Курс AdEx к белорусскому рублю

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35194

макс: 0.39814

за сутки:

0.3718

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.08 10:20	0.3718	+0.00346
19.08 10:10	0.36834	-0.00183
19.08 10:00	0.37017	-0.00066
19.08 09:50	0.37083	+0.00019
19.08 09:40	0.37064	-0.00062
19.08 09:30	0.37126	+0.0002
19.08 09:20	0.37106	+0.00127
19.08 09:10	0.36979	+0.00072
19.08 09:00	0.36907	-0.00032
19.08 08:50	0.36939	+0.0019
19.08 08:40	0.36749	+0.00153
19.08 08:30	0.36596	-0.00091
19.08 08:20	0.36687	+0.00209
19.08 08:10	0.36478	+0.00085
19.08 08:00	0.36393	+0.00196
19.08 07:50	0.36197	-0.00107
19.08 07:40	0.36304	+0.00113
19.08 07:30	0.36191	-0.00038
19.08 07:20	0.36229	-0.00062
19.08 07:10	0.36291	-0.00069
19.08 07:00	0.3636	+0.00057
19.08 06:50	0.36303	+0.00016
19.08 06:40	0.36287	-0.0012
19.08 06:30	0.36407	+8.0E-5
19.08 06:20	0.36399	-0.00039
19.08 06:10	0.36438	+0.00031
19.08 06:00	0.36407	-0.00074
19.08 05:50	0.36481	+0.0014
19.08 05:40	0.36341	-0.00034
19.08 05:30	0.36375	+0.00044
19.08 05:20	0.36331	-0.00011
19.08 05:10	0.36342	-0.00176
19.08 05:00	0.36518	-0.00116
19.08 04:50	0.36634	+0.00024
19.08 04:40	0.3661	+0.00014
19.08 04:30	0.36596	+0.00176
19.08 04:20	0.3642	+0.00181
19.08 04:10	0.36239	+0.00215
19.08 04:00	0.36024	-0.00126
19.08 03:50	0.3615	+0.0005
19.08 03:40	0.361	+0.0006
19.08 03:30	0.3604	-0.00047
19.08 03:20	0.36087	-0.00086
19.08 03:10	0.36173	-0.00236
19.08 03:00	0.36409	+0.00021
19.08 02:50	0.36388	-0.00187
19.08 02:40	0.36575	-0.00164
19.08 02:30	0.36739	+0.00136
19.08 02:20	0.36603	-0.00151
19.08 02:10	0.36754	+0.00268
19.08 02:00	0.36486	-0.00115
19.08 01:50	0.36601	+0.00059
19.08 01:40	0.36542	-0.00313
19.08 01:30	0.36855	+3.0E-5
19.08 01:20	0.36852	+0.00382
19.08 01:10	0.3647	-0.00106
19.08 01:00	0.36576	+0.0007
19.08 00:50	0.36506	+0.00235
19.08 00:40	0.36271	+0.00026
19.08 00:30	0.36245	+0.00081
19.08 00:20	0.36164	-0.00016
19.08 00:10	0.3618	+0.00191
19.08 00:00	0.35989	+0.00097
18.08 23:50	0.35892	+0.0012
18.08 23:40	0.35772	-0.0007
18.08 23:30	0.35842	-0.00058
18.08 23:20	0.359	-0.00011
18.08 23:10	0.35911	-0.00029
18.08 23:00	0.3594	+2.0E-5
18.08 22:50	0.35938	-0.00294
18.08 22:40	0.36232	+0.00041
18.08 22:30	0.36191	-0.00037
18.08 22:20	0.36228	+0.00183
18.08 22:10	0.36045	+0.00149
18.08 22:00	0.35896	+0.00123
18.08 21:50	0.35773	-0.00231
18.08 21:40	0.36004	-0.00174
18.08 21:30	0.36178	+0.00449
18.08 21:20	0.35729	+0.00145
18.08 21:10	0.35584	+0.00203
18.08 21:00	0.35381	-0.00115
18.08 20:50	0.35496	-0.00096
18.08 20:40	0.35592	+0.0023
18.08 20:30	0.35362	-0.00012
18.08 20:20	0.35374	-0.00026
18.08 20:10	0.354	-0.00088
18.08 20:00	0.35488	-0.00106
18.08 19:50	0.35594	+0.004
18.08 19:40	0.35194	-0.00779
18.08 19:30	0.35973	-0.00266
18.08 19:20	0.36239	-5.0E-5
18.08 19:10	0.36244	+0.00074
18.08 19:00	0.3617	-0.00059
18.08 18:50	0.36229	-0.00062
18.08 18:40	0.36291	+0.00028
18.08 18:30	0.36263	-0.00028
18.08 18:20	0.36291	+1.0E-5
18.08 18:10	0.3629	-0.01232
18.08 18:00	0.37522	-0.00094
18.08 17:50	0.37616	-0.0002
18.08 17:40	0.37636	-0.00024
18.08 17:30	0.3766	+0.00148
18.08 17:20	0.37512	-0.00013
18.08 17:10	0.37525	-0.0012
18.08 17:00	0.37645	-0.00152
18.08 16:50	0.37797	-0.00265
18.08 16:40	0.38062	-0.00296
18.08 16:30	0.38358	+0.00511
18.08 16:20	0.37847	-0.0094
18.08 16:10	0.38787	-0.00446
18.08 16:00	0.39233	-0.00211
18.08 15:50	0.39444	-0.00137
18.08 15:40	0.39581	-0.00095
18.08 15:30	0.39676	+0.00084
18.08 15:20	0.39592	+0.00049
18.08 15:10	0.39543	-0.00077
18.08 15:00	0.3962	-0.00194
18.08 14:50	0.39814	+0.00077
18.08 14:40	0.39737	+8.0E-5
18.08 14:30	0.39729	+0.00072
18.08 14:20	0.39657	+9.0E-5
18.08 14:10	0.39648	+0.00135
18.08 14:00	0.39513	-0.00015
18.08 13:50	0.39528	+0.00161
18.08 13:40	0.39367	+0.00042
18.08 13:30	0.39325	-0.0007
18.08 13:20	0.39395	+0.00054
18.08 13:10	0.39341	-9.0E-5
18.08 13:00	0.3935	+0.00109
18.08 12:50	0.39241	-0.00143
18.08 12:40	0.39384	-0.00401
18.08 12:30	0.39785	+0.00228
18.08 12:20	0.39557	-0.0011
18.08 12:10	0.39667	+0.0011
18.08 12:00	0.39557	+6.0E-5
18.08 11:50	0.39551	+0.0019
18.08 11:40	0.39361	+0.00124
18.08 11:30	0.39237	+0.00139
18.08 11:20	0.39098	+0.0008
18.08 11:10	0.39018	+0.0016
18.08 11:00	0.38858	-0.00133
18.08 10:50	0.38991	-0.00223
18.08 10:40	0.39214	+0.0001
18.08 10:30	0.39204	+0.00194
18.08 10:20	0.3901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31403

макс: 0.44032

за неделю:

0.3718

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00183
19.08 10:00	0.37017	+0.00072
19.08 09:00	0.36907	+0.00085
19.08 08:00	0.36393	-0.00069
19.08 07:00	0.3636	+0.00031
19.08 06:00	0.36407	-0.00176
19.08 05:00	0.36518	+0.00215
19.08 04:00	0.36024	-0.00236
19.08 03:00	0.36409	+0.00268
19.08 02:00	0.36486	-0.00106
19.08 01:00	0.36576	+0.00191
19.08 00:00	0.35989	-0.00029
18.08 23:00	0.3594	+0.00149
18.08 22:00	0.35896	+0.00203
18.08 21:00	0.35381	-0.00088
18.08 20:00	0.35488	+0.00074
18.08 19:00	0.3617	-0.01232
18.08 18:00	0.37522	-0.0012
18.08 17:00	0.37645	-0.00446
18.08 16:00	0.39233	-0.00077
18.08 15:00	0.3962	+0.00135
18.08 14:00	0.39513	-9.0E-5
18.08 13:00	0.3935	+0.0011
18.08 12:00	0.39557	+0.0016
18.08 11:00	0.38858	-0.00866
18.08 10:00	0.40248	-0.00106
18.08 09:00	0.40712	-8.0E-5
18.08 08:00	0.40586	+6.0E-5
18.08 07:00	0.40824	-0.00461
18.08 06:00	0.40962	-0.00051
18.08 05:00	0.41399	+0.00243
18.08 04:00	0.42952	-0.00501
18.08 03:00	0.42473	+0.00111
18.08 02:00	0.422	-0.00184
18.08 01:00	0.41415	-0.00057
18.08 00:00	0.40882	+0.00084
17.08 23:00	0.40563	+0.00261
17.08 22:00	0.4088	-0.00231
17.08 21:00	0.40489	+0.00113
17.08 20:00	0.39834	-9.0E-5
17.08 19:00	0.38353	+0.00161
17.08 18:00	0.37959	+0.0001
17.08 17:00	0.38097	+0.00039
17.08 16:00	0.37846	-0.00115
17.08 15:00	0.37759	+8.0E-5
17.08 14:00	0.37863	-0.00075
17.08 13:00	0.38104	+0.00165
17.08 12:00	0.38164	+0.0033
17.08 11:00	0.37626	+0.00166
17.08 10:00	0.3765	-0.00421
17.08 09:00	0.37887	+0.004
17.08 08:00	0.37829	+0.00218
17.08 07:00	0.36516	-0.00025
17.08 06:00	0.36886	-0.00351
17.08 05:00	0.3619	+0.00547
17.08 04:00	0.35096	+0.00156
17.08 03:00	0.34537	+0.00064
17.08 02:00	0.34376	-0.00032
17.08 01:00	0.34211	-0.00458
17.08 00:00	0.34587	+0.00151
16.08 23:00	0.3485	+0.00099
16.08 22:00	0.34819	-0.00176
16.08 21:00	0.35047	-0.00093
16.08 20:00	0.34724	-0.00052
16.08 19:00	0.34896	-0.00019
16.08 18:00	0.3441	-0.00073
16.08 17:00	0.35355	-0.00189
16.08 16:00	0.35308	+0.00195
16.08 15:00	0.36167	-0.00084
16.08 14:00	0.36431	-0.00053
16.08 13:00	0.36144	+0.00041
16.08 12:00	0.35989	-0.00058
16.08 11:00	0.35996	+0.00038
16.08 10:00	0.35374	+0.00043
16.08 09:00	0.35506	-0.00012
16.08 08:00	0.35624	-0.00101
16.08 07:00	0.3598	+0.00078
16.08 06:00	0.36086	-0.00043
16.08 05:00	0.36269	-0.00123
16.08 04:00	0.36159	-0.00074
16.08 03:00	0.36039	-0.00059
16.08 02:00	0.36818	+0.00088
16.08 01:00	0.36701	-1.0E-5
16.08 00:00	0.36536	-0.0093
15.08 23:00	0.37302	-0.00018
15.08 22:00	0.38379	+0.00422
15.08 21:00	0.38044	+0.0004
15.08 20:00	0.38444	-0.00182
15.08 19:00	0.38202	+0.00162
15.08 18:00	0.37556	+0.00058
15.08 17:00	0.37464	+0.00133
15.08 16:00	0.36998	-0.00084
15.08 15:00	0.36876	-0.00069
15.08 14:00	0.36513	+0.0028
15.08 13:00	0.36594	-0.00163
15.08 12:00	0.36542	-0.00218
15.08 11:00	0.36596	+0.00101
15.08 10:00	0.3569	-6.0E-5
15.08 09:00	0.3454	+0.00048
15.08 08:00	0.3471	-0.00028
15.08 07:00	0.34302	-0.00195
15.08 06:00	0.34686	+0.00356
15.08 05:00	0.34176	+0.0042
15.08 04:00	0.33841	+0.00256
15.08 03:00	0.33594	-0.00061
15.08 02:00	0.3241	+0.00018
15.08 01:00	0.32236	+0.00135
15.08 00:00	0.31776	-0.00231
14.08 23:00	0.32104	+1.0E-5
14.08 22:00	0.31892	-0.00355
14.08 21:00	0.31684	-0.00043
14.08 20:00	0.3144	-0.0018
14.08 19:00	0.3229	+0.00158
14.08 18:00	0.31403	-0.001
14.08 17:00	0.32743	-0.00066
14.08 16:00	0.33014	-0.00088
14.08 15:00	0.32476	+0.00033
14.08 14:00	0.32686	+0.00064
14.08 13:00	0.32945	-0.00228
14.08 12:00	0.32901	-0.00113
14.08 11:00	0.33041	+0.00099
14.08 10:00	0.32552	-0.00435
14.08 09:00	0.331	-0.00051
14.08 08:00	0.3326	-0.00034
14.08 07:00	0.33325	-0.00383
14.08 06:00	0.32741	-0.00703
14.08 05:00	0.33107	-0.00158
14.08 04:00	0.34495	-0.0005
14.08 03:00	0.36193	-0.00013
14.08 02:00	0.36416	-0.00699
14.08 01:00	0.37774	-0.00071
14.08 00:00	0.38281	-0.00236
13.08 23:00	0.38153	-0.00082
13.08 22:00	0.38703	-0.00205
13.08 21:00	0.38787	+0.00032
13.08 20:00	0.39345	+0.00299
13.08 19:00	0.39668	-0.00132
13.08 18:00	0.41157	+0.00074
13.08 17:00	0.41327	+0.00111
13.08 16:00	0.41895	+0.0015
13.08 15:00	0.41939	+2.0E-5
13.08 14:00	0.42052	-8.0E-5
13.08 13:00	0.41994	+0.00112
13.08 12:00	0.41973	-0.00062
13.08 11:00	0.41939	+0.00022
13.08 10:00	0.42236	-2.0E-5
13.08 09:00	0.41703	+0.00074
13.08 08:00	0.41886	+0.00104
13.08 07:00	0.41934	+0.00018
13.08 06:00	0.42025	-0.00087
13.08 05:00	0.41957	-5.0E-5
13.08 04:00	0.41995	+0.00414
13.08 03:00	0.41681	-0.00059
13.08 02:00	0.42034	+0.00025
13.08 01:00	0.42035	-0.00123
13.08 00:00	0.42797	-0.0018
12.08 23:00	0.42991	+0.00098
12.08 22:00	0.43156	+0.00226
12.08 21:00	0.43239	-0.00034
12.08 20:00	0.43561	+0.00036
12.08 19:00	0.43596	-0.00017
12.08 18:00	0.43606	+0.00162
12.08 17:00	0.43403	-0.00035
12.08 16:00	0.43391	-0.00042
12.08 15:00	0.44032	-0.00015
12.08 14:00	0.43898	-3.0E-5
12.08 13:00	0.43854	-0.00127
12.08 12:00	0.43738	-0.00061
12.08 11:00	0.43968

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.31403

макс: 0.99937

за месяц:

0.3718

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	0.38627	+0.00055
17.08.2018	0.38572	+0.0323
16.08.2018	0.35342	-0.01117
15.08.2018	0.36459	+0.03879
14.08.2018	0.3258	-0.08031
13.08.2018	0.40611	-0.02734
12.08.2018	0.43345	-0.00429
11.08.2018	0.43774	-0.05162
10.08.2018	0.48936	-0.00183
09.08.2018	0.49119	-0.01188
08.08.2018	0.50307	-0.08061
07.08.2018	0.58368	-0.02925
06.08.2018	0.61293	+0.02604
05.08.2018	0.58689	-0.01067
04.08.2018	0.59756	-0.02479
03.08.2018	0.62235	-0.01454
02.08.2018	0.63689	-0.00327
01.08.2018	0.64016	-0.07469
31.07.2018	0.71485	-0.06982
30.07.2018	0.78467	-0.02356
29.07.2018	0.80823	+0.03055
28.07.2018	0.77768	-0.01245
27.07.2018	0.79013	-0.05877
26.07.2018	0.8489	-0.0184
25.07.2018	0.8673	-0.13207
24.07.2018	0.99937	+0.06946
23.07.2018	0.92991	+0.16241
22.07.2018	0.7675	+0.00594
21.07.2018	0.76156	-0.03111
20.07.2018	0.79267	-0.05825
19.07.2018	0.85092

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.31403

макс: 1.5761

за квартал:

0.3718

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	0.38627	+0.00055
17.08.2018	0.38572	+0.0323
16.08.2018	0.35342	-0.01117
15.08.2018	0.36459	+0.03879
14.08.2018	0.3258	-0.08031
13.08.2018	0.40611	-0.02734
12.08.2018	0.43345	-0.00429
11.08.2018	0.43774	-0.05162
10.08.2018	0.48936	-0.00183
09.08.2018	0.49119	-0.01188
08.08.2018	0.50307	-0.08061
07.08.2018	0.58368	-0.02925
06.08.2018	0.61293	+0.02604
05.08.2018	0.58689	-0.01067
04.08.2018	0.59756	-0.02479
03.08.2018	0.62235	-0.01454
02.08.2018	0.63689	-0.00327
01.08.2018	0.64016	-0.07469
31.07.2018	0.71485	-0.06982
30.07.2018	0.78467	-0.02356
29.07.2018	0.80823	+0.03055
28.07.2018	0.77768	-0.01245
27.07.2018	0.79013	-0.05877
26.07.2018	0.8489	-0.0184
25.07.2018	0.8673	-0.13207
24.07.2018	0.99937	+0.06946
23.07.2018	0.92991	+0.16241
22.07.2018	0.7675	+0.00594
21.07.2018	0.76156	-0.03111
20.07.2018	0.79267	-0.05825
19.07.2018	0.85092	-0.01848
18.07.2018	0.8694	+0.08797
17.07.2018	0.78143	+0.03773
16.07.2018	0.7437	+0.03521
15.07.2018	0.70849	+0.01537
14.07.2018	0.69312	-0.01308
13.07.2018	0.7062	+0.00254
12.07.2018	0.70366	-0.03541
11.07.2018	0.73907	-0.00348
10.07.2018	0.74255	-0.02602
09.07.2018	0.76857	-0.04101
08.07.2018	0.80958	+0.03583
07.07.2018	0.77375	-0.03621
06.07.2018	0.80996	-0.04402
05.07.2018	0.85398	+0.01036
04.07.2018	0.84362	-0.00784
03.07.2018	0.85146	+0.04504
02.07.2018	0.80642	+0.02814
01.07.2018	0.77828	-0.00837
30.06.2018	0.78665	+0.10211
29.06.2018	0.68454	-0.0869
28.06.2018	0.77144	+0.05855
27.06.2018	0.71289	+0.00498
26.06.2018	0.70791	+0.016
25.06.2018	0.69191	+0.03768
24.06.2018	0.65423	-0.04857
23.06.2018	0.7028	-0.06371
22.06.2018	0.76651	-0.08105
21.06.2018	0.84756	-0.01594
20.06.2018	0.8635	-0.00663
19.06.2018	0.87013	+0.01881
18.06.2018	0.85132	+0.00292
17.06.2018	0.8484	+0.0379
16.06.2018	0.8105	+0.00594
15.06.2018	0.80456	+0.00281
14.06.2018	0.80175	+0.00853
13.06.2018	0.79322	-0.1316
12.06.2018	0.92482	+0.01757
11.06.2018	0.90725	-0.08884
10.06.2018	0.99609	-0.13451
09.06.2018	1.1306	-0.0162
08.06.2018	1.1468	-0.0564
07.06.2018	1.2032	-0.0254
06.06.2018	1.2286	-0.0004
05.06.2018	1.229	-0.0348
04.06.2018	1.2638	-0.0363
03.06.2018	1.3001	+0.0283
02.06.2018	1.2718	+0.0351
01.06.2018	1.2367	-0.0015
31.05.2018	1.2382	+0.0089
30.05.2018	1.2293	+0.0211
29.05.2018	1.2082	-0.013
28.05.2018	1.2212	-0.0049
27.05.2018	1.2261	-0.0699
26.05.2018	1.296	-0.0007
25.05.2018	1.2967	+0.0241
24.05.2018	1.2726	-0.0546
23.05.2018	1.3272	-0.1667
22.05.2018	1.4939	-0.078
21.05.2018	1.5719	-0.0042
20.05.2018	1.5761