Меню сайта

Курс AdEx к белорусскому рублю

Обновлено: 20.06.2019 20:20:01

=
Калькулятор ADX - BYN / Обратный расчет: курс белорусского рубля к AdEx
Обменять adex на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно белорусского рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31676
    макс: 0.34772
    за сутки:
    0.31843

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:200.31843+0.00105
    20.06 20:100.31738+0.00062
    20.06 20:000.31676-0.00083
    20.06 19:500.31759-8.0E-5
    20.06 19:400.31767+8.0E-5
    20.06 19:300.31759-0.00082
    20.06 19:200.31841-0.00085
    20.06 19:100.31926-0.0008
    20.06 19:000.32006+0.00021
    20.06 18:500.31985-0.00049
    20.06 18:400.32034-0.00098
    20.06 18:300.32132-0.001
    20.06 18:200.32232+0.00016
    20.06 18:100.32216-0.0016
    20.06 18:000.32376-0.00214
    20.06 17:500.3259-0.00024
    20.06 17:400.32614+0.00027
    20.06 17:300.32587-0.00017
    20.06 17:200.32604+0.0009
    20.06 17:100.32514-0.00183
    20.06 17:000.32697-0.00076
    20.06 16:500.32773+0.00044
    20.06 16:400.32729-0.00087
    20.06 16:300.32816-0.00017
    20.06 16:200.32833+0.0008
    20.06 16:100.32753+0.00063
    20.06 16:000.3269-0.00207
    20.06 15:500.32897+0.00096
    20.06 15:400.32801+0.0005
    20.06 15:300.32751+0.00232
    20.06 15:200.32519-0.00048
    20.06 15:100.32567-0.00033
    20.06 15:000.326-0.00274
    20.06 14:500.32874+0.00053
    20.06 14:400.32821+0.0002
    20.06 14:300.32801-0.00231
    20.06 14:200.33032-4.0E-5
    20.06 14:100.33036-0.00035
    20.06 14:000.33071-0.0006
    20.06 13:500.33131+0.00046
    20.06 13:400.33085+0.0009
    20.06 13:300.32995-0.00229
    20.06 13:200.33224+0.00196
    20.06 13:100.33028-0.00031
    20.06 13:000.33059-0.00029
    20.06 12:500.33088-2.0E-5
    20.06 12:400.3309-0.0002
    20.06 12:300.3311-0.00337
    20.06 12:200.33447+0.00024
    20.06 12:100.33423+0.00022
    20.06 12:000.33401-0.00078
    20.06 11:500.33479-0.00048
    20.06 11:400.33527-0.00022
    20.06 11:300.33549-0.00165
    20.06 11:200.33714+0.00051
    20.06 11:100.33663-0.00375
    20.06 11:000.34038-0.00712
    20.06 10:500.3475-0.00022
    20.06 10:400.34772+0.00288
    20.06 10:300.34484+0.00325
    20.06 10:200.34159+0.01088
    20.06 10:100.33071+0.0001
    20.06 10:000.33061-0.00225
    20.06 09:500.33286+0.00037
    20.06 09:400.33249-0.00103
    20.06 09:300.33352+0.0005
    20.06 09:200.33302+0.00089
    20.06 09:100.33213-0.00052
    20.06 09:000.33265-0.00149
    20.06 08:500.33414-0.00141
    20.06 08:400.33555+0.00103
    20.06 08:300.33452+1.0E-5
    20.06 08:200.33451+0.00014
    20.06 08:100.33437-0.00079
    20.06 08:000.33516+0.00106
    20.06 07:500.3341-0.0006
    20.06 07:400.3347-
    20.06 07:300.3347+3.0E-5
    20.06 07:200.33467-0.00101
    20.06 07:100.33568-0.001
    20.06 07:000.33668-0.00029
    20.06 06:500.33697+0.00031
    20.06 06:400.33666+0.00054
    20.06 06:300.33612-0.00115
    20.06 06:200.33727-0.00089
    20.06 06:100.33816-0.00131
    20.06 06:000.33947+0.00079
    20.06 05:500.33868+0.00073
    20.06 05:400.33795-0.00076
    20.06 05:300.33871+0.00051
    20.06 05:200.3382+0.00049
    20.06 05:100.33771-0.00024
    20.06 05:000.33795-0.00088
    20.06 04:500.33883-0.00115
    20.06 04:400.33998+0.00032
    20.06 04:300.33966-0.00026
    20.06 04:200.33992-0.00061
    20.06 04:100.34053-0.00129
    20.06 04:000.34182+0.00045
    20.06 03:500.34137+0.00068
    20.06 03:400.34069-9.0E-5
    20.06 03:300.34078-0.00074
    20.06 03:200.34152-0.00019
    20.06 03:100.34171+0.00012
    20.06 03:000.34159-0.00094
    20.06 02:500.34253+0.00025
    20.06 02:400.34228+0.0003
    20.06 02:300.34198-0.00147
    20.06 02:200.34345+0.00122
    20.06 02:100.34223-3.0E-5
    20.06 02:000.34226-0.00206
    20.06 01:500.34432-0.00173
    20.06 01:400.34605+0.00014
    20.06 01:300.34591-0.00122
    20.06 01:200.34713+0.00134
    20.06 01:100.34579+0.00275
    20.06 01:000.34304+0.00124
    20.06 00:500.3418-0.00057
    20.06 00:400.34237+0.00082
    20.06 00:300.34155+0.00018
    20.06 00:200.34137+0.00012
    20.06 00:100.34125+0.00027
    20.06 00:000.34098+0.00063
    19.06 23:500.34035+0.00026
    19.06 23:400.34009-0.00012
    19.06 23:300.34021+0.00029
    19.06 23:200.33992+0.00105
    19.06 23:100.33887+3.0E-5
    19.06 23:000.33884-0.00072
    19.06 22:500.33956+0.00025
    19.06 22:400.33931-0.00027
    19.06 22:300.33958+0.00031
    19.06 22:200.33927-0.0002
    19.06 22:100.33947-9.0E-5
    19.06 22:000.33956+0.00047
    19.06 21:500.33909+0.00012
    19.06 21:400.33897+6.0E-5
    19.06 21:300.33891+0.00013
    19.06 21:200.33878-0.00012
    19.06 21:100.3389-0.00016
    19.06 21:000.33906+1.0E-5
    19.06 20:500.33905-0.00049
    19.06 20:400.33954+0.00078
    19.06 20:300.33876+0.0006
    19.06 20:200.33816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31676
    макс: 0.36137
    за неделю:
    0.31843

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00062
    20.06 20:000.31676-0.0008
    20.06 19:000.32006-0.0016
    20.06 18:000.32376-0.00183
    20.06 17:000.32697+0.00063
    20.06 16:000.3269-0.00033
    20.06 15:000.326-0.00035
    20.06 14:000.33071-0.00031
    20.06 13:000.33059+0.00022
    20.06 12:000.33401-0.00375
    20.06 11:000.34038+0.0001
    20.06 10:000.33061-0.00052
    20.06 09:000.33265-0.00079
    20.06 08:000.33516-0.001
    20.06 07:000.33668-0.00131
    20.06 06:000.33947-0.00024
    20.06 05:000.33795-0.00129
    20.06 04:000.34182+0.00012
    20.06 03:000.34159-3.0E-5
    20.06 02:000.34226+0.00275
    20.06 01:000.34304+0.00027
    20.06 00:000.34098+3.0E-5
    19.06 23:000.33884-9.0E-5
    19.06 22:000.33956-0.00016
    19.06 21:000.33906+0.00013
    19.06 20:000.33852+0.00141
    19.06 19:000.33785+0.0011
    19.06 18:000.33377+0.00057
    19.06 17:000.33615-0.00041
    19.06 16:000.33583-0.0009
    19.06 15:000.33811+0.00044
    19.06 14:000.33572-0.0001
    19.06 13:000.33829-0.00076
    19.06 12:000.33691-1.0E-5
    19.06 11:000.33549-0.00039
    19.06 10:000.33609+8.0E-5
    19.06 09:000.33708+0.0005
    19.06 08:000.33511+0.0008
    19.06 07:000.33076-0.00065
    19.06 06:000.33349+0.00063
    19.06 05:000.33222-2.0E-5
    19.06 04:000.33193-0.00043
    19.06 03:000.33126-0.00141
    19.06 02:000.32804+0.00031
    19.06 01:000.32679+0.00035
    19.06 00:000.32795+0.00094
    18.06 23:000.32567-0.0001
    18.06 22:000.32691-0.00051
    18.06 21:000.32703-8.0E-5
    18.06 20:000.32505-0.00034
    18.06 19:000.3264+0.00061
    18.06 18:000.32867-0.00069
    18.06 17:000.33088+0.00064
    18.06 16:000.32812-0.00017
    18.06 15:000.32954-0.00162
    18.06 14:000.33171-0.00032
    18.06 13:000.33014+0.00104
    18.06 12:000.32828+0.0007
    18.06 11:000.32485+8.0E-5
    18.06 10:000.3278+0.00028
    18.06 09:000.32955+0.00016
    18.06 08:000.33279+0.00024
    18.06 07:000.3325-0.00035
    18.06 06:000.33268+0.00034
    18.06 05:000.33655-0.00183
    18.06 04:000.34066+0.00182
    18.06 03:000.34359+0.00157
    18.06 02:000.34642+7.0E-5
    18.06 01:000.34152-0.00092
    18.06 00:000.34492-0.0002
    17.06 23:000.3401+0.00014
    17.06 22:000.3432+0.00054
    17.06 21:000.34107-0.00029
    17.06 20:000.34163+0.00181
    17.06 19:000.33682-0.00051
    17.06 18:000.34273+0.0022
    17.06 17:000.34028+0.00102
    17.06 16:000.34171+0.00057
    17.06 15:000.33763+0.00164
    17.06 14:000.34132+0.00385
    17.06 13:000.33243-0.00138
    17.06 12:000.33014-0.00022
    17.06 11:000.32802+0.00081
    17.06 10:000.32752+0.00039
    17.06 09:000.32686+0.0004
    17.06 08:000.32608+0.00036
    17.06 07:000.32779+0.00033
    17.06 06:000.32591+0.00045
    17.06 05:000.32524-0.00047
    17.06 04:000.32782+0.00081
    17.06 03:000.32656-5.0E-5
    17.06 02:000.32736-0.00022
    17.06 01:000.32762+0.0012
    17.06 00:000.32499-0.00025
    16.06 23:000.32441+0.00017
    16.06 22:000.3285-0.00306
    16.06 21:000.3298-0.00065
    16.06 20:000.3309+0.0001
    16.06 19:000.32896-
    16.06 18:000.32888-0.00024
    16.06 17:000.33036-0.00072
    16.06 16:000.33222+0.00031
    16.06 15:000.32941+0.001
    16.06 14:000.32832+0.0025
    16.06 13:000.32596+0.00244
    16.06 12:000.32502+0.00172
    16.06 11:000.33226+0.00022
    16.06 10:000.32812-0.00377
    16.06 09:000.33033-0.0005
    16.06 08:000.33018-0.00054
    16.06 07:000.33052-0.00104
    16.06 06:000.33226-0.00034
    16.06 05:000.33305-0.00034
    16.06 04:000.33413-0.00358
    16.06 03:000.33712-0.00157
    16.06 02:000.33684+4.0E-5
    16.06 01:000.33519+0.00036
    16.06 00:000.33471+9.0E-5
    15.06 23:000.3361-0.00181
    15.06 22:000.33611-0.00046
    15.06 21:000.33567-0.00125
    15.06 20:000.33457+0.00109
    15.06 19:000.33129-0.00111
    15.06 18:000.33552+0.00066
    15.06 17:000.33514+0.0002
    15.06 16:000.33393+2.0E-5
    15.06 15:000.33577-7.0E-5
    15.06 14:000.33493-5.0E-5
    15.06 13:000.33468+0.00014
    15.06 12:000.33669+0.00576
    15.06 11:000.33463-0.00168
    15.06 10:000.33637+9.0E-5
    15.06 09:000.33986+0.00023
    15.06 08:000.33893+0.00032
    15.06 07:000.33787+0.00041
    15.06 06:000.3377+0.00153
    15.06 05:000.33864-0.00057
    15.06 04:000.33791+0.00016
    15.06 03:000.33984-0.00181
    15.06 02:000.33657+0.00043
    15.06 01:000.33582+0.00131
    15.06 00:000.33747+0.00022
    14.06 23:000.3376+0.001
    14.06 22:000.33575+0.0008
    14.06 21:000.33318+0.00043
    14.06 20:000.33206-0.0016
    14.06 19:000.33624-0.00084
    14.06 18:000.33726-0.00113
    14.06 17:000.33598+0.00071
    14.06 16:000.33429-0.00132
    14.06 15:000.34581-0.00079
    14.06 14:000.35473-0.00074
    14.06 13:000.35597-0.00071
    14.06 12:000.35656-0.00021
    14.06 11:000.35873+0.00109
    14.06 10:000.35883-0.00022
    14.06 09:000.36137-0.0009
    14.06 08:000.35694-0.00086
    14.06 07:000.35824-0.00021
    14.06 06:000.35662-0.00148
    14.06 05:000.35341-0.00042
    14.06 04:000.35221+0.00166
    14.06 03:000.35732+0.00616
    14.06 02:000.35121-0.00036
    14.06 01:000.35102-0.00028
    14.06 00:000.35003+0.00048
    13.06 23:000.34969-0.00254
    13.06 22:000.35716-0.0003
    13.06 21:000.35906
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.28913
    макс: 0.3714
    за месяц:
    0.31843
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20190.33692+0.00644
    18.06.20190.33048-0.00431
    17.06.20190.33479+0.00515
    16.06.20190.32964-0.0067
    15.06.20190.33634-0.00963
    14.06.20190.34597-0.01124
    13.06.20190.35721+0.00455
    12.06.20190.35266+0.0136
    11.06.20190.33906+0.00459
    10.06.20190.33447+0.00147
    09.06.20190.333-0.01421
    08.06.20190.34721+0.02026
    07.06.20190.32695+0.01341
    06.06.20190.31354-0.00487
    05.06.20190.31841-0.00373
    04.06.20190.32214-0.04153
    03.06.20190.36367+0.00649
    02.06.20190.35718-0.00288
    01.06.20190.36006+0.00564
    31.05.20190.35442-0.01396
    30.05.20190.36838-0.00302
    29.05.20190.3714+0.01398
    28.05.20190.35742+0.005
    27.05.20190.35242+0.00432
    26.05.20190.3481+0.01295
    25.05.20190.33515-0.00163
    24.05.20190.33678+0.02013
    23.05.20190.31665-0.00081
    22.05.20190.31746+0.01756
    21.05.20190.2999+0.01077
    20.05.20190.28913
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.27684
    макс: 0.3714
    за квартал:
    0.31843
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20190.33692+0.00644
    18.06.20190.33048-0.00431
    17.06.20190.33479+0.00515
    16.06.20190.32964-0.0067
    15.06.20190.33634-0.00963
    14.06.20190.34597-0.01124
    13.06.20190.35721+0.00455
    12.06.20190.35266+0.0136
    11.06.20190.33906+0.00459
    10.06.20190.33447+0.00147
    09.06.20190.333-0.01421
    08.06.20190.34721+0.02026
    07.06.20190.32695+0.01341
    06.06.20190.31354-0.00487
    05.06.20190.31841-0.00373
    04.06.20190.32214-0.04153
    03.06.20190.36367+0.00649
    02.06.20190.35718-0.00288
    01.06.20190.36006+0.00564
    31.05.20190.35442-0.01396
    30.05.20190.36838-0.00302
    29.05.20190.3714+0.01398
    28.05.20190.35742+0.005
    27.05.20190.35242+0.00432
    26.05.20190.3481+0.01295
    25.05.20190.33515-0.00163
    24.05.20190.33678+0.02013
    23.05.20190.31665-0.00081
    22.05.20190.31746+0.01756
    21.05.20190.2999+0.01077
    20.05.20190.28913-0.0141
    19.05.20190.30323+0.01344
    18.05.20190.28979+0.01295
    17.05.20190.27684-0.02575
    16.05.20190.30259+0.00943
    15.05.20190.29316

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »