Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к фунту стерлингов

Обновлено: 16.01.2021 21:00:02

=
Калькулятор ADX - GBP / Обратный расчет: курс фунта стерлингов к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно фунта стерлингов, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27252
    макс: 0.30996
    за сутки:
    0.29187

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.01 21:000.29187-0.00052
    16.01 20:500.29239+0.00167
    16.01 20:400.29072-0.00027
    16.01 20:300.29099+0.00074
    16.01 20:200.29025-0.00256
    16.01 20:100.29281+0.0016
    16.01 20:000.29121-0.00124
    16.01 19:500.29245-0.00321
    16.01 19:400.29566+0.00477
    16.01 19:300.29089-0.01009
    16.01 19:200.30098-0.0016
    16.01 19:100.30258+0.0025
    16.01 19:000.30008-0.00171
    16.01 18:500.30179+0.00198
    16.01 18:400.29981+0.00168
    16.01 18:300.29813-0.00221
    16.01 18:200.30034+0.0005
    16.01 18:100.29984+0.0004
    16.01 18:000.29944-0.00014
    16.01 17:500.29958+0.00066
    16.01 17:400.29892-0.00073
    16.01 17:300.29965+0.00064
    16.01 17:200.29901+0.0006
    16.01 17:100.29841-0.00285
    16.01 17:000.30126+0.0014
    16.01 16:500.29986+0.00086
    16.01 16:400.299-0.00103
    16.01 16:300.30003-0.0035
    16.01 16:200.30353+0.00495
    16.01 16:100.29858-0.00093
    16.01 16:000.29951+0.00351
    16.01 15:500.296+0.0002
    16.01 15:400.2958-0.00029
    16.01 15:300.29609-0.00161
    16.01 15:200.2977-0.00081
    16.01 15:100.29851+0.00122
    16.01 15:000.29729-0.00129
    16.01 14:500.29858-0.00026
    16.01 14:400.29884+0.00137
    16.01 14:300.29747+0.00078
    16.01 14:200.29669+0.00012
    16.01 14:100.29657-0.00046
    16.01 14:000.29703+0.0001
    16.01 13:500.29693-0.00038
    16.01 13:400.29731-0.00066
    16.01 13:300.29797-0.00196
    16.01 13:200.29993-0.00318
    16.01 13:100.30311+0.00227
    16.01 13:000.30084-0.00075
    16.01 12:500.30159+0.0009
    16.01 12:400.30069-0.00221
    16.01 12:300.3029+0.00162
    16.01 12:200.30128+0.0015
    16.01 12:100.29978+0.00043
    16.01 12:000.29935-0.0005
    16.01 11:500.29985-0.00122
    16.01 11:400.30107+0.00241
    16.01 11:300.29866-0.00363
    16.01 11:200.30229+0.00047
    16.01 11:100.30182-0.00091
    16.01 11:000.30273+0.0017
    16.01 10:500.30103-0.00103
    16.01 10:400.30206-0.00165
    16.01 10:300.30371+0.00208
    16.01 10:200.30163+0.00213
    16.01 10:100.2995+0.00043
    16.01 10:000.29907-0.00109
    16.01 09:500.30016+0.0006
    16.01 09:400.29956+0.00354
    16.01 09:300.29602-0.00338
    16.01 09:200.2994+0.00349
    16.01 09:100.29591+0.00264
    16.01 09:000.29327-0.00424
    16.01 08:500.29751+0.00068
    16.01 08:400.29683-0.00486
    16.01 08:300.30169-0.00827
    16.01 08:200.30996+0.00899
    16.01 08:100.30097+0.0044
    16.01 08:000.29657-0.00109
    16.01 07:500.29766+0.00092
    16.01 07:400.29674+0.00448
    16.01 07:300.29226+0.00047
    16.01 07:200.29179-0.00032
    16.01 07:100.29211+0.00188
    16.01 07:000.29023+0.00048
    16.01 06:500.28975+0.00121
    16.01 06:400.28854+0.00073
    16.01 06:300.28781-0.00032
    16.01 06:200.28813-0.00214
    16.01 06:100.29027+0.00495
    16.01 06:000.28532-0.00093
    16.01 05:500.28625-0.00584
    16.01 05:400.29209+0.0019
    16.01 05:300.29019-0.00294
    16.01 05:200.29313-0.0067
    16.01 05:100.29983+0.00805
    16.01 05:000.29178+0.0031
    16.01 04:500.28868-0.00179
    16.01 04:400.29047-0.00105
    16.01 04:300.29152+0.00067
    16.01 04:200.29085+0.00045
    16.01 04:100.2904-9.0E-5
    16.01 04:000.29049+0.00039
    16.01 03:500.2901-2.0E-5
    16.01 03:400.29012+0.00053
    16.01 03:300.28959-0.00079
    16.01 03:200.29038-0.00018
    16.01 03:100.29056+1.0E-5
    16.01 02:500.29055+0.00185
    16.01 02:400.2887+0.00046
    16.01 02:300.28824+0.00224
    16.01 02:200.286-5.0E-5
    16.01 02:100.28605-0.00092
    16.01 02:000.28697+0.00133
    16.01 01:500.28564+0.00144
    16.01 01:400.2842+0.00392
    16.01 01:300.28028+0.00019
    16.01 01:200.28009+0.00041
    16.01 01:100.27968+0.00029
    16.01 01:000.27939-0.00101
    16.01 00:500.2804+0.00103
    16.01 00:400.27937+0.00307
    16.01 00:300.2763+0.00032
    16.01 00:200.27598+0.00017
    16.01 00:100.27581+0.00276
    16.01 00:000.27305-0.00256
    15.01 23:500.27561+0.00309
    15.01 23:400.27252-0.00162
    15.01 23:300.27414+9.0E-5
    15.01 23:200.27405+0.00132
    15.01 23:100.27273-0.00132
    15.01 23:000.27405-0.00022
    15.01 22:500.27427-0.00208
    15.01 22:400.27635+0.0005
    15.01 22:300.27585+0.0019
    15.01 22:200.27395-0.00209
    15.01 22:100.27604+0.00262
    15.01 21:500.27342-0.00272
    15.01 21:400.27614-0.00192
    15.01 21:300.27806-0.00012
    15.01 21:200.27818+0.00019
    15.01 21:100.27799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21922
    макс: 0.31168
    за неделю:
    0.29187

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.01 21:000.29187+0.0016
    16.01 20:000.29121+0.0025
    16.01 19:000.30008+0.0004
    16.01 18:000.29944-0.00285
    16.01 17:000.30126-0.00093
    16.01 16:000.29951+0.00122
    16.01 15:000.29729-0.00046
    16.01 14:000.29703+0.00227
    16.01 13:000.30084+0.00043
    16.01 12:000.29935-0.00091
    16.01 11:000.30273+0.00043
    16.01 10:000.29907+0.00264
    16.01 09:000.29327+0.0044
    16.01 08:000.29657+0.00188
    16.01 07:000.29023+0.00495
    16.01 06:000.28532+0.00805
    16.01 05:000.29178-9.0E-5
    16.01 04:000.29049-0.00092
    16.01 02:000.28697+0.00029
    16.01 01:000.27939+0.00276
    16.01 00:000.27305-0.00132
    15.01 23:000.27405+8.0E-5
    15.01 21:000.27791-0.00124
    15.01 20:000.27844-0.0098
    15.01 19:000.27432+0.00244
    15.01 18:000.2801-0.00062
    15.01 17:000.28415+0.00152
    15.01 16:000.28226-0.00113
    15.01 15:000.28549-0.00215
    15.01 14:000.28695+6.0E-5
    15.01 13:000.28301-0.00199
    15.01 12:000.28199+0.00158
    15.01 11:000.28019-0.00095
    15.01 10:000.27482-0.00085
    15.01 08:000.27803-0.00184
    15.01 07:000.28072-0.00335
    15.01 05:000.28573+0.0017
    15.01 04:000.28306-0.00047
    15.01 03:000.28873+0.00031
    15.01 02:000.28371+0.00157
    15.01 01:000.28163-9.0E-5
    15.01 00:000.28844-0.0022
    14.01 23:000.29149-0.001
    14.01 22:000.28946-0.00051
    14.01 21:000.29158-0.00082
    14.01 20:000.29239+0.0007
    14.01 19:000.29351-0.00335
    14.01 18:000.29623-0.00078
    14.01 17:000.29736+0.00133
    14.01 16:000.29566-0.00199
    14.01 15:000.29684-0.00066
    14.01 14:000.29891+0.00249
    14.01 13:000.29985-0.00068
    14.01 12:000.31168+0.00303
    14.01 11:000.3015+0.00134
    14.01 10:000.29861-0.00298
    14.01 09:000.29932+0.00151
    14.01 08:000.30108+0.00575
    14.01 07:000.29264-0.00213
    14.01 06:000.28976-0.0006
    14.01 04:000.27883+0.00137
    14.01 02:000.27655+0.00091
    14.01 00:000.27277-0.00026
    13.01 23:000.274+0.00107
    13.01 22:000.27435-0.00206
    13.01 21:000.2696+0.00191
    13.01 20:000.26583+0.00047
    13.01 19:000.26585-0.00147
    13.01 18:000.26422+0.00163
    13.01 17:000.26093-0.00135
    13.01 16:000.25899-0.00036
    13.01 14:000.26349+0.00362
    13.01 13:000.2601-7.0E-5
    13.01 12:000.26065-0.00136
    13.01 11:000.26367-0.00209
    13.01 10:000.2588+0.00145
    13.01 09:000.2528+0.00045
    13.01 08:000.25316-0.00025
    13.01 07:000.25619+0.00124
    13.01 06:000.2511+0.00234
    13.01 05:000.24966+0.0013
    13.01 04:000.24789-0.00052
    13.01 03:000.25583+0.00299
    13.01 02:000.24943+0.00166
    13.01 01:000.25963+0.00173
    13.01 00:000.25409-0.00143
    12.01 23:000.25783-0.00015
    12.01 22:000.26026-0.00166
    12.01 21:000.25816+0.00128
    12.01 20:000.25608+0.00569
    12.01 19:000.24792+0.00235
    12.01 18:000.24188-8.0E-5
    12.01 17:000.24491+0.00148
    12.01 16:000.25317+0.0009
    12.01 14:000.24814-0.00113
    12.01 13:000.25474-0.00171
    12.01 10:000.25638+0.00293
    12.01 09:000.25461+0.00573
    12.01 08:000.24735+0.00032
    12.01 06:000.24552+0.00269
    12.01 05:000.24087+0.00025
    12.01 04:000.2462-0.00153
    12.01 01:000.24254+0.00155
    12.01 00:000.23551-0.00438
    11.01 23:000.2302+0.00112
    11.01 22:000.23015+0.00125
    11.01 21:000.22523-0.00585
    11.01 20:000.21922-0.00064
    11.01 19:000.22127-0.00095
    11.01 18:000.23231-0.00605
    11.01 17:000.23099-0.00012
    11.01 16:000.23683-0.00581
    11.01 15:000.23937-0.00467
    11.01 14:000.24539+0.00424
    11.01 13:000.24422-0.00306
    11.01 12:000.24338+0.00578
    11.01 11:000.23452+0.00153
    11.01 10:000.22859-0.00414
    11.01 09:000.24052+0.00154
    11.01 08:000.24408-0.00428
    11.01 06:000.2569-0.00099
    11.01 05:000.25956-0.0015
    11.01 03:000.27092-0.00076
    11.01 02:000.27483-0.00151
    11.01 01:000.26954-0.00162
    10.01 23:000.26868+0.00163
    10.01 22:000.27182+0.00278
    10.01 21:000.27312-0.00205
    10.01 20:000.28161+4.0E-5
    10.01 19:000.28209-0.00229
    10.01 17:000.28548+0.00167
    10.01 16:000.28059-0.00174
    10.01 15:000.27646-0.00113
    10.01 14:000.28709-0.00355
    10.01 13:000.30022+0.001
    10.01 12:000.30026-
    10.01 11:000.29884-0.00122
    10.01 10:000.29854+0.002
    10.01 09:000.29683+0.00053
    10.01 08:000.29617+0.00144
    10.01 07:000.2952-0.00235
    10.01 06:000.29976-0.00181
    10.01 04:000.30214+0.00665
    10.01 03:000.2927-0.00386
    10.01 02:000.29745+0.00046
    10.01 01:000.29578-0.00031
    10.01 00:000.29327+0.00118
    09.01 22:000.28861+0.00257
    09.01 21:000.28683
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.18742
    макс: 0.31168
    за месяц:
    0.29187
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.01.20210.28133-0.01282
    14.01.20210.29415+0.03121
    13.01.20210.26294+0.01132
    12.01.20210.25162+0.01206
    11.01.20210.23956-0.04681
    10.01.20210.28637+0.0056
    09.01.20210.28077-0.00666
    08.01.20210.28743-0.00501
    07.01.20210.29244+0.0168
    06.01.20210.27564+0.01416
    05.01.20210.26148+0.0125
    04.01.20210.24898-0.0132
    03.01.20210.26218+0.00633
    02.01.20210.25585-0.00377
    01.01.20210.25962+0.00428
    31.12.20200.25534+0.02493
    30.12.20200.23041+0.0039
    29.12.20200.22651-0.00487
    28.12.20200.23138+0.00372
    27.12.20200.22766+0.0154
    26.12.20200.21226+0.0044
    25.12.20200.20786+0.01549
    24.12.20200.19237-0.0066
    23.12.20200.19897-0.01081
    22.12.20200.20978-0.00599
    21.12.20200.21577+0.00134
    20.12.20200.21443-0.03705
    19.12.20200.25148+0.05513
    18.12.20200.19635+0.00255
    17.12.20200.1938+0.00638
    16.12.20200.18742
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.01.20210.28133-0.01282
    14.01.20210.29415+0.03121
    13.01.20210.26294+0.01132
    12.01.20210.25162+0.01206
    11.01.20210.23956-0.04681
    10.01.20210.28637+0.0056
    09.01.20210.28077-0.00666
    08.01.20210.28743-0.00501
    07.01.20210.29244+0.0168
    06.01.20210.27564+0.01416
    05.01.20210.26148+0.0125
    04.01.20210.24898-0.0132
    03.01.20210.26218+0.00633
    02.01.20210.25585-0.00377
    01.01.20210.25962+0.00428
    31.12.20200.25534+0.02493
    30.12.20200.23041+0.0039
    29.12.20200.22651-0.00487
    28.12.20200.23138+0.00372
    27.12.20200.22766+0.0154
    26.12.20200.21226+0.0044
    25.12.20200.20786+0.01549
    24.12.20200.19237-0.0066
    23.12.20200.19897-0.01081
    22.12.20200.20978-0.00599
    21.12.20200.21577+0.00134
    20.12.20200.21443-0.03705
    19.12.20200.25148+0.05513
    18.12.20200.19635+0.00255
    17.12.20200.1938+0.00638
    16.12.20200.18742-0.00744
    15.12.20200.19486-0.00174
    14.12.20200.1966-0.00225
    13.12.20200.19885+0.00475
    12.12.20200.1941+0.00131
    11.12.20200.19279-0.0091
    10.12.20200.20189+0.00117
    09.12.20200.20072-0.01678
    08.12.20200.2175-0.00257
    07.12.20200.22007+0.00333
    06.12.20200.21674+0.00632
    05.12.20200.21042-0.00634
    04.12.20200.21676-0.00832
    03.12.20200.22508-0.00478
    02.12.20200.22986+0.01405
    01.12.20200.21581+0.00568
    30.11.20200.21013-0.00067
    29.11.20200.2108+0.00609
    28.11.20200.20471+0.0061
    27.11.20200.19861-0.0081
    26.11.20200.20671-0.02871
    25.11.20200.23542+0.00308
    24.11.20200.23234-0.00416
    23.11.20200.2365+0.00523
    22.11.20200.23127+0.01308
    21.11.20200.21819+0.00514
    20.11.20200.21305+0.00976
    19.11.20200.20329+0.00246
    18.11.20200.20083-0.00074
    17.11.20200.20157+0.00314
    16.11.20200.19843-0.00606
    15.11.20200.20449-0.00157
    14.11.20200.20606-0.00038
    13.11.20200.20644+0.00197
    12.11.20200.20447-0.00989
    11.11.20200.21436+0.01023
    10.11.20200.20413+0.0055
    09.11.20200.19863-0.00154
    08.11.20200.20017+0.00078
    07.11.20200.19939+0.01279
    06.11.20200.1866+0.01019
    05.11.20200.17641+0.00434
    04.11.20200.17207+0.00998
    03.11.20200.16209-0.00792
    02.11.20200.17001+0.00111
    01.11.20200.1689+0.00485
    31.10.20200.16405+0.0067
    30.10.20200.15735-0.00908
    29.10.20200.16643+0.00283
    28.10.20200.1636-0.00935
    27.10.20200.17295-0.02692
    26.10.20200.19987+0.01478
    25.10.20200.18509-0.00581
    24.10.20200.1909+0.0128
    23.10.20200.1781+0.01211
    22.10.20200.16599+0.00294
    21.10.20200.16305-0.00014
    20.10.20200.16319+0.00311
    19.10.20200.16008+0.00576
    18.10.20200.15432+0.15432
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот