Курс AdEx к белорусскому рублю

Обновлено: 16.10.2018 04:30:01


	=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41378

макс: 0.4463

за сутки:

0.42942

Таблица изменений курса adex : показать

Дата	Курс	+/-
16.10 04:30	0.42942	-0.00153
16.10 04:20	0.43095	+0.00088
16.10 04:10	0.43007	+0.00046
16.10 04:00	0.42961	+0.00068
16.10 03:50	0.42893	+0.0003
16.10 03:40	0.42863	+0.0003
16.10 03:30	0.42833	-0.00172
16.10 03:20	0.43005	+0.0011
16.10 03:10	0.42895	+0.00044
16.10 03:00	0.42851	-0.00179
16.10 02:50	0.4303	+0.00229
16.10 02:40	0.42801	+0.00051
16.10 02:30	0.4275	+0.0015
16.10 02:20	0.426	+0.00029
16.10 02:10	0.42571	+0.00035
16.10 02:00	0.42536	-0.00136
16.10 01:50	0.42672	+0.00069
16.10 01:40	0.42603	+0.00142
16.10 01:30	0.42461	+0.00099
16.10 01:20	0.42362	+0.00024
16.10 01:10	0.42338	-0.00035
16.10 01:00	0.42373	+0.00073
16.10 00:50	0.423	+0.0002
16.10 00:40	0.4228	-0.0005
16.10 00:30	0.4233	-0.00174
16.10 00:20	0.42504	+0.00115
16.10 00:10	0.42389	-0.00097
16.10 00:00	0.42486	+0.00123
15.10 23:50	0.42363	+0.00071
15.10 23:40	0.42292	+7.0E-5
15.10 23:30	0.42285	+0.00095
15.10 23:20	0.4219	+0.0007
15.10 23:10	0.4212	-0.00038
15.10 23:00	0.42158	-0.00095
15.10 22:50	0.42253	-0.00032
15.10 22:40	0.42285	-0.00149
15.10 22:30	0.42434	-0.00023
15.10 22:20	0.42457	-0.00034
15.10 22:10	0.42491	-0.00073
15.10 22:00	0.42564	+0.00049
15.10 21:50	0.42515	-0.00047
15.10 21:40	0.42562	-0.00067
15.10 21:30	0.42629	-0.00311
15.10 21:20	0.4294	+0.00042
15.10 21:10	0.42898	-0.00032
15.10 21:00	0.4293	-0.00087
15.10 20:50	0.43017	-0.0005
15.10 20:40	0.43067	-
15.10 20:30	0.43067	-0.00079
15.10 20:20	0.43146	+0.00037
15.10 20:10	0.43109	+0.00033
15.10 20:00	0.43076	-0.00081
15.10 19:50	0.43157	-
15.10 19:40	0.43157	-0.0024
15.10 19:30	0.43397	+0.00341
15.10 19:20	0.43056	+0.00032
15.10 19:10	0.43024	+0.00107
15.10 19:00	0.42917	-0.00044
15.10 18:50	0.42961	+0.00094
15.10 18:40	0.42867	+0.00131
15.10 18:30	0.42736	+9.0E-5
15.10 18:20	0.42727	+0.00112
15.10 18:10	0.42615	-0.00099
15.10 18:00	0.42714	+0.00026
15.10 17:50	0.42688	-0.00142
15.10 17:40	0.4283	+0.00053
15.10 17:30	0.42777	+0.00135
15.10 17:20	0.42642	-0.0001
15.10 17:10	0.42652	-0.00083
15.10 17:00	0.42735	-0.00181
15.10 16:50	0.42916	+0.00296
15.10 16:40	0.4262	-0.00059
15.10 16:30	0.42679	-0.00371
15.10 16:20	0.4305	-0.00036
15.10 16:10	0.43086	-0.00154
15.10 16:00	0.4324	-0.00071
15.10 15:50	0.43311	+0.00177
15.10 15:40	0.43134	-4.0E-5
15.10 15:30	0.43138	+0.00241
15.10 15:20	0.42897	-0.00187
15.10 15:10	0.43084	+0.00094
15.10 15:00	0.4299	-0.00177
15.10 14:50	0.43167	+0.00043
15.10 14:40	0.43124	-0.00194
15.10 14:30	0.43318	+2.0E-5
15.10 14:20	0.43316	+0.00192
15.10 14:10	0.43124	-0.00134
15.10 14:00	0.43258	+0.0013
15.10 13:50	0.43128	+0.00181
15.10 13:40	0.42947	-0.00064
15.10 13:30	0.43011	-0.00111
15.10 13:20	0.43122	+0.00053
15.10 13:10	0.43069	+0.00195
15.10 13:00	0.42874	-0.00149
15.10 12:50	0.43023	+0.00051
15.10 12:40	0.42972	+0.00315
15.10 12:30	0.42657	-0.00134
15.10 12:20	0.42791	-0.00233
15.10 12:10	0.43024	-0.00033
15.10 12:00	0.43057	+0.00018
15.10 11:50	0.43039	-0.00472
15.10 11:40	0.43511	-0.00232
15.10 11:30	0.43743	+0.00638
15.10 11:20	0.43105	+0.00626
15.10 11:10	0.42479	+0.00097
15.10 11:00	0.42382	-0.00526
15.10 10:50	0.42908	+0.00145
15.10 10:40	0.42763	+0.00658
15.10 10:30	0.42105	-0.00016
15.10 10:20	0.42121	-0.00154
15.10 10:10	0.42275	-0.02355
15.10 10:00	0.4463	+0.01132
15.10 09:50	0.43498	-0.00484
15.10 09:40	0.43982	+0.00644
15.10 09:30	0.43338	-0.00036
15.10 09:20	0.43374	-0.00766
15.10 09:10	0.4414	+0.00673
15.10 09:00	0.43467	+0.00436
15.10 08:50	0.43031	+0.00358
15.10 08:40	0.42673	+0.00075
15.10 08:30	0.42598	+0.00436
15.10 08:20	0.42162	+0.00504
15.10 08:10	0.41658	+0.00043
15.10 08:00	0.41615	+0.00237
15.10 07:50	0.41378	-0.00154
15.10 07:40	0.41532	+0.00096
15.10 07:30	0.41436	-0.00046
15.10 07:20	0.41482	+0.00023
15.10 07:10	0.41459	-0.0001
15.10 07:00	0.41469	+0.00061
15.10 06:50	0.41408	-0.00094
15.10 06:40	0.41502	+0.00021
15.10 06:30	0.41481	+0.00069
15.10 06:20	0.41412	-0.002
15.10 06:10	0.41612	-9.0E-5
15.10 06:00	0.41621	+0.00083
15.10 05:50	0.41538	-0.00154
15.10 05:40	0.41692	-0.00095
15.10 05:30	0.41787	+0.00079
15.10 05:20	0.41708	-0.0019
15.10 05:10	0.41898	+0.00125
15.10 05:00	0.41773	-0.00067
15.10 04:50	0.4184	+0.00268
15.10 04:40	0.41572	+0.00058
15.10 04:30	0.41514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40536

макс: 0.54426

за неделю:

0.42942

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00046
16.10 04:00	0.42961	+0.00044
16.10 03:00	0.42851	+0.00035
16.10 02:00	0.42536	-0.00035
16.10 01:00	0.42373	-0.00097
16.10 00:00	0.42486	-0.00038
15.10 23:00	0.42158	-0.00073
15.10 22:00	0.42564	-0.00032
15.10 21:00	0.4293	+0.00033
15.10 20:00	0.43076	+0.00107
15.10 19:00	0.42917	-0.00099
15.10 18:00	0.42714	-0.00083
15.10 17:00	0.42735	-0.00154
15.10 16:00	0.4324	+0.00094
15.10 15:00	0.4299	-0.00134
15.10 14:00	0.43258	+0.00195
15.10 13:00	0.42874	-0.00033
15.10 12:00	0.43057	+0.00097
15.10 11:00	0.42382	-0.02355
15.10 10:00	0.4463	+0.00673
15.10 09:00	0.43467	+0.00043
15.10 08:00	0.41615	-0.0001
15.10 07:00	0.41469	-9.0E-5
15.10 06:00	0.41621	+0.00125
15.10 05:00	0.41773	-0.00195
15.10 04:00	0.42132	-0.00022
15.10 03:00	0.42757	-0.00113
15.10 02:00	0.4289	+0.00073
15.10 01:00	0.42735	+0.00019
15.10 00:00	0.42884	-0.00016
14.10 23:00	0.44114	-0.00164
14.10 22:00	0.44363	-0.00066
14.10 21:00	0.44278	+0.00238
14.10 20:00	0.43753	+0.00045
14.10 19:00	0.43502	+0.00035
14.10 18:00	0.43159	+0.00105
14.10 17:00	0.43224	+0.00247
14.10 16:00	0.43349	-0.002
14.10 15:00	0.43239	+0.00142
14.10 14:00	0.43266	+0.00116
14.10 13:00	0.42925	+0.00151
14.10 12:00	0.42637	-2.0E-5
14.10 11:00	0.4289	-0.00013
14.10 10:00	0.42808	-0.00014
14.10 09:00	0.42928	+0.0004
14.10 08:00	0.42909	+0.00103
14.10 07:00	0.42527	-0.00294
14.10 06:00	0.43392	+0.00125
14.10 05:00	0.43645	+0.00023
14.10 04:00	0.43881	+0.00092
14.10 03:00	0.44088	-0.00103
14.10 02:00	0.4417	-0.00137
14.10 01:00	0.44069	-2.0E-5
14.10 00:00	0.43941	-0.00103
13.10 23:00	0.44067	-0.00192
13.10 22:00	0.44382	+0.00274
13.10 21:00	0.43716	-0.0027
13.10 20:00	0.43942	+0.00236
13.10 19:00	0.44577	+0.00373
13.10 18:00	0.42891	-0.0011
13.10 17:00	0.4282	+0.00018
13.10 16:00	0.42742	-0.00194
13.10 15:00	0.43407	+0.00121
13.10 14:00	0.42734	-0.00021
13.10 13:00	0.42392	+0.00335
13.10 12:00	0.41972	-0.00047
13.10 11:00	0.42158	-0.0049
13.10 10:00	0.42806	+0.00399
13.10 09:00	0.41285	+0.0018
13.10 08:00	0.40923	-0.00092
13.10 07:00	0.40794	-0.00127
13.10 06:00	0.41327	-0.00205
13.10 05:00	0.41664	+0.001
13.10 04:00	0.41708	+0.00744
13.10 03:00	0.40536	+0.00029
13.10 02:00	0.40889	-0.00148
13.10 01:00	0.41049	-0.00354
13.10 00:00	0.41357	+0.00083
12.10 23:00	0.41422	-1.0E-5
12.10 22:00	0.41555	-0.00109
12.10 21:00	0.41555	+0.00197
12.10 20:00	0.4148	+0.00089
12.10 19:00	0.42019	+0.00043
12.10 18:00	0.41473	-8.0E-5
12.10 17:00	0.41706	+0.00239
12.10 16:00	0.41946	+0.00079
12.10 15:00	0.41657	+0.00064
12.10 14:00	0.41553	-0.00074
12.10 13:00	0.41347	-0.0011
12.10 12:00	0.42146	-0.00111
12.10 11:00	0.42501	+0.00047
12.10 10:00	0.42438	+0.0003
12.10 09:00	0.42337	-0.00195
12.10 08:00	0.42092	+0.00523
12.10 07:00	0.41122	+0.0056
12.10 06:00	0.40956	+0.00029
12.10 05:00	0.40882	-0.00159
12.10 04:00	0.41292	-0.00232
12.10 03:00	0.40591	+0.00041
12.10 02:00	0.41979	+0.00062
12.10 01:00	0.42765	-0.00084
12.10 00:00	0.42944	-0.00026
11.10 23:00	0.42983	-0.00298
11.10 22:00	0.43272	-0.00083
11.10 21:00	0.4327	-0.00258
11.10 20:00	0.44142	-0.00584
11.10 19:00	0.45672	+0.00283
11.10 18:00	0.44508	-0.0003
11.10 17:00	0.44837	-0.00098
11.10 16:00	0.46049	+0.01608
11.10 15:00	0.4721	+0.00326
11.10 14:00	0.44378	-0.00247
11.10 13:00	0.44749	-0.00834
11.10 12:00	0.44656	+0.00267
11.10 11:00	0.41739	+7.0E-5
11.10 10:00	0.41865	-0.00131
11.10 09:00	0.42842	+0.00045
11.10 08:00	0.43064	-0.00135
11.10 07:00	0.43397	-7.0E-5
11.10 06:00	0.44338	-0.00651
11.10 05:00	0.44651	+0.00231
11.10 04:00	0.49766	+0.00471
11.10 03:00	0.49582	+0.0066
11.10 02:00	0.48733	-0.00546
11.10 01:00	0.49232	-0.00123
11.10 00:00	0.48841	-0.00666
10.10 23:00	0.49336	-0.00432
10.10 22:00	0.51029	+0.01151
10.10 21:00	0.5218	+0.00273
10.10 20:00	0.51247	+0.00856
10.10 19:00	0.54426	+4.0E-5
10.10 18:00	0.52864	-3.0E-5
10.10 17:00	0.52591	+0.0098
10.10 16:00	0.52868	+0.00199
10.10 15:00	0.44467	+0.00128
10.10 14:00	0.44564	+0.00143
10.10 13:00	0.44557	+0.00173
10.10 12:00	0.43684	-9.0E-5
10.10 11:00	0.43737	+0.00206
10.10 10:00	0.43703	+0.00171
10.10 09:00	0.43656	-0.00216
10.10 08:00	0.44021	+0.0023
10.10 07:00	0.44392	-0.00114
10.10 06:00	0.4504	+0.00075
10.10 05:00	0.44605	+0.00132
10.10 04:00	0.4502	+0.00064
10.10 03:00	0.44886	-1.0E-5
10.10 02:00	0.44851	+0.0012
10.10 01:00	0.44386	-0.00014
10.10 00:00	0.44529	+0.00012
09.10 23:00	0.44626	+0.00305
09.10 22:00	0.44454	-0.00058
09.10 21:00	0.44765	+0.00062
09.10 20:00	0.4452	-0.00253
09.10 19:00	0.44811	+0.00022
09.10 18:00	0.44737	-0.00097
09.10 17:00	0.44635	-0.00074
09.10 16:00	0.44468	+3.0E-5
09.10 15:00	0.4481	-0.00167
09.10 14:00	0.45531	+0.00128
09.10 13:00	0.45104	-0.00089
09.10 12:00	0.45325	-0.0006
09.10 10:00	0.4631	+0.00163
09.10 09:00	0.46049	-0.00045
09.10 08:00	0.46425	+0.00323
09.10 07:00	0.45753	-0.00166
09.10 06:00	0.45978	+0.00115
09.10 05:00	0.45841

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.36042

макс: 0.54426

за месяц:

0.42942

Таблица изменений курса adex : показать

Дата	Курс	+/-
15.10.2018	0.42476	-0.00774
14.10.2018	0.4325	+0.00498
13.10.2018	0.42752	+0.01161
12.10.2018	0.41591	-0.02487
11.10.2018	0.44078	-0.03381
10.10.2018	0.47459	+0.02205
09.10.2018	0.45254	-0.00251
08.10.2018	0.45505	+0.03224
07.10.2018	0.42281	-0.00612
06.10.2018	0.42893	-0.0068
05.10.2018	0.43573	+0.01386
04.10.2018	0.42187	+0.00882
03.10.2018	0.41305	-0.01613
02.10.2018	0.42918	+0.00315
01.10.2018	0.42603	-0.008
30.09.2018	0.43403	+0.01525
29.09.2018	0.41878	-0.00412
28.09.2018	0.4229	+0.00634
27.09.2018	0.41656	+0.00443
26.09.2018	0.41213	+0.00985
25.09.2018	0.40228	+0.00164
24.09.2018	0.40064	-0.02766
23.09.2018	0.4283	+0.01142
22.09.2018	0.41688	+0.01902
21.09.2018	0.39786	+0.0338
20.09.2018	0.36406	-0.00751
19.09.2018	0.37157	+0.00058
18.09.2018	0.37099	-0.0241
17.09.2018	0.39509	+0.00124
16.09.2018	0.39385	+0.03343
15.09.2018	0.36042

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.3258

макс: 0.99937

за квартал:

0.42942

Таблица изменений курса adex : показать

Дата	Курс	+/-
15.10.2018	0.42476	-0.00774
14.10.2018	0.4325	+0.00498
13.10.2018	0.42752	+0.01161
12.10.2018	0.41591	-0.02487
11.10.2018	0.44078	-0.03381
10.10.2018	0.47459	+0.02205
09.10.2018	0.45254	-0.00251
08.10.2018	0.45505	+0.03224
07.10.2018	0.42281	-0.00612
06.10.2018	0.42893	-0.0068
05.10.2018	0.43573	+0.01386
04.10.2018	0.42187	+0.00882
03.10.2018	0.41305	-0.01613
02.10.2018	0.42918	+0.00315
01.10.2018	0.42603	-0.008
30.09.2018	0.43403	+0.01525
29.09.2018	0.41878	-0.00412
28.09.2018	0.4229	+0.00634
27.09.2018	0.41656	+0.00443
26.09.2018	0.41213	+0.00985
25.09.2018	0.40228	+0.00164
24.09.2018	0.40064	-0.02766
23.09.2018	0.4283	+0.01142
22.09.2018	0.41688	+0.01902
21.09.2018	0.39786	+0.0338
20.09.2018	0.36406	-0.00751
19.09.2018	0.37157	+0.00058
18.09.2018	0.37099	-0.0241
17.09.2018	0.39509	+0.00124
16.09.2018	0.39385	+0.03343
15.09.2018	0.36042	+0.00525
14.09.2018	0.35517	+0.00833
13.09.2018	0.34684	+0.01823
12.09.2018	0.32861	-0.0266
11.09.2018	0.35521	-0.01706
10.09.2018	0.37227	+0.02005
09.09.2018	0.35222	+0.00014
08.09.2018	0.35208	-0.01125
07.09.2018	0.36333	+0.00893
06.09.2018	0.3544	-0.07308
05.09.2018	0.42748	-0.03703
04.09.2018	0.46451	+0.00775
03.09.2018	0.45676	-0.0004
02.09.2018	0.45716	-0.00232
01.09.2018	0.45948	+0.02621
31.08.2018	0.43327	+0.01424
30.08.2018	0.41903	-0.01119
29.08.2018	0.43022	-0.00097
28.08.2018	0.43119	+0.03787
27.08.2018	0.39332	+0.00786
26.08.2018	0.38546	+0.0033
25.08.2018	0.38216	+0.00753
24.08.2018	0.37463	+0.02212
23.08.2018	0.35251	-0.01244
22.08.2018	0.36495	+0.00115
21.08.2018	0.3638	-0.01003
20.08.2018	0.37383	-0.00059
19.08.2018	0.37442	-0.01185
18.08.2018	0.38627	+0.00055
17.08.2018	0.38572	+0.0323
16.08.2018	0.35342	-0.01117
15.08.2018	0.36459	+0.03879
14.08.2018	0.3258	-0.08031
13.08.2018	0.40611	-0.02734
12.08.2018	0.43345	-0.00429
11.08.2018	0.43774	-0.05162
10.08.2018	0.48936	-0.00183
09.08.2018	0.49119	-0.01188
08.08.2018	0.50307	-0.08061
07.08.2018	0.58368	-0.02925
06.08.2018	0.61293	+0.02604
05.08.2018	0.58689	-0.01067
04.08.2018	0.59756	-0.02479
03.08.2018	0.62235	-0.01454
02.08.2018	0.63689	-0.00327
01.08.2018	0.64016	-0.07469
31.07.2018	0.71485	-0.06982
30.07.2018	0.78467	-0.02356
29.07.2018	0.80823	+0.03055
28.07.2018	0.77768	-0.01245
27.07.2018	0.79013	-0.05877
26.07.2018	0.8489	-0.0184
25.07.2018	0.8673	-0.13207
24.07.2018	0.99937	+0.06946
23.07.2018	0.92991	+0.16241
22.07.2018	0.7675	+0.00594
21.07.2018	0.76156	-0.03111
20.07.2018	0.79267	-0.05825
19.07.2018	0.85092	-0.01848
18.07.2018	0.8694	+0.08797
17.07.2018	0.78143