.00209
    19.08 08:100.36478+0.00085
    19.08 08:000.36393+0.00196
    19.08 07:500.36197-0.00107
    19.08 07:400.36304+0.00113
    19.08 07:300.36191-0.00038
    19.08 07:200.36229-0.00062
    19.08 07:100.36291-0.00069
    19.08 07:000.3636+0.00057
    19.08 06:500.36303+0.00016
    19.08 06:400.36287-0.0012
    19.08 06:300.36407+8.0E-5
    19.08 06:200.36399-0.00039
    19.08 06:100.36438+0.00031
    19.08 06:000.36407-0.00074
    19.08 05:500.36481+0.0014
    19.08 05:400.36341-0.00034
    19.08 05:300.36375+0.00044
    19.08 05:200.36331-0.00011
    19.08 05:100.36342-0.00176
    19.08 05:000.36518-0.00116
    19.08 04:500.36634+0.00024
    19.08 04:400.3661+0.00014
    19.08 04:300.36596+0.00176
    19.08 04:200.3642+0.00181
    19.08 04:100.36239+0.00215
    19.08 04:000.36024-0.00126
    19.08 03:500.3615+0.0005
    19.08 03:400.361+0.0006
    19.08 03:300.3604-0.00047
    19.08 03:200.36087-0.00086
    19.08 03:100.36173-0.00236
    19.08 03:000.36409+0.00021
    19.08 02:500.36388-0.00187
    19.08 02:400.36575-0.00164
    19.08 02:300.36739+0.00136
    19.08 02:200.36603-0.00151
    19.08 02:100.36754+0.00268
    19.08 02:000.36486-0.00115
    19.08 01:500.36601+0.00059
    19.08 01:400.36542-0.00313
    19.08 01:300.36855+3.0E-5
    19.08 01:200.36852+0.00382
    19.08 01:100.3647-0.00106
    19.08 01:000.36576+0.0007
    19.08 00:500.36506+0.00235
    19.08 00:400.36271+0.00026
    19.08 00:300.36245+0.00081
    19.08 00:200.36164-0.00016
    19.08 00:100.3618+0.00191
    19.08 00:000.35989+0.00097
    18.08 23:500.35892+0.0012
    18.08 23:400.35772-0.0007
    18.08 23:300.35842-0.00058
    18.08 23:200.359-0.00011
    18.08 23:100.35911-0.00029
    18.08 23:000.3594+2.0E-5
    18.08 22:500.35938-0.00294
    18.08 22:400.36232+0.00041
    18.08 22:300.36191-0.00037
    18.08 22:200.36228+0.00183
    18.08 22:100.36045+0.00149
    18.08 22:000.35896+0.00123
    18.08 21:500.35773-0.00231
    18.08 21:400.36004-0.00174
    18.08 21:300.36178+0.00449
    18.08 21:200.35729+0.00145
    18.08 21:100.35584+0.00203
    18.08 21:000.35381-0.00115
    18.08 20:500.35496-0.00096
    18.08 20:400.35592+0.0023
    18.08 20:300.35362-0.00012
    18.08 20:200.35374-0.00026
    18.08 20:100.354-0.00088
    18.08 20:000.35488-0.00106
    18.08 19:500.35594+0.004
    18.08 19:400.35194-0.00779
    18.08 19:300.35973-0.00266
    18.08 19:200.36239-5.0E-5
    18.08 19:100.36244+0.00074
    18.08 19:000.3617-0.00059
    18.08 18:500.36229-0.00062
    18.08 18:400.36291+0.00028
    18.08 18:300.36263-0.00028
    18.08 18:200.36291+1.0E-5
    18.08 18:100.3629-0.01232
    18.08 18:000.37522-0.00094
    18.08 17:500.37616-0.0002
    18.08 17:400.37636-0.00024
    18.08 17:300.3766+0.00148
    18.08 17:200.37512-0.00013
    18.08 17:100.37525-0.0012
    18.08 17:000.37645-0.00152
    18.08 16:500.37797-0.00265
    18.08 16:400.38062-0.00296
    18.08 16:300.38358+0.00511
    18.08 16:200.37847-0.0094
    18.08 16:100.38787-0.00446
    18.08 16:000.39233-0.00211
    18.08 15:500.39444-0.00137
    18.08 15:400.39581-0.00095
    18.08 15:300.39676+0.00084
    18.08 15:200.39592+0.00049
    18.08 15:100.39543-0.00077
    18.08 15:000.3962-0.00194
    18.08 14:500.39814+0.00077
    18.08 14:400.39737+8.0E-5
    18.08 14:300.39729+0.00072
    18.08 14:200.39657+9.0E-5
    18.08 14:100.39648+0.00135
    18.08 14:000.39513-0.00015
    18.08 13:500.39528+0.00161
    18.08 13:400.39367+0.00042
    18.08 13:300.39325-0.0007
    18.08 13:200.39395+0.00054
    18.08 13:100.39341-9.0E-5
    18.08 13:000.3935+0.00109
    18.08 12:500.39241-0.00143
    18.08 12:400.39384-0.00401
    18.08 12:300.39785+0.00228
    18.08 12:200.39557-0.0011
    18.08 12:100.39667+0.0011
    18.08 12:000.39557+6.0E-5
    18.08 11:500.39551+0.0019
    18.08 11:400.39361+0.00124
    18.08 11:300.39237+0.00139
    18.08 11:200.39098+0.0008
    18.08 11:100.39018+0.0016
    18.08 11:000.38858-0.00133
    18.08 10:500.38991-0.00223
    18.08 10:400.39214+0.0001
    18.08 10:300.39204+0.00194
    18.08 10:200.3901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31403
    макс: 0.44032
    за неделю:
    0.3718

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00183
    19.08 10:000.37017+0.00072
    19.08 09:000.36907+0.00085
    19.08 08:000.36393-0.00069
    19.08 07:000.3636+0.00031
    19.08 06:000.36407-0.00176
    19.08 05:000.36518+0.00215
    19.08 04:000.36024-0.00236
    19.08 03:000.36409+0.00268
    19.08 02:000.36486-0.00106
    19.08 01:000.36576+0.00191
    19.08 00:000.35989-0.00029
    18.08 23:000.3594+0.00149
    18.08 22:000.35896+0.00203
    18.08 21:000.35381-0.00088
    18.08 20:000.35488+0.00074
    18.08 19:000.3617-0.01232
    18.08 18:000.37522-0.0012
    18.08 17:000.37645-0.00446
    18.08 16:000.39233-0.00077
    18.08 15:000.3962+0.00135
    18.08 14:000.39513-9.0E-5
    18.08 13:000.3935+0.0011
    18.08 12:000.39557+0.0016
    18.08 11:000.38858-0.00866
    18.08 10:000.40248-0.00106
    18.08 09:000.40712-8.0E-5
    18.08 08:000.40586+6.0E-5
    18.08 07:000.40824-0.00461
    18.08 06:000.40962-0.00051
    18.08 05:000.41399+0.00243
    18.08 04:000.42952-0.00501
    18.08 03:000.42473+0.00111
    18.08 02:000.422-0.00184
    18.08 01:000.41415-0.00057
    18.08 00:000.40882+0.00084
    17.08 23:000.40563+0.00261
    17.08 22:000.4088-0.00231
    17.08 21:000.40489+0.00113
    17.08 20:000.39834-9.0E-5
    17.08 19:000.38353+0.00161
    17.08 18:000.37959+0.0001
    17.08 17:000.38097+0.00039
    17.08 16:000.37846-0.00115
    17.08 15:000.37759+8.0E-5
    17.08 14:000.37863-0.00075
    17.08 13:000.38104+0.00165
    17.08 12:000.38164+0.0033
    17.08 11:000.37626+0.00166
    17.08 10:000.3765-0.00421
    17.08 09:000.37887+0.004
    17.08 08:000.37829+0.00218
    17.08 07:000.36516-0.00025
    17.08 06:000.36886-0.00351
    17.08 05:000.3619+0.00547
    17.08 04:000.35096+0.00156
    17.08 03:000.34537+0.00064
    17.08 02:000.34376-0.00032
    17.08 01:000.34211-0.00458
    17.08 00:000.34587+0.00151
    16.08 23:000.3485+0.00099
    16.08 22:000.34819-0.00176
    16.08 21:000.35047-0.00093
    16.08 20:000.34724-0.00052
    16.08 19:000.34896-0.00019
    16.08 18:000.3441-0.00073
    16.08 17:000.35355-0.00189
    16.08 16:000.35308+0.00195
    16.08 15:000.36167-0.00084
    16.08 14:000.36431-0.00053
    16.08 13:000.36144+0.00041
    16.08 12:000.35989-0.00058
    16.08 11:000.35996+0.00038
    16.08 10:000.35374+0.00043
    16.08 09:000.35506-0.00012
    16.08 08:000.35624-0.00101
    16.08 07:000.3598+0.00078
    16.08 06:000.36086-0.00043
    16.08 05:000.36269-0.00123
    16.08 04:000.36159-0.00074
    16.08 03:000.36039-0.00059
    16.08 02:000.36818+0.00088
    16.08 01:000.36701-1.0E-5
    16.08 00:000.36536-0.0093
    15.08 23:000.37302-0.00018
    15.08 22:000.38379+0.00422
    15.08 21:000.38044+0.0004
    15.08 20:000.38444-0.00182
    15.08 19:000.38202+0.00162
    15.08 18:000.37556+0.00058
    15.08 17:000.37464+0.00133
    15.08 16:000.36998-0.00084
    15.08 15:000.36876-0.00069
    15.08 14:000.36513+0.0028
    15.08 13:000.36594-0.00163
    15.08 12:000.36542-0.00218
    15.08 11:000.36596+0.00101
    15.08 10:000.3569-6.0E-5
    15.08 09:000.3454+0.00048
    15.08 08:000.3471-0.00028
    15.08 07:000.34302-0.00195
    15.08 06:000.34686+0.00356
    15.08 05:000.34176+0.0042
    15.08 04:000.33841+0.00256
    15.08 03:000.33594-0.00061
    15.08 02:000.3241+0.00018
    15.08 01:000.32236+0.00135
    15.08 00:000.31776-0.00231
    14.08 23:000.32104+1.0E-5
    14.08 22:000.31892-0.00355
    14.08 21:000.31684-0.00043
    14.08 20:000.3144-0.0018
    14.08 19:000.3229+0.00158
    14.08 18:000.31403-0.001
    14.08 17:000.32743-0.00066
    14.08 16:000.33014-0.00088
    14.08 15:000.32476+0.00033
    14.08 14:000.32686+0.00064
    14.08 13:000.32945-0.00228
    14.08 12:000.32901-0.00113
    14.08 11:000.33041+0.00099
    14.08 10:000.32552-0.00435
    14.08 09:000.331-0.00051
    14.08 08:000.3326-0.00034
    14.08 07:000.33325-0.00383
    14.08 06:000.32741-0.00703
    14.08 05:000.33107-0.00158
    14.08 04:000.34495-0.0005
    14.08 03:000.36193-0.00013
    14.08 02:000.36416-0.00699
    14.08 01:000.37774-0.00071
    14.08 00:000.38281-0.00236
    13.08 23:000.38153-0.00082
    13.08 22:000.38703-0.00205
    13.08 21:000.38787+0.00032
    13.08 20:000.39345+0.00299
    13.08 19:000.39668-0.00132
    13.08 18:000.41157+0.00074
    13.08 17:000.41327+0.00111
    13.08 16:000.41895+0.0015
    13.08 15:000.41939+2.0E-5
    13.08 14:000.42052-8.0E-5
    13.08 13:000.41994+0.00112
    13.08 12:000.41973-0.00062
    13.08 11:000.41939+0.00022
    13.08 10:000.42236-2.0E-5
    13.08 09:000.41703+0.00074
    13.08 08:000.41886+0.00104
    13.08 07:000.41934+0.00018
    13.08 06:000.42025-0.00087
    13.08 05:000.41957-5.0E-5
    13.08 04:000.41995+0.00414
    13.08 03:000.41681-0.00059
    13.08 02:000.42034+0.00025
    13.08 01:000.42035-0.00123
    13.08 00:000.42797-0.0018
    12.08 23:000.42991+0.00098
    12.08 22:000.43156+0.00226
    12.08 21:000.43239-0.00034
    12.08 20:000.43561+0.00036
    12.08 19:000.43596-0.00017
    12.08 18:000.43606+0.00162
    12.08 17:000.43403-0.00035
    12.08 16:000.43391-0.00042
    12.08 15:000.44032-0.00015
    12.08 14:000.43898-3.0E-5
    12.08 13:000.43854-0.00127
    12.08 12:000.43738-0.00061
    12.08 11:000.43968
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.31403
    макс: 0.99937
    за месяц:
    0.3718
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.38627+0.00055
    17.08.20180.38572+0.0323
    16.08.20180.35342-0.01117
    15.08.20180.36459+0.03879
    14.08.20180.3258-0.08031
    13.08.20180.40611-0.02734
    12.08.20180.43345-0.00429
    11.08.20180.43774-0.05162
    10.08.20180.48936-0.00183
    09.08.20180.49119-0.01188
    08.08.20180.50307-0.08061
    07.08.20180.58368-0.02925
    06.08.20180.61293+0.02604
    05.08.20180.58689-0.01067
    04.08.20180.59756-0.02479
    03.08.20180.62235-0.01454
    02.08.20180.63689-0.00327
    01.08.20180.64016-0.07469
    31.07.20180.71485-0.06982
    30.07.20180.78467-0.02356
    29.07.20180.80823+0.03055
    28.07.20180.77768-0.01245
    27.07.20180.79013-0.05877
    26.07.20180.8489-0.0184
    25.07.20180.8673-0.13207
    24.07.20180.99937+0.06946
    23.07.20180.92991+0.16241
    22.07.20180.7675+0.00594
    21.07.20180.76156-0.03111
    20.07.20180.79267-0.05825
    19.07.20180.85092
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.31403
    макс: 1.5761
    за квартал:
    0.3718
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.38627+0.00055
    17.08.20180.38572+0.0323
    16.08.20180.35342-0.01117
    15.08.20180.36459+0.03879
    14.08.20180.3258-0.08031
    13.08.20180.40611-0.02734
    12.08.20180.43345-0.00429
    11.08.20180.43774-0.05162
    10.08.20180.48936-0.00183
    09.08.20180.49119-0.01188
    08.08.20180.50307-0.08061
    07.08.20180.58368-0.02925
    06.08.20180.61293+0.02604
    05.08.20180.58689-0.01067
    04.08.20180.59756-0.02479
    03.08.20180.62235-0.01454
    02.08.20180.63689-0.00327
    01.08.20180.64016-0.07469
    31.07.20180.71485-0.06982
    30.07.20180.78467-0.02356
    29.07.20180.80823+0.03055
    28.07.20180.77768-0.01245
    27.07.20180.79013-0.05877
    26.07.20180.8489-0.0184
    25.07.20180.8673-0.13207
    24.07.20180.99937+0.06946
    23.07.20180.92991+0.16241
    22.07.20180.7675+0.00594
    21.07.20180.76156-0.03111
    20.07.20180.79267-0.05825
    19.07.20180.85092-0.01848
    18.07.20180.8694+0.08797
    17.07.20180.78143+0.03773
    16.07.20180.7437+0.03521
    15.07.20180.70849+0.01537
    14.07.20180.69312-0.01308
    13.07.20180.7062+0.00254
    12.07.20180.70366-0.03541
    11.07.20180.73907-0.00348
    10.07.20180.74255-0.02602
    09.07.20180.76857-0.04101
    08.07.20180.80958+0.03583
    07.07.20180.77375-0.03621
    06.07.20180.80996-0.04402
    05.07.20180.85398+0.01036
    04.07.20180.84362-0.00784
    03.07.20180.85146+0.04504
    02.07.20180.80642+0.02814
    01.07.20180.77828-0.00837
    30.06.20180.78665+0.10211
    29.06.20180.68454-0.0869
    28.06.20180.77144+0.05855
    27.06.20180.71289+0.00498
    26.06.20180.70791+0.016
    25.06.20180.69191+0.03768
    24.06.20180.65423-0.04857
    23.06.20180.7028-0.06371
    22.06.20180.76651-0.08105
    21.06.20180.84756-0.01594
    20.06.20180.8635-0.00663
    19.06.20180.87013+0.01881
    18.06.20180.85132+0.00292
    17.06.20180.8484+0.0379
    16.06.20180.8105+0.00594
    15.06.20180.80456+0.00281
    14.06.20180.80175+0.00853
    13.06.20180.79322-0.1316
    12.06.20180.92482+0.01757
    11.06.20180.90725-0.08884
    10.06.20180.99609-0.13451
    09.06.20181.1306-0.0162
    08.06.20181.1468-0.0564
    07.06.20181.2032-0.0254
    06.06.20181.2286-0.0004
    05.06.20181.229-0.0348
    04.06.20181.2638-0.0363
    03.06.20181.3001+0.0283
    02.06.20181.2718+0.0351
    01.06.20181.2367-0.0015
    31.05.20181.2382+0.0089
    30.05.20181.2293+0.0211
    29.05.20181.2082-0.013
    28.05.20181.2212-0.0049
    27.05.20181.2261-0.0699
    26.05.20181.296-0.0007
    25.05.20181.2967+0.0241
    24.05.20181.2726-0.0546
    23.05.20181.3272-0.1667
    22.05.20181.4939-0.078
    21.05.20181.5719-0.0042
    20.05.20181.5761

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »