Меню сайта

Курс AdEx к белорусскому рублю

Обновлено: 16.10.2018 04:30:01

=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41378
    макс: 0.4463
    за сутки:
    0.42942

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:300.42942-0.00153
    16.10 04:200.43095+0.00088
    16.10 04:100.43007+0.00046
    16.10 04:000.42961+0.00068
    16.10 03:500.42893+0.0003
    16.10 03:400.42863+0.0003
    16.10 03:300.42833-0.00172
    16.10 03:200.43005+0.0011
    16.10 03:100.42895+0.00044
    16.10 03:000.42851-0.00179
    16.10 02:500.4303+0.00229
    16.10 02:400.42801+0.00051
    16.10 02:300.4275+0.0015
    16.10 02:200.426+0.00029
    16.10 02:100.42571+0.00035
    16.10 02:000.42536-0.00136
    16.10 01:500.42672+0.00069
    16.10 01:400.42603+0.00142
    16.10 01:300.42461+0.00099
    16.10 01:200.42362+0.00024
    16.10 01:100.42338-0.00035
    16.10 01:000.42373+0.00073
    16.10 00:500.423+0.0002
    16.10 00:400.4228-0.0005
    16.10 00:300.4233-0.00174
    16.10 00:200.42504+0.00115
    16.10 00:100.42389-0.00097
    16.10 00:000.42486+0.00123
    15.10 23:500.42363+0.00071
    15.10 23:400.42292+7.0E-5
    15.10 23:300.42285+0.00095
    15.10 23:200.4219+0.0007
    15.10 23:100.4212-0.00038
    15.10 23:000.42158-0.00095
    15.10 22:500.42253-0.00032
    15.10 22:400.42285-0.00149
    15.10 22:300.42434-0.00023
    15.10 22:200.42457-0.00034
    15.10 22:100.42491-0.00073
    15.10 22:000.42564+0.00049
    15.10 21:500.42515-0.00047
    15.10 21:400.42562-0.00067
    15.10 21:300.42629-0.00311
    15.10 21:200.4294+0.00042
    15.10 21:100.42898-0.00032
    15.10 21:000.4293-0.00087
    15.10 20:500.43017-0.0005
    15.10 20:400.43067-
    15.10 20:300.43067-0.00079
    15.10 20:200.43146+0.00037
    15.10 20:100.43109+0.00033
    15.10 20:000.43076-0.00081
    15.10 19:500.43157-
    15.10 19:400.43157-0.0024
    15.10 19:300.43397+0.00341
    15.10 19:200.43056+0.00032
    15.10 19:100.43024+0.00107
    15.10 19:000.42917-0.00044
    15.10 18:500.42961+0.00094
    15.10 18:400.42867+0.00131
    15.10 18:300.42736+9.0E-5
    15.10 18:200.42727+0.00112
    15.10 18:100.42615-0.00099
    15.10 18:000.42714+0.00026
    15.10 17:500.42688-0.00142
    15.10 17:400.4283+0.00053
    15.10 17:300.42777+0.00135
    15.10 17:200.42642-0.0001
    15.10 17:100.42652-0.00083
    15.10 17:000.42735-0.00181
    15.10 16:500.42916+0.00296
    15.10 16:400.4262-0.00059
    15.10 16:300.42679-0.00371
    15.10 16:200.4305-0.00036
    15.10 16:100.43086-0.00154
    15.10 16:000.4324-0.00071
    15.10 15:500.43311+0.00177
    15.10 15:400.43134-4.0E-5
    15.10 15:300.43138+0.00241
    15.10 15:200.42897-0.00187
    15.10 15:100.43084+0.00094
    15.10 15:000.4299-0.00177
    15.10 14:500.43167+0.00043
    15.10 14:400.43124-0.00194
    15.10 14:300.43318+2.0E-5
    15.10 14:200.43316+0.00192
    15.10 14:100.43124-0.00134
    15.10 14:000.43258+0.0013
    15.10 13:500.43128+0.00181
    15.10 13:400.42947-0.00064
    15.10 13:300.43011-0.00111
    15.10 13:200.43122+0.00053
    15.10 13:100.43069+0.00195
    15.10 13:000.42874-0.00149
    15.10 12:500.43023+0.00051
    15.10 12:400.42972+0.00315
    15.10 12:300.42657-0.00134
    15.10 12:200.42791-0.00233
    15.10 12:100.43024-0.00033
    15.10 12:000.43057+0.00018
    15.10 11:500.43039-0.00472
    15.10 11:400.43511-0.00232
    15.10 11:300.43743+0.00638
    15.10 11:200.43105+0.00626
    15.10 11:100.42479+0.00097
    15.10 11:000.42382-0.00526
    15.10 10:500.42908+0.00145
    15.10 10:400.42763+0.00658
    15.10 10:300.42105-0.00016
    15.10 10:200.42121-0.00154
    15.10 10:100.42275-0.02355
    15.10 10:000.4463+0.01132
    15.10 09:500.43498-0.00484
    15.10 09:400.43982+0.00644
    15.10 09:300.43338-0.00036
    15.10 09:200.43374-0.00766
    15.10 09:100.4414+0.00673
    15.10 09:000.43467+0.00436
    15.10 08:500.43031+0.00358
    15.10 08:400.42673+0.00075
    15.10 08:300.42598+0.00436
    15.10 08:200.42162+0.00504
    15.10 08:100.41658+0.00043
    15.10 08:000.41615+0.00237
    15.10 07:500.41378-0.00154
    15.10 07:400.41532+0.00096
    15.10 07:300.41436-0.00046
    15.10 07:200.41482+0.00023
    15.10 07:100.41459-0.0001
    15.10 07:000.41469+0.00061
    15.10 06:500.41408-0.00094
    15.10 06:400.41502+0.00021
    15.10 06:300.41481+0.00069
    15.10 06:200.41412-0.002
    15.10 06:100.41612-9.0E-5
    15.10 06:000.41621+0.00083
    15.10 05:500.41538-0.00154
    15.10 05:400.41692-0.00095
    15.10 05:300.41787+0.00079
    15.10 05:200.41708-0.0019
    15.10 05:100.41898+0.00125
    15.10 05:000.41773-0.00067
    15.10 04:500.4184+0.00268
    15.10 04:400.41572+0.00058
    15.10 04:300.41514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40536
    макс: 0.54426
    за неделю:
    0.42942

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00046
    16.10 04:000.42961+0.00044
    16.10 03:000.42851+0.00035
    16.10 02:000.42536-0.00035
    16.10 01:000.42373-0.00097
    16.10 00:000.42486-0.00038
    15.10 23:000.42158-0.00073
    15.10 22:000.42564-0.00032
    15.10 21:000.4293+0.00033
    15.10 20:000.43076+0.00107
    15.10 19:000.42917-0.00099
    15.10 18:000.42714-0.00083
    15.10 17:000.42735-0.00154
    15.10 16:000.4324+0.00094
    15.10 15:000.4299-0.00134
    15.10 14:000.43258+0.00195
    15.10 13:000.42874-0.00033
    15.10 12:000.43057+0.00097
    15.10 11:000.42382-0.02355
    15.10 10:000.4463+0.00673
    15.10 09:000.43467+0.00043
    15.10 08:000.41615-0.0001
    15.10 07:000.41469-9.0E-5
    15.10 06:000.41621+0.00125
    15.10 05:000.41773-0.00195
    15.10 04:000.42132-0.00022
    15.10 03:000.42757-0.00113
    15.10 02:000.4289+0.00073
    15.10 01:000.42735+0.00019
    15.10 00:000.42884-0.00016
    14.10 23:000.44114-0.00164
    14.10 22:000.44363-0.00066
    14.10 21:000.44278+0.00238
    14.10 20:000.43753+0.00045
    14.10 19:000.43502+0.00035
    14.10 18:000.43159+0.00105
    14.10 17:000.43224+0.00247
    14.10 16:000.43349-0.002
    14.10 15:000.43239+0.00142
    14.10 14:000.43266+0.00116
    14.10 13:000.42925+0.00151
    14.10 12:000.42637-2.0E-5
    14.10 11:000.4289-0.00013
    14.10 10:000.42808-0.00014
    14.10 09:000.42928+0.0004
    14.10 08:000.42909+0.00103
    14.10 07:000.42527-0.00294
    14.10 06:000.43392+0.00125
    14.10 05:000.43645+0.00023
    14.10 04:000.43881+0.00092
    14.10 03:000.44088-0.00103
    14.10 02:000.4417-0.00137
    14.10 01:000.44069-2.0E-5
    14.10 00:000.43941-0.00103
    13.10 23:000.44067-0.00192
    13.10 22:000.44382+0.00274
    13.10 21:000.43716-0.0027
    13.10 20:000.43942+0.00236
    13.10 19:000.44577+0.00373
    13.10 18:000.42891-0.0011
    13.10 17:000.4282+0.00018
    13.10 16:000.42742-0.00194
    13.10 15:000.43407+0.00121
    13.10 14:000.42734-0.00021
    13.10 13:000.42392+0.00335
    13.10 12:000.41972-0.00047
    13.10 11:000.42158-0.0049
    13.10 10:000.42806+0.00399
    13.10 09:000.41285+0.0018
    13.10 08:000.40923-0.00092
    13.10 07:000.40794-0.00127
    13.10 06:000.41327-0.00205
    13.10 05:000.41664+0.001
    13.10 04:000.41708+0.00744
    13.10 03:000.40536+0.00029
    13.10 02:000.40889-0.00148
    13.10 01:000.41049-0.00354
    13.10 00:000.41357+0.00083
    12.10 23:000.41422-1.0E-5
    12.10 22:000.41555-0.00109
    12.10 21:000.41555+0.00197
    12.10 20:000.4148+0.00089
    12.10 19:000.42019+0.00043
    12.10 18:000.41473-8.0E-5
    12.10 17:000.41706+0.00239
    12.10 16:000.41946+0.00079
    12.10 15:000.41657+0.00064
    12.10 14:000.41553-0.00074
    12.10 13:000.41347-0.0011
    12.10 12:000.42146-0.00111
    12.10 11:000.42501+0.00047
    12.10 10:000.42438+0.0003
    12.10 09:000.42337-0.00195
    12.10 08:000.42092+0.00523
    12.10 07:000.41122+0.0056
    12.10 06:000.40956+0.00029
    12.10 05:000.40882-0.00159
    12.10 04:000.41292-0.00232
    12.10 03:000.40591+0.00041
    12.10 02:000.41979+0.00062
    12.10 01:000.42765-0.00084
    12.10 00:000.42944-0.00026
    11.10 23:000.42983-0.00298
    11.10 22:000.43272-0.00083
    11.10 21:000.4327-0.00258
    11.10 20:000.44142-0.00584
    11.10 19:000.45672+0.00283
    11.10 18:000.44508-0.0003
    11.10 17:000.44837-0.00098
    11.10 16:000.46049+0.01608
    11.10 15:000.4721+0.00326
    11.10 14:000.44378-0.00247
    11.10 13:000.44749-0.00834
    11.10 12:000.44656+0.00267
    11.10 11:000.41739+7.0E-5
    11.10 10:000.41865-0.00131
    11.10 09:000.42842+0.00045
    11.10 08:000.43064-0.00135
    11.10 07:000.43397-7.0E-5
    11.10 06:000.44338-0.00651
    11.10 05:000.44651+0.00231
    11.10 04:000.49766+0.00471
    11.10 03:000.49582+0.0066
    11.10 02:000.48733-0.00546
    11.10 01:000.49232-0.00123
    11.10 00:000.48841-0.00666
    10.10 23:000.49336-0.00432
    10.10 22:000.51029+0.01151
    10.10 21:000.5218+0.00273
    10.10 20:000.51247+0.00856
    10.10 19:000.54426+4.0E-5
    10.10 18:000.52864-3.0E-5
    10.10 17:000.52591+0.0098
    10.10 16:000.52868+0.00199
    10.10 15:000.44467+0.00128
    10.10 14:000.44564+0.00143
    10.10 13:000.44557+0.00173
    10.10 12:000.43684-9.0E-5
    10.10 11:000.43737+0.00206
    10.10 10:000.43703+0.00171
    10.10 09:000.43656-0.00216
    10.10 08:000.44021+0.0023
    10.10 07:000.44392-0.00114
    10.10 06:000.4504+0.00075
    10.10 05:000.44605+0.00132
    10.10 04:000.4502+0.00064
    10.10 03:000.44886-1.0E-5
    10.10 02:000.44851+0.0012
    10.10 01:000.44386-0.00014
    10.10 00:000.44529+0.00012
    09.10 23:000.44626+0.00305
    09.10 22:000.44454-0.00058
    09.10 21:000.44765+0.00062
    09.10 20:000.4452-0.00253
    09.10 19:000.44811+0.00022
    09.10 18:000.44737-0.00097
    09.10 17:000.44635-0.00074
    09.10 16:000.44468+3.0E-5
    09.10 15:000.4481-0.00167
    09.10 14:000.45531+0.00128
    09.10 13:000.45104-0.00089
    09.10 12:000.45325-0.0006
    09.10 10:000.4631+0.00163
    09.10 09:000.46049-0.00045
    09.10 08:000.46425+0.00323
    09.10 07:000.45753-0.00166
    09.10 06:000.45978+0.00115
    09.10 05:000.45841
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.36042
    макс: 0.54426
    за месяц:
    0.42942
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.42476-0.00774
    14.10.20180.4325+0.00498
    13.10.20180.42752+0.01161
    12.10.20180.41591-0.02487
    11.10.20180.44078-0.03381
    10.10.20180.47459+0.02205
    09.10.20180.45254-0.00251
    08.10.20180.45505+0.03224
    07.10.20180.42281-0.00612
    06.10.20180.42893-0.0068
    05.10.20180.43573+0.01386
    04.10.20180.42187+0.00882
    03.10.20180.41305-0.01613
    02.10.20180.42918+0.00315
    01.10.20180.42603-0.008
    30.09.20180.43403+0.01525
    29.09.20180.41878-0.00412
    28.09.20180.4229+0.00634
    27.09.20180.41656+0.00443
    26.09.20180.41213+0.00985
    25.09.20180.40228+0.00164
    24.09.20180.40064-0.02766
    23.09.20180.4283+0.01142
    22.09.20180.41688+0.01902
    21.09.20180.39786+0.0338
    20.09.20180.36406-0.00751
    19.09.20180.37157+0.00058
    18.09.20180.37099-0.0241
    17.09.20180.39509+0.00124
    16.09.20180.39385+0.03343
    15.09.20180.36042
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.3258
    макс: 0.99937
    за квартал:
    0.42942
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.42476-0.00774
    14.10.20180.4325+0.00498
    13.10.20180.42752+0.01161
    12.10.20180.41591-0.02487
    11.10.20180.44078-0.03381
    10.10.20180.47459+0.02205
    09.10.20180.45254-0.00251
    08.10.20180.45505+0.03224
    07.10.20180.42281-0.00612
    06.10.20180.42893-0.0068
    05.10.20180.43573+0.01386
    04.10.20180.42187+0.00882
    03.10.20180.41305-0.01613
    02.10.20180.42918+0.00315
    01.10.20180.42603-0.008
    30.09.20180.43403+0.01525
    29.09.20180.41878-0.00412
    28.09.20180.4229+0.00634
    27.09.20180.41656+0.00443
    26.09.20180.41213+0.00985
    25.09.20180.40228+0.00164
    24.09.20180.40064-0.02766
    23.09.20180.4283+0.01142
    22.09.20180.41688+0.01902
    21.09.20180.39786+0.0338
    20.09.20180.36406-0.00751
    19.09.20180.37157+0.00058
    18.09.20180.37099-0.0241
    17.09.20180.39509+0.00124
    16.09.20180.39385+0.03343
    15.09.20180.36042+0.00525
    14.09.20180.35517+0.00833
    13.09.20180.34684+0.01823
    12.09.20180.32861-0.0266
    11.09.20180.35521-0.01706
    10.09.20180.37227+0.02005
    09.09.20180.35222+0.00014
    08.09.20180.35208-0.01125
    07.09.20180.36333+0.00893
    06.09.20180.3544-0.07308
    05.09.20180.42748-0.03703
    04.09.20180.46451+0.00775
    03.09.20180.45676-0.0004
    02.09.20180.45716-0.00232
    01.09.20180.45948+0.02621
    31.08.20180.43327+0.01424
    30.08.20180.41903-0.01119
    29.08.20180.43022-0.00097
    28.08.20180.43119+0.03787
    27.08.20180.39332+0.00786
    26.08.20180.38546+0.0033
    25.08.20180.38216+0.00753
    24.08.20180.37463+0.02212
    23.08.20180.35251-0.01244
    22.08.20180.36495+0.00115
    21.08.20180.3638-0.01003
    20.08.20180.37383-0.00059
    19.08.20180.37442-0.01185
    18.08.20180.38627+0.00055
    17.08.20180.38572+0.0323
    16.08.20180.35342-0.01117
    15.08.20180.36459+0.03879
    14.08.20180.3258-0.08031
    13.08.20180.40611-0.02734
    12.08.20180.43345-0.00429
    11.08.20180.43774-0.05162
    10.08.20180.48936-0.00183
    09.08.20180.49119-0.01188
    08.08.20180.50307-0.08061
    07.08.20180.58368-0.02925
    06.08.20180.61293+0.02604
    05.08.20180.58689-0.01067
    04.08.20180.59756-0.02479
    03.08.20180.62235-0.01454
    02.08.20180.63689-0.00327
    01.08.20180.64016-0.07469
    31.07.20180.71485-0.06982
    30.07.20180.78467-0.02356
    29.07.20180.80823+0.03055
    28.07.20180.77768-0.01245
    27.07.20180.79013-0.05877
    26.07.20180.8489-0.0184
    25.07.20180.8673-0.13207
    24.07.20180.99937+0.06946
    23.07.20180.92991+0.16241
    22.07.20180.7675+0.00594
    21.07.20180.76156-0.03111
    20.07.20180.79267-0.05825
    19.07.20180.85092-0.01848
    18.07.20180.8694+0.08797
    17.07.20180.78143

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »