Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 2.1913
ABBC Coin 1.5357
Aelf 0.56859
Aeternity 0.64459
Agoras Tokens 2.5715
Aion 0.49188
AirSwap 0.70926
Akropolis 0.08385
Algorand 1.7631
Ampleforth 3.6648
Ankr 0.03525
Aragon 18.2727
Ardor 0.27974
Ark 1.6019
Augur 76.2088

Курс AdEx к белорусскому рублю

Обновлено: 28.09.2020 14:50:01


	=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49382

макс: 0.54877

за сутки:

0.496

Таблица изменений курса adex : показать

Дата	Курс	+/-
28.09 14:50	0.496	-0.00046
28.09 14:40	0.49646	-0.00304
28.09 14:30	0.4995	+0.00051
28.09 14:20	0.49899	-0.00185
28.09 14:10	0.50084	+0.00376
28.09 14:00	0.49708	+0.00028
28.09 13:50	0.4968	-0.00383
28.09 13:40	0.50063	+0.00048
28.09 13:30	0.50015	+0.00186
28.09 13:20	0.49829	-0.00291
28.09 13:10	0.5012	+0.00028
28.09 13:00	0.50092	+0.00029
28.09 12:50	0.50063	+0.00116
28.09 12:40	0.49947	-0.00107
28.09 12:30	0.50054	+0.00044
28.09 12:20	0.5001	-0.00049
28.09 12:10	0.50059	-0.00177
28.09 12:00	0.50236	+0.00034
28.09 11:50	0.50202	-0.00027
28.09 11:40	0.50229	+0.00156
28.09 11:30	0.50073	-0.0005
28.09 11:20	0.50123	+0.0003
28.09 11:10	0.50093	-0.00182
28.09 11:00	0.50275	+0.00363
28.09 10:50	0.49912	-0.00024
28.09 10:40	0.49936	+0.00415
28.09 10:30	0.49521	+0.00139
28.09 10:20	0.49382	-0.00223
28.09 10:10	0.49605	-0.00249
28.09 10:00	0.49854	-0.00192
28.09 09:50	0.50046	-0.00387
28.09 09:40	0.50433	-0.00034
28.09 09:30	0.50467	+0.00062
28.09 09:20	0.50405	-0.00073
28.09 09:10	0.50478	-0.00015
28.09 09:00	0.50493	-0.00194
28.09 08:50	0.50687	+0.00164
28.09 08:40	0.50523	-0.00024
28.09 08:30	0.50547	+0.00256
28.09 08:20	0.50291	-0.0009
28.09 08:10	0.50381	-9.0E-5
28.09 08:00	0.5039	+0.00021
28.09 07:50	0.50369	-0.00113
28.09 07:40	0.50482	+0.002
28.09 07:30	0.50282	+0.00119
28.09 07:20	0.50163	-0.00283
28.09 07:10	0.50446	-0.00267
28.09 07:00	0.50713	-0.00159
28.09 06:50	0.50872	+0.00075
28.09 06:40	0.50797	+0.00022
28.09 06:30	0.50775	+0.00126
28.09 06:20	0.50649	-0.002
28.09 06:10	0.50849	-0.00326
28.09 06:00	0.51175	+0.00036
28.09 05:50	0.51139	+0.00539
28.09 05:40	0.506	+0.00085
28.09 05:30	0.50515	-0.00094
28.09 05:20	0.50609	+0.00109
28.09 05:10	0.505	+0.00187
28.09 05:00	0.50313	+0.00132
28.09 04:50	0.50181	-0.00311
28.09 04:40	0.50492	+0.00351
28.09 04:30	0.50141	-0.00285
28.09 04:20	0.50426	-0.0023
28.09 04:10	0.50656	-0.00231
28.09 04:00	0.50887	-0.01092
28.09 03:50	0.51979	-0.00235
28.09 03:40	0.52214	-0.00046
28.09 03:30	0.5226	-0.00134
28.09 03:20	0.52394	-0.00301
28.09 03:10	0.52695	+0.00506
28.09 03:00	0.52189	-0.00145
28.09 02:50	0.52334	+0.00137
28.09 02:40	0.52197	+0.00633
28.09 02:30	0.51564	+0.00023
28.09 02:20	0.51541	-0.00175
28.09 02:10	0.51716	-0.0006
28.09 02:00	0.51776	+0.00274
28.09 01:50	0.51502	+0.00035
28.09 01:40	0.51467	+0.00309
28.09 01:30	0.51158	+0.00189
28.09 01:20	0.50969	-0.00155
28.09 01:10	0.51124	+0.0022
28.09 01:00	0.50904	-0.00155
28.09 00:50	0.51059	+0.00289
28.09 00:40	0.5077	-0.00512
28.09 00:30	0.51282	+0.00085
28.09 00:20	0.51197	-0.00104
28.09 00:10	0.51301	+0.0043
28.09 00:00	0.50871	-0.00225
27.09 23:50	0.51096	-0.00258
27.09 23:40	0.51354	-0.00583
27.09 23:30	0.51937	+0.00932
27.09 23:20	0.51005	+0.00035
27.09 23:10	0.5097	+0.00096
27.09 23:00	0.50874	+0.00477
27.09 22:50	0.50397	+0.00194
27.09 22:40	0.50203	-0.00312
27.09 22:30	0.50515	+0.0029
27.09 22:20	0.50225	-0.00056
27.09 22:10	0.50281	+0.00062
27.09 22:00	0.50219	-0.00476
27.09 21:50	0.50695	+0.00301
27.09 21:40	0.50394	+0.0007
27.09 21:30	0.50324	-0.00157
27.09 21:20	0.50481	-0.00377
27.09 21:10	0.50858	-0.0032
27.09 21:00	0.51178	-7.0E-5
27.09 20:50	0.51185	+0.00056
27.09 20:40	0.51129	+0.00095
27.09 20:30	0.51034	-0.00042
27.09 20:20	0.51076	-0.00375
27.09 20:10	0.51451	-0.00109
27.09 20:00	0.5156	-0.00589
27.09 19:50	0.52149	+0.00546
27.09 19:40	0.51603	-0.00268
27.09 19:30	0.51871	-0.00438
27.09 19:20	0.52309	-0.00059
27.09 19:10	0.52368	+0.00106
27.09 19:00	0.52262	-0.00081
27.09 18:50	0.52343	+0.00642
27.09 18:40	0.51701	-0.00091
27.09 18:30	0.51792	-0.0051
27.09 18:20	0.52302	-0.00094
27.09 18:10	0.52396	+0.00133
27.09 18:00	0.52263	+0.00029
27.09 17:50	0.52234	-0.00354
27.09 17:40	0.52588	-0.00057
27.09 17:30	0.52645	-0.00587
27.09 17:20	0.53232	+0.00798
27.09 17:10	0.52434	+0.00338
27.09 17:00	0.52096	-0.00409
27.09 16:50	0.52505	+0.00094
27.09 16:40	0.52411	+0.00369
27.09 16:30	0.52042	+0.00173
27.09 16:20	0.51869	-0.00297
27.09 16:10	0.52166	-0.01036
27.09 16:00	0.53202	-0.00097
27.09 15:50	0.53299	+0.00072
27.09 15:40	0.53227	+0.00256
27.09 15:30	0.52971	-0.00818
27.09 15:20	0.53789	-0.00366
27.09 15:10	0.54155	-0.00212
27.09 15:00	0.54367	-0.0051
27.09 14:50	0.54877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36682

макс: 0.55312

за неделю:

0.496

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00376
28.09 14:00	0.49708	+0.00028
28.09 13:00	0.50092	-0.00177
28.09 12:00	0.50236	-0.00182
28.09 11:00	0.50275	-0.00249
28.09 10:00	0.49854	-0.00015
28.09 09:00	0.50493	-9.0E-5
28.09 08:00	0.5039	-0.00267
28.09 07:00	0.50713	-0.00326
28.09 06:00	0.51175	+0.00187
28.09 05:00	0.50313	-0.00231
28.09 04:00	0.50887	+0.00506
28.09 03:00	0.52189	-0.0006
28.09 02:00	0.51776	+0.0022
28.09 01:00	0.50904	+0.0043
28.09 00:00	0.50871	+0.00096
27.09 23:00	0.50874	+0.00062
27.09 22:00	0.50219	-0.0032
27.09 21:00	0.51178	-0.00109
27.09 20:00	0.5156	+0.00106
27.09 19:00	0.52262	+0.00133
27.09 18:00	0.52263	+0.00338
27.09 17:00	0.52096	-0.01036
27.09 16:00	0.53202	-0.00212
27.09 15:00	0.54367	+0.00551
27.09 14:00	0.53666	+0.00019
27.09 13:00	0.54252	+0.00487
27.09 12:00	0.52708	+0.0022
27.09 11:00	0.53331	-0.0016
27.09 10:00	0.51146	-0.00431
27.09 09:00	0.52299	+0.00087
27.09 08:00	0.52421	-0.00111
27.09 07:00	0.52905	-0.0006
27.09 06:00	0.54204	-0.00482
27.09 05:00	0.55154	-0.00723
27.09 04:00	0.5525	+0.00529
27.09 03:00	0.49957	+0.00356
27.09 02:00	0.5009	-0.00151
27.09 01:00	0.49132	+0.0001
27.09 00:00	0.49375	-0.00366
26.09 23:00	0.48498	-0.00517
26.09 22:00	0.48652	+0.00314
26.09 21:00	0.50952	-0.00146
26.09 20:00	0.51241	-0.00126
26.09 19:00	0.53047	+0.00308
26.09 18:00	0.51983	+0.00247
26.09 17:00	0.55312	+0.0007
26.09 16:00	0.51796	-0.00108
26.09 15:00	0.49914	-0.01965
26.09 14:00	0.49386	+0.00177
26.09 13:00	0.47085	-0.00107
26.09 12:00	0.47765	-1.0E-5
26.09 11:00	0.46046	-0.01008
26.09 10:00	0.47182	-0.00268
26.09 09:00	0.4544	-0.00218
26.09 08:00	0.45259	+0.00032
26.09 07:00	0.43698	+0.00258
26.09 06:00	0.43444	-0.00137
26.09 05:00	0.42986	-0.00064
26.09 04:00	0.42313	-0.00102
26.09 03:00	0.42318	+0.00015
26.09 02:00	0.41654	+0.0003
26.09 01:00	0.42298	-0.00076
26.09 00:00	0.42185	-0.00098
25.09 23:00	0.42241	-0.0006
25.09 22:00	0.41864	-2.0E-5
25.09 21:00	0.41715	-0.00134
25.09 20:00	0.4137	+0.00276
25.09 19:00	0.40916	-0.00361
25.09 18:00	0.41147	-0.00044
25.09 17:00	0.4074	+0.00237
25.09 16:00	0.39986	+0.00222
25.09 15:00	0.39973	-0.00452
25.09 14:00	0.39893	-0.00049
25.09 13:00	0.39737	+0.00226
25.09 12:00	0.39457	-0.00133
25.09 11:00	0.4015	-0.00436
25.09 10:00	0.40272	+9.0E-5
25.09 09:00	0.39551	-0.00082
25.09 08:00	0.39604	+0.00112
25.09 07:00	0.39628	-0.00176
25.09 06:00	0.40429	-0.00047
25.09 05:00	0.40319	+0.0005
25.09 04:00	0.40195	-0.00037
25.09 03:00	0.40789	-0.00086
25.09 02:00	0.40511	+0.0018
25.09 01:00	0.4029	+0.00127
25.09 00:00	0.41063	+0.00034
24.09 23:00	0.40565	+7.0E-5
24.09 22:00	0.39242	+0.00084
24.09 21:00	0.39456	-
24.09 20:00	0.39297	+5.0E-5
24.09 19:00	0.39126	-0.00042
24.09 18:00	0.38325	+0.00154
24.09 17:00	0.38341	-0.00095
24.09 16:00	0.38088	-0.00093
24.09 15:00	0.3847	+0.00623
24.09 14:00	0.37145	+0.00074
24.09 13:00	0.36857	-0.00016
24.09 12:00	0.37091	+0.00157
24.09 11:00	0.37248	-0.00216
24.09 10:00	0.36682	-9.0E-5
24.09 09:00	0.36804	-0.00226
24.09 08:00	0.36842	+0.00036
24.09 07:00	0.37219	+9.0E-5
24.09 06:00	0.36868	-0.00086
24.09 05:00	0.37148	-0.0001
24.09 04:00	0.37092	-0.00432
24.09 03:00	0.37061	-0.00204
24.09 02:00	0.37546	+0.00043
24.09 01:00	0.37012	-0.00093
24.09 00:00	0.36979	+0.00162
23.09 23:00	0.37112	-0.00355
23.09 22:00	0.37849	-0.00237
23.09 21:00	0.38224	+0.00073
23.09 20:00	0.38198	-0.00046
23.09 19:00	0.38019	-0.00154
23.09 18:00	0.38248	-0.00052
23.09 17:00	0.38402	-0.00053
23.09 16:00	0.38421	-0.00081
23.09 15:00	0.38138	-0.00254
23.09 14:00	0.38226	+0.00171
23.09 13:00	0.38194	+0.00077
23.09 12:00	0.37802	+0.00391
23.09 11:00	0.37407	-0.00094
23.09 10:00	0.38161	+0.00081
23.09 09:00	0.38886	+0.00124
23.09 08:00	0.38416	-0.00052
23.09 07:00	0.38829	-1.0E-5
23.09 06:00	0.39418	+0.00358
23.09 05:00	0.39865	+0.00281
23.09 04:00	0.39321	-0.00079
23.09 03:00	0.39761	+0.00104
23.09 02:00	0.39448	+0.00186
23.09 01:00	0.39955	-0.00041
23.09 00:00	0.3994	+0.02155
22.09 23:00	0.38835	+0.00216
22.09 22:00	0.38661	-0.00192
22.09 21:00	0.38794	+0.0019
22.09 20:00	0.38335	+0.0032
22.09 19:00	0.38852	+0.00031
22.09 18:00	0.38929	-0.00105
22.09 17:00	0.39232	-0.0012
22.09 16:00	0.3945	+0.0014
22.09 15:00	0.38982	+0.00717
22.09 14:00	0.38694	+0.00186
22.09 13:00	0.38205	-0.00109
22.09 12:00	0.38363	+0.00328
22.09 11:00	0.37639	+0.00187
22.09 10:00	0.39017	-0.003
22.09 09:00	0.40672	+0.00099
22.09 08:00	0.40879	-0.00162
22.09 07:00	0.40292	+0.0021
22.09 06:00	0.40268	-0.00036
22.09 05:00	0.40276	-0.00065
22.09 04:00	0.40737	-0.00587
22.09 03:00	0.42129	-0.00222
22.09 02:00	0.43084	+1.0E-5
22.09 01:00	0.43056	+0.00217
22.09 00:00	0.42677	-0.00127
21.09 23:00	0.43122	+0.00125
21.09 22:00	0.42377	+0.00416
21.09 21:00	0.4186	-0.00551
21.09 20:00	0.42342	+0.00499
21.09 19:00	0.41855	+0.00246
21.09 18:00	0.41605	-0.00047
21.09 17:00	0.43328	-0.00049
21.09 16:00	0.43615	-0.00701
21.09 15:00	0.43667

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.36682

макс: 0.58961

за месяц:

0.496

Таблица изменений курса adex : показать

Дата	Курс	+/-
27.09.2020	0.52432	+0.04297
26.09.2020	0.48135	+0.0733
25.09.2020	0.40805	+0.02541
24.09.2020	0.38264	+0.00028
23.09.2020	0.38236	-0.01227
22.09.2020	0.39463	-0.06799
21.09.2020	0.46262	-0.01918
20.09.2020	0.4818	+0.05386
19.09.2020	0.42794	+0.02797
17.09.2020	0.39997	+0.01132
16.09.2020	0.38865	-0.02485
15.09.2020	0.4135	-0.01485
14.09.2020	0.42835	-0.02507
13.09.2020	0.45342	-0.0175
12.09.2020	0.47092	-0.11869
11.09.2020	0.58961	+0.16179
10.09.2020	0.42782	+0.05242
06.09.2020	0.3754	-0.01695
05.09.2020	0.39235	-0.01304
04.09.2020	0.40539	-0.05271
03.09.2020	0.4581	-0.05247
02.09.2020	0.51057	-0.05522
01.09.2020	0.56579	+0.0144
31.08.2020	0.55139	+0.03305
30.08.2020	0.51834	+0.00655
29.08.2020	0.51179	+0.02727
28.08.2020	0.48452

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.36682

макс: 0.62125

за квартал:

0.496

Таблица изменений курса adex : показать

Дата	Курс	+/-
27.09.2020	0.52432	+0.04297
26.09.2020	0.48135	+0.0733
25.09.2020	0.40805	+0.02541
24.09.2020	0.38264	+0.00028
23.09.2020	0.38236	-0.01227
22.09.2020	0.39463	-0.06799
21.09.2020	0.46262	-0.01918
20.09.2020	0.4818	+0.05386
19.09.2020	0.42794	+0.02797
17.09.2020	0.39997	+0.01132
16.09.2020	0.38865	-0.02485
15.09.2020	0.4135	-0.01485
14.09.2020	0.42835	-0.02507
13.09.2020	0.45342	-0.0175
12.09.2020	0.47092	-0.11869
11.09.2020	0.58961	+0.16179
10.09.2020	0.42782	+0.05242
06.09.2020	0.3754	-0.01695
05.09.2020	0.39235	-0.01304
04.09.2020	0.40539	-0.05271
03.09.2020	0.4581	-0.05247
02.09.2020	0.51057	-0.05522
01.09.2020	0.56579	+0.0144
31.08.2020	0.55139	+0.03305
30.08.2020	0.51834	+0.00655
29.08.2020	0.51179	+0.02727
28.08.2020	0.48452	-0.00413
27.08.2020	0.48865	-0.01246
26.08.2020	0.50111	-0.00658
25.08.2020	0.50769	-0.00621
24.08.2020	0.5139	+0.02945
23.08.2020	0.48445	+0.00324
22.08.2020	0.48121	-0.01728
21.08.2020	0.49849	+0.00764
20.08.2020	0.49085	+0.01259
19.08.2020	0.47826	-0.02731
18.08.2020	0.50557	-0.01548
17.08.2020	0.52105	+0.00767
16.08.2020	0.51338	-0.01416
15.08.2020	0.52754	-0.02185
14.08.2020	0.54939	-0.0061
13.08.2020	0.55549	-0.00918
12.08.2020	0.56467	-0.01561
11.08.2020	0.58028	+0.01408
10.08.2020	0.5662	+0.00682
09.08.2020	0.55938	+0.00163
08.08.2020	0.55775	+0.0052
07.08.2020	0.55255	+0.02332
06.08.2020	0.52923	-0.01238
05.08.2020	0.54161	-0.02327
04.08.2020	0.56488	+0.07081
03.08.2020	0.49407	-0.00372
02.08.2020	0.49779	-0.05246
01.08.2020	0.55025	+0.00512
31.07.2020	0.54513	-0.02984
30.07.2020	0.57497	-0.04628
29.07.2020	0.62125	+0.22255
28.07.2020	0.3987

Комментарии (6)

CpjJwWHV 27.09.20 18:26

[Ответить]

CpjJwWHV 27.09.20 18:25

[Ответить]

CpjJwWHV 27.09.20 18:24

[Ответить]

CpjJwWHV 27.09.20 18:23

[Ответить]

CpjJwWHV 27.09.20 18:21

[Ответить]

CpjJwWHV 27.09.20 18:20

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот