Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к польскому злотому

Обновлено: 28.09.2020 15:10:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
AdEx
Оценить!
1
10016

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73687
    макс: 0.81177
    за сутки:
    0.7455

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.09 15:100.7455+0.00769
    28.09 15:000.73781+0.00094
    28.09 14:500.73687-0.00068
    28.09 14:400.73755-0.00451
    28.09 14:300.74206+0.00075
    28.09 14:200.74131-0.00274
    28.09 14:100.74405+0.00558
    28.09 14:000.73847-0.00062
    28.09 13:500.73909-0.0057
    28.09 13:400.74479+0.00072
    28.09 13:300.74407+0.00277
    28.09 13:200.7413-0.00434
    28.09 13:100.74564+0.00042
    28.09 13:000.74522+0.00072
    28.09 12:500.7445+0.00173
    28.09 12:400.74277-0.00159
    28.09 12:300.74436+0.00065
    28.09 12:200.74371-0.00073
    28.09 12:100.74444-0.00263
    28.09 12:000.74707-0.00298
    28.09 11:500.75005-0.00041
    28.09 11:400.75046+0.00233
    28.09 11:300.74813-0.00075
    28.09 11:200.74888+0.00045
    28.09 11:100.74843-0.00272
    28.09 11:000.75115+0.00379
    28.09 10:500.74736-0.00036
    28.09 10:400.74772+0.00622
    28.09 10:300.7415+0.00208
    28.09 10:200.73942-0.00335
    28.09 10:100.74277-0.00373
    28.09 10:000.7465-0.00107
    28.09 09:500.74757-0.00578
    28.09 09:400.75335-0.00051
    28.09 09:300.75386+0.00094
    28.09 09:200.75292-0.00109
    28.09 09:100.75401-0.00023
    28.09 09:000.75424-0.00169
    28.09 08:500.75593+0.00245
    28.09 08:400.75348-0.00037
    28.09 08:300.75385+0.00383
    28.09 08:200.75002-0.00136
    28.09 08:100.75138-0.00013
    28.09 08:000.75151-0.00019
    28.09 07:500.7517-0.00168
    28.09 07:400.75338+0.00299
    28.09 07:300.75039+0.00177
    28.09 07:200.74862-0.00422
    28.09 07:100.75284-0.00399
    28.09 07:000.75683-0.00233
    28.09 06:500.75916+0.00111
    28.09 06:400.75805+0.00033
    28.09 06:300.75772+0.00188
    28.09 06:200.75584-0.00299
    28.09 06:100.75883-0.00486
    28.09 06:000.76369-5.0E-5
    28.09 05:500.76374+0.00805
    28.09 05:400.75569+0.00127
    28.09 05:300.75442-0.00141
    28.09 05:200.75583+0.00163
    28.09 05:100.7542+0.00279
    28.09 05:000.75141+0.0017
    28.09 04:500.74971-0.00466
    28.09 04:400.75437+0.00524
    28.09 04:300.74913-0.00424
    28.09 04:200.75337-0.00344
    28.09 04:100.75681-0.00346
    28.09 04:000.76027-0.01603
    28.09 03:500.7763-0.00352
    28.09 03:400.77982-0.00069
    28.09 03:300.78051-0.002
    28.09 03:200.78251-0.00449
    28.09 03:100.787+0.00755
    28.09 03:000.77945-0.00182
    28.09 02:500.78127+0.00205
    28.09 02:400.77922+0.00945
    28.09 02:300.76977+0.00033
    28.09 02:200.76944-0.00261
    28.09 02:100.77205-0.00089
    28.09 02:000.77294+0.00076
    28.09 01:500.77218+0.00052
    28.09 01:400.77166+0.00464
    28.09 01:300.76702+0.00282
    28.09 01:200.7642-0.00232
    28.09 01:100.76652+0.0033
    28.09 01:000.76322-0.00261
    28.09 00:500.76583+0.00433
    28.09 00:400.7615-0.00767
    28.09 00:300.76917+0.00126
    28.09 00:200.76791-0.00155
    28.09 00:100.76946+0.00645
    28.09 00:000.76301-0.00329
    27.09 23:500.7663-0.00386
    27.09 23:400.77016-0.00875
    27.09 23:300.77891+0.01398
    27.09 23:200.76493+0.00053
    27.09 23:100.7644+0.00143
    27.09 23:000.76297+0.00749
    27.09 22:500.75548+0.00291
    27.09 22:400.75257-0.00468
    27.09 22:300.75725+0.00435
    27.09 22:200.7529-0.00083
    27.09 22:100.75373+0.00092
    27.09 22:000.75281-0.00722
    27.09 21:500.76003+0.00451
    27.09 21:400.75552+0.00105
    27.09 21:300.75447-0.00235
    27.09 21:200.75682-0.00565
    27.09 21:100.76247-0.00479
    27.09 21:000.76726-0.00012
    27.09 20:500.76738+0.00085
    27.09 20:400.76653+0.00143
    27.09 20:300.7651-0.00064
    27.09 20:200.76574-0.00562
    27.09 20:100.77136-0.00163
    27.09 20:000.77299-0.00881
    27.09 19:500.7818+0.00818
    27.09 19:400.77362-0.00402
    27.09 19:300.77764-0.00657
    27.09 19:200.78421-0.00087
    27.09 19:100.78508+0.00158
    27.09 19:000.7835-0.00118
    27.09 18:500.78468+0.00961
    27.09 18:400.77507-0.00135
    27.09 18:300.77642-0.00765
    27.09 18:200.78407-0.00141
    27.09 18:100.78548+0.00199
    27.09 18:000.78349+0.00052
    27.09 17:500.78297-0.00531
    27.09 17:400.78828-0.00085
    27.09 17:300.78913-0.0088
    27.09 17:200.79793+0.01196
    27.09 17:100.78597+0.00507
    27.09 17:000.7809-0.00614
    27.09 16:500.78704+0.00142
    27.09 16:400.78562+0.00552
    27.09 16:300.7801+0.0026
    27.09 16:200.7775-0.00446
    27.09 16:100.78196-0.01552
    27.09 16:000.79748-0.00145
    27.09 15:500.79893+0.00107
    27.09 15:400.79786+0.00383
    27.09 15:300.79403-0.01225
    27.09 15:200.80628-0.00549
    27.09 15:100.81177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54666
    макс: 0.82899
    за неделю:
    0.7455

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00769
    28.09 15:000.73781+0.00558
    28.09 14:000.73847+0.00042
    28.09 13:000.74522-0.00263
    28.09 12:000.74707-0.00272
    28.09 11:000.75115-0.00373
    28.09 10:000.7465-0.00023
    28.09 09:000.75424-0.00013
    28.09 08:000.75151-0.00399
    28.09 07:000.75683-0.00486
    28.09 06:000.76369+0.00279
    28.09 05:000.75141-0.00346
    28.09 04:000.76027+0.00755
    28.09 03:000.77945-0.00089
    28.09 02:000.77294+0.0033
    28.09 01:000.76322+0.00645
    28.09 00:000.76301+0.00143
    27.09 23:000.76297+0.00092
    27.09 22:000.75281-0.00479
    27.09 21:000.76726-0.00163
    27.09 20:000.77299+0.00158
    27.09 19:000.7835+0.00199
    27.09 18:000.78349+0.00507
    27.09 17:000.7809-0.01552
    27.09 16:000.79748-0.00317
    27.09 15:000.81494+0.00825
    27.09 14:000.80445+0.00027
    27.09 13:000.81323+0.0073
    27.09 12:000.79008+0.0033
    27.09 11:000.79943-0.00241
    27.09 10:000.76667-0.00645
    27.09 09:000.78395+0.00131
    27.09 08:000.78578-0.00166
    27.09 07:000.79304-0.00091
    27.09 06:000.81252-0.00723
    27.09 05:000.82676-0.01084
    27.09 04:000.8282+0.00793
    27.09 03:000.74887+0.00535
    27.09 02:000.7509-0.00225
    27.09 01:000.73656+0.00016
    27.09 00:000.74021-0.00548
    26.09 23:000.72707-0.00775
    26.09 22:000.72935+0.00471
    26.09 21:000.76365-0.00219
    26.09 20:000.76798-0.00188
    26.09 19:000.79504+0.00461
    26.09 18:000.77909+0.0037
    26.09 17:000.82899+0.00106
    26.09 16:000.7763-0.00163
    26.09 15:000.74811-0.02946
    26.09 14:000.74029+0.00265
    26.09 13:000.7058-0.0016
    26.09 12:000.71598-1.0E-5
    26.09 11:000.69021-0.01511
    26.09 10:000.70725-0.00402
    26.09 09:000.68114-0.00326
    26.09 08:000.67842+0.00048
    26.09 07:000.65501+0.00387
    26.09 06:000.65117-0.00206
    26.09 05:000.64426-0.00097
    26.09 04:000.63403-0.00153
    26.09 03:000.63385+0.00023
    26.09 02:000.62277+0.00044
    26.09 01:000.63145-0.00114
    26.09 00:000.62964-0.00146
    25.09 23:000.63069-0.0009
    25.09 22:000.62532-3.0E-5
    25.09 21:000.62312-0.00201
    25.09 20:000.61875+0.00413
    25.09 19:000.61154-0.00541
    25.09 18:000.61505-0.00066
    25.09 17:000.60975+0.00354
    25.09 16:000.59988+0.00333
    25.09 15:000.59915-0.0068
    25.09 14:000.59981-0.00074
    25.09 13:000.5976+0.0034
    25.09 12:000.5923-0.002
    25.09 11:000.60231-0.00652
    25.09 10:000.60224+0.00014
    25.09 09:000.59214-0.00124
    25.09 08:000.59194+0.00168
    25.09 07:000.59281-0.00264
    25.09 06:000.60451-0.0007
    25.09 05:000.6028+0.00076
    25.09 04:000.60097-0.00056
    25.09 03:000.60974-0.00129
    25.09 02:000.60609+0.0027
    25.09 01:000.60269+0.0019
    25.09 00:000.61553+0.00051
    24.09 23:000.6075+0.00011
    24.09 22:000.58854+0.00125
    24.09 21:000.58981-
    24.09 20:000.5886+8.0E-5
    24.09 19:000.58664-0.00064
    24.09 18:000.57616+0.00231
    24.09 17:000.57513-0.00143
    24.09 16:000.5711-0.00138
    24.09 15:000.57516+0.00929
    24.09 14:000.55454+0.0011
    24.09 13:000.54992-0.00024
    24.09 12:000.55335+0.00232
    24.09 11:000.55332-0.00322
    24.09 10:000.54666-0.00014
    24.09 09:000.54786-0.00336
    24.09 08:000.54814+0.00055
    24.09 07:000.55387+0.00013
    24.09 06:000.54836-0.00127
    24.09 05:000.55226-0.00016
    24.09 04:000.55057-0.00641
    24.09 03:000.55071-0.00303
    24.09 02:000.55759+0.00065
    24.09 01:000.5495-0.00137
    24.09 00:000.54957+0.00242
    23.09 23:000.55196-0.00528
    23.09 22:000.56342-0.00353
    23.09 21:000.56836+0.00107
    23.09 20:000.56671-0.00067
    23.09 19:000.56465-0.00229
    23.09 18:000.56875-0.00077
    23.09 17:000.57045-0.00079
    23.09 16:000.57016-0.00121
    23.09 15:000.56633-0.00377
    23.09 14:000.56667+0.00252
    23.09 13:000.56522+0.00115
    23.09 12:000.56036+0.00579
    23.09 11:000.55343-0.0014
    23.09 10:000.5656+0.00119
    23.09 09:000.57467+0.00183
    23.09 08:000.56838-0.00077
    23.09 07:000.57434-2.0E-5
    23.09 06:000.58325+0.00529
    23.09 05:000.58933+0.00415
    23.09 04:000.58199-0.00117
    23.09 03:000.58702+0.00153
    23.09 02:000.58277+0.00274
    23.09 01:000.59009-0.0006
    23.09 00:000.59071+0.03186
    22.09 23:000.57418+0.00319
    22.09 22:000.57214-0.00283
    22.09 21:000.57372+0.00281
    22.09 20:000.56789+0.00473
    22.09 19:000.57502+0.00045
    22.09 18:000.57834-0.00155
    22.09 17:000.58072-0.00176
    22.09 16:000.58264+0.00208
    22.09 15:000.57724+0.01059
    22.09 14:000.57079+0.00277
    22.09 13:000.56653-0.00161
    22.09 12:000.56804+0.00486
    22.09 11:000.55912+0.00277
    22.09 10:000.5791-0.00445
    22.09 09:000.60222+0.00145
    22.09 08:000.60432-0.00239
    22.09 07:000.59655+0.00313
    22.09 06:000.59669-0.00052
    22.09 05:000.59698-0.00096
    22.09 04:000.60311-0.0087
    22.09 03:000.62374-0.00328
    22.09 02:000.63745+1.0E-5
    22.09 01:000.63689+0.0032
    22.09 00:000.62964-0.00188
    21.09 23:000.63699+0.00184
    21.09 22:000.62658+0.00614
    21.09 21:000.61882-0.00816
    21.09 20:000.62678+0.00739
    21.09 19:000.61952+0.00365
    21.09 18:000.61514-0.00069
    21.09 17:000.6406-0.00072
    21.09 16:000.64463
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.53513
    макс: 0.8539
    за месяц:
    0.7455
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.20200.78603+0.06462
    26.09.20200.72141+0.11147
    25.09.20200.60994+0.0347
    24.09.20200.57524+0.00667
    23.09.20200.56857-0.0177
    22.09.20200.58627-0.09773
    21.09.20200.684-0.02218
    20.09.20200.70618+0.07899
    19.09.20200.62719+0.04158
    17.09.20200.58561+0.01832
    16.09.20200.56729-0.03274
    15.09.20200.60003-0.01752
    14.09.20200.61755-0.03832
    13.09.20200.65587-0.02548
    12.09.20200.68135-0.17255
    11.09.20200.8539+0.23824
    10.09.20200.61566+0.08053
    06.09.20200.53513-0.02414
    05.09.20200.55927-0.02213
    04.09.20200.5814-0.06849
    03.09.20200.64989-0.06201
    02.09.20200.7119-0.07527
    01.09.20200.78717+0.02601
    31.08.20200.76116+0.04018
    30.08.20200.72098+0.0093
    29.08.20200.71168+0.04134
    28.08.20200.67034
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.53513
    макс: 0.96308
    за квартал:
    0.7455
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.20200.78603+0.06462
    26.09.20200.72141+0.11147
    25.09.20200.60994+0.0347
    24.09.20200.57524+0.00667
    23.09.20200.56857-0.0177
    22.09.20200.58627-0.09773
    21.09.20200.684-0.02218
    20.09.20200.70618+0.07899
    19.09.20200.62719+0.04158
    17.09.20200.58561+0.01832
    16.09.20200.56729-0.03274
    15.09.20200.60003-0.01752
    14.09.20200.61755-0.03832
    13.09.20200.65587-0.02548
    12.09.20200.68135-0.17255
    11.09.20200.8539+0.23824
    10.09.20200.61566+0.08053
    06.09.20200.53513-0.02414
    05.09.20200.55927-0.02213
    04.09.20200.5814-0.06849
    03.09.20200.64989-0.06201
    02.09.20200.7119-0.07527
    01.09.20200.78717+0.02601
    31.08.20200.76116+0.04018
    30.08.20200.72098+0.0093
    29.08.20200.71168+0.04134
    28.08.20200.67034-0.01492
    27.08.20200.68526-0.01738
    26.08.20200.70264-0.01541
    25.08.20200.71805-0.02433
    24.08.20200.74238+0.02702
    23.08.20200.71536+0.00484
    22.08.20200.71052-0.02244
    21.08.20200.73296+0.00505
    20.08.20200.72791+0.00931
    19.08.20200.7186-0.03747
    18.08.20200.75607-0.0281
    17.08.20200.78417+0.0094
    16.08.20200.77477-0.02138
    15.08.20200.79615-0.03487
    14.08.20200.83102-0.00822
    13.08.20200.83924-0.01739
    12.08.20200.85663-0.0246
    11.08.20200.88123+0.01945
    10.08.20200.86178+0.00445
    09.08.20200.85733+0.00146
    08.08.20200.85587+0.01804
    07.08.20200.83783+0.03024
    06.08.20200.80759-0.01721
    05.08.20200.8248-0.03861
    04.08.20200.86341+0.10248
    03.08.20200.76093-0.00025
    02.08.20200.76118-0.08021
    01.08.20200.84139+0.01289
    31.07.20200.8285-0.05368
    30.07.20200.88218-0.0809
    29.07.20200.96308+0.34361
    28.07.20200.61947

Комментарии (6)
27.09.20 18:26
e
[Ответить]
↑ +1 ↓
27.09.20 18:25
e
[Ответить]
↑ +1 ↓
27.09.20 18:24
e
[Ответить]
↑ +1 ↓
27.09.20 18:23
e
[Ответить]
↑ +1 ↓
27.09.20 18:21
e
[Ответить]
↑ +1 ↓
27.09.20 18:20
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот