Меню сайта

Курс AdEx к польскому злотому

Обновлено: 29.01.2020 08:50:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Обменять adex на польский злотый
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35163
    макс: 0.37004
    за сутки:
    0.35807

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 08:500.35807+0.00016
    29.01 08:400.35791-0.00103
    29.01 08:300.35894-0.00074
    29.01 08:200.35968+0.00292
    29.01 08:100.35676+0.00233
    29.01 08:000.35443+0.00014
    29.01 07:500.35429-0.00242
    29.01 07:400.35671-9.0E-5
    29.01 07:300.3568-0.00015
    29.01 07:200.35695-0.00023
    29.01 07:100.35718+0.0026
    29.01 07:000.35458+0.00012
    29.01 06:500.35446-0.0002
    29.01 06:400.35466-0.00276
    29.01 06:300.35742-0.00015
    29.01 06:200.35757+4.0E-5
    29.01 06:100.35753-0.00017
    29.01 06:000.3577-0.00232
    29.01 05:500.36002-0.00065
    29.01 05:400.36067-0.00047
    29.01 05:300.36114+0.00097
    29.01 05:200.36017-0.00305
    29.01 05:100.36322-0.00054
    29.01 05:000.36376+0.00301
    29.01 04:500.36075+7.0E-5
    29.01 04:400.36068-0.00034
    29.01 04:300.36102-0.00047
    29.01 04:200.36149+0.00013
    29.01 04:100.36136-0.00226
    29.01 04:000.36362+0.00244
    29.01 03:500.36118-0.00267
    29.01 03:400.36385+0.00564
    29.01 03:300.35821-0.00399
    29.01 03:200.3622+0.00286
    29.01 03:100.35934-0.0107
    29.01 03:000.37004+0.00403
    29.01 02:500.36601+0.00275
    29.01 02:400.36326+0.00157
    29.01 02:300.36169+4.0E-5
    29.01 02:200.36165-0.0002
    29.01 02:100.36185-0.00028
    29.01 02:000.36213+0.00015
    29.01 01:500.36198+0.0009
    29.01 01:400.36108+0.0001
    29.01 01:300.36098-2.0E-5
    29.01 01:200.361+0.0001
    29.01 01:100.3609-6.0E-5
    29.01 01:000.36096+0.00055
    29.01 00:500.36041+0.00021
    29.01 00:400.3602-0.00014
    29.01 00:300.36034+0.00028
    29.01 00:200.36006-1.0E-5
    29.01 00:100.36007+0.0001
    29.01 00:000.35997-0.00048
    28.01 23:500.36045-0.00048
    28.01 23:400.36093+0.00034
    28.01 23:300.36059+5.0E-5
    28.01 23:200.36054+0.00017
    28.01 23:100.36037+7.0E-5
    28.01 23:000.3603-0.00017
    28.01 22:500.36047-0.00033
    28.01 22:400.3608-7.0E-5
    28.01 22:300.36087+1.0E-5
    28.01 22:200.36086+2.0E-5
    28.01 22:100.36084+0.00017
    28.01 22:000.36067-0.00017
    28.01 21:500.36084+0.00549
    28.01 21:400.35535-0.00266
    28.01 21:300.35801-
    28.01 21:200.35801+0.00023
    28.01 21:100.35778-6.0E-5
    28.01 21:000.35784+0.00027
    28.01 20:500.35757-5.0E-5
    28.01 20:400.35762-1.0E-5
    28.01 20:300.35763+2.0E-5
    28.01 20:200.35761+4.0E-5
    28.01 20:100.35757+0.00248
    28.01 20:000.35509-0.00029
    28.01 19:500.35538+0.00025
    28.01 19:400.35513-0.00268
    28.01 19:300.35781-0.00031
    28.01 19:200.35812-7.0E-5
    28.01 19:100.35819-1.0E-5
    28.01 19:000.3582+0.00019
    28.01 18:500.35801+0.00638
    28.01 18:400.35163-0.00026
    28.01 18:300.35189-0.00041
    28.01 18:200.3523+0.00029
    28.01 18:100.35201-0.00257
    28.01 18:000.35458+0.00037
    28.01 17:500.35421-0.00044
    28.01 17:400.35465-0.00244
    28.01 17:300.35709+9.0E-5
    28.01 17:200.357+0.00012
    28.01 17:100.35688+0.00052
    28.01 17:000.35636-0.00054
    28.01 16:500.3569+0.00014
    28.01 16:400.35676-5.0E-5
    28.01 16:300.35681+0.00061
    28.01 16:200.3562-0.00073
    28.01 16:100.35693+0.0003
    28.01 16:000.35663+0.00206
    28.01 15:500.35457-0.00252
    28.01 15:400.35709-7.0E-5
    28.01 15:300.35716-5.0E-5
    28.01 15:200.35721-0.00263
    28.01 15:100.35984+0.00286
    28.01 15:000.35698+0.00034
    28.01 14:500.35664-0.00267
    28.01 14:400.35931+0.00251
    28.01 14:300.3568-2.0E-5
    28.01 14:200.35682-0.00519
    28.01 14:100.36201+0.00267
    28.01 14:000.35934-0.00022
    28.01 13:500.35956+5.0E-5
    28.01 13:400.35951+0.00252
    28.01 13:300.35699+0.00022
    28.01 13:200.35677+0.00017
    28.01 13:100.3566+0.00048
    28.01 13:000.35612+0.00066
    28.01 12:500.35546+0.00276
    28.01 12:400.3527+8.0E-5
    28.01 12:300.35262+1.0E-5
    28.01 12:200.35261-0.00226
    28.01 12:100.35487-0.00485
    28.01 12:000.35972-0.00023
    28.01 11:500.35995+3.0E-5
    28.01 11:400.35992+0.00299
    28.01 11:300.35693-0.00031
    28.01 11:200.35724+0.00283
    28.01 11:100.35441-8.0E-5
    28.01 11:000.35449-6.0E-5
    28.01 10:500.35455-2.0E-5
    28.01 10:400.35457+0.00015
    28.01 10:300.35442+0.00273
    28.01 10:200.35169-0.00217
    28.01 10:100.35386-0.00049
    28.01 10:000.35435+0.00027
    28.01 09:500.35408-0.00079
    28.01 09:400.35487-0.00095
    28.01 09:300.35582+8.0E-5
    28.01 09:200.35574-2.0E-5
    28.01 09:100.35576-8.0E-5
    28.01 09:000.35584+0.00014
    28.01 08:500.3557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31736
    макс: 0.386
    за неделю:
    0.35807

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00233
    29.01 08:000.35443+0.0026
    29.01 07:000.35458-0.00017
    29.01 06:000.3577-0.00054
    29.01 05:000.36376-0.00226
    29.01 04:000.36362-0.0107
    29.01 03:000.37004-0.00028
    29.01 02:000.36213-6.0E-5
    29.01 01:000.36096+0.0001
    29.01 00:000.35997+7.0E-5
    28.01 23:000.3603+0.00017
    28.01 22:000.36067-6.0E-5
    28.01 21:000.35784+0.00248
    28.01 20:000.35509-1.0E-5
    28.01 19:000.3582-0.00257
    28.01 18:000.35458+0.00052
    28.01 17:000.35636+0.0003
    28.01 16:000.35663+0.00286
    28.01 15:000.35698+0.00267
    28.01 14:000.35934+0.00048
    28.01 13:000.35612-0.00485
    28.01 12:000.35972-8.0E-5
    28.01 11:000.35449-0.00049
    28.01 10:000.35435-8.0E-5
    28.01 09:000.35584-5.0E-5
    28.01 08:000.35846+0.00561
    28.01 07:000.356-5.0E-5
    28.01 06:000.361+0.00351
    28.01 05:000.34352-0.00042
    28.01 04:000.34592+0.00018
    28.01 03:000.3503-0.00035
    28.01 02:000.35092+0.00023
    28.01 01:000.35371+0.00019
    28.01 00:000.35114+0.00289
    27.01 23:000.34894+0.00028
    27.01 22:000.34771-0.00029
    27.01 21:000.35085-0.00014
    27.01 20:000.34766-0.00064
    27.01 19:000.3481+7.0E-5
    27.01 18:000.34533+0.00278
    27.01 17:000.34516+7.0E-5
    27.01 16:000.35033-
    27.01 15:000.34992+0.0001
    27.01 14:000.34902+0.00315
    27.01 13:000.34654+0.00026
    27.01 12:000.34607-0.00019
    27.01 11:000.3533-7.0E-5
    27.01 10:000.34787-4.0E-5
    27.01 09:000.35093-6.0E-5
    27.01 08:000.35098+0.00033
    27.01 07:000.3504-0.00289
    27.01 06:000.35043-0.00198
    27.01 05:000.352+0.00318
    27.01 04:000.3491-0.0032
    27.01 03:000.36427+2.0E-5
    27.01 02:000.35783-
    27.01 01:000.36181-6.0E-5
    27.01 00:000.35929-0.00296
    26.01 23:000.36195+4.0E-5
    26.01 22:000.35742-0.00258
    26.01 21:000.35896+0.00011
    26.01 20:000.35466+8.0E-5
    26.01 19:000.35465-6.0E-5
    26.01 18:000.35501-0.00015
    26.01 17:000.35071+0.00141
    26.01 16:000.35176-0.00064
    26.01 15:000.34857-0.00015
    26.01 14:000.34802+0.00127
    26.01 13:000.34409+9.0E-5
    26.01 12:000.34802+0.02067
    26.01 11:000.31912+0.00099
    26.01 10:000.31736-0.0007
    26.01 09:000.32004-0.00032
    26.01 08:000.31984+0.00068
    26.01 07:000.31981-0.00078
    26.01 06:000.31977-0.00014
    26.01 05:000.31908-0.00082
    26.01 04:000.31979-0.00256
    26.01 03:000.32719-6.0E-5
    26.01 02:000.32698+0.00185
    26.01 01:000.32756+0.0008
    26.01 00:000.32772+7.0E-5
    25.01 23:000.32811+7.0E-5
    25.01 22:000.32671+0.0002
    25.01 21:000.32615+0.00011
    25.01 20:000.32758+0.00132
    25.01 19:000.32482-0.00059
    25.01 18:000.32378+8.0E-5
    25.01 17:000.32424-0.00014
    25.01 16:000.32567+0.00014
    25.01 15:000.32896+0.00332
    25.01 14:000.32874+0.00287
    25.01 13:000.32849+0.00095
    25.01 12:000.33115-0.00213
    25.01 11:000.33314+0.00012
    25.01 10:000.35998+0.00589
    25.01 09:000.35437-5.0E-5
    25.01 08:000.35387+2.0E-5
    25.01 07:000.35696+0.00021
    25.01 06:000.35332-0.00013
    25.01 05:000.35866+0.00053
    25.01 04:000.35128-0.00706
    25.01 03:000.3672+0.00239
    25.01 02:000.36552-0.00017
    25.01 01:000.36212-0.00269
    25.01 00:000.36524+0.00019
    24.01 23:000.36222-0.00033
    24.01 22:000.35682+0.00305
    24.01 21:000.36053-9.0E-5
    24.01 20:000.36044+0.00022
    24.01 19:000.35986+0.00214
    24.01 18:000.35747-0.00011
    24.01 17:000.35484-0.00282
    24.01 16:000.35488-0.00011
    24.01 15:000.34869+0.00276
    24.01 14:000.34255+0.00242
    24.01 13:000.34516-0.00028
    24.01 12:000.3467+0.00254
    24.01 11:000.34544-0.00014
    24.01 10:000.34909-0.00021
    24.01 09:000.3507-0.00279
    24.01 08:000.35342+0.00014
    24.01 07:000.34764+0.0001
    24.01 06:000.34508+0.00276
    24.01 05:000.35273+0.00551
    24.01 04:000.35457-0.00022
    24.01 03:000.35612+0.00326
    24.01 02:000.35604+3.0E-5
    24.01 01:000.3501+1.0E-5
    24.01 00:000.35321+0.0032
    23.01 23:000.35045+1.0E-5
    23.01 22:000.35069+1.0E-5
    23.01 21:000.34746-0.00025
    23.01 20:000.34806+9.0E-5
    23.01 19:000.34801+5.0E-5
    23.01 18:000.34683-6.0E-5
    23.01 17:000.3501+9.0E-5
    23.01 16:000.34972-0.00306
    23.01 15:000.34981+0.00287
    23.01 14:000.34747-0.00311
    23.01 13:000.35401+0.00035
    23.01 12:000.35066-1.0E-5
    23.01 11:000.35901+0.00287
    23.01 10:000.34975+0.00021
    23.01 09:000.35563-1.0E-5
    23.01 08:000.36486+0.00615
    23.01 07:000.36193+0.00306
    23.01 06:000.36199-0.00306
    23.01 05:000.36497-0.00599
    23.01 04:000.386+0.00596
    23.01 03:000.37777+0.00598
    23.01 02:000.36845-0.0002
    23.01 01:000.3618+0.00288
    23.01 00:000.35872-
    22.01 23:000.35842+0.00298
    22.01 22:000.35537-0.00024
    22.01 21:000.3555+7.0E-5
    22.01 20:000.35732+0.00263
    22.01 19:000.3543-5.0E-5
    22.01 18:000.34937+0.00338
    22.01 17:000.34717+0.00218
    22.01 16:000.34001+0.00203
    22.01 15:000.33959+0.0008
    22.01 14:000.34012+0.00177
    22.01 13:000.33816-0.00165
    22.01 12:000.34063-0.00016
    22.01 11:000.33975-0.00039
    22.01 10:000.34151+0.00306
    22.01 09:000.34035
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.27063
    макс: 0.386
    за месяц:
    0.35807
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.35673+0.00622
    27.01.20200.35051+0.00813
    26.01.20200.34238+0.00528
    25.01.20200.3371-0.01776
    24.01.20200.35486-0.00103
    23.01.20200.35589+0.00862
    22.01.20200.34727+0.02346
    21.01.20200.32381+0.01408
    20.01.20200.30973-0.00499
    19.01.20200.31472-0.00632
    18.01.20200.32104-0.00615
    17.01.20200.32719+0.01343
    16.01.20200.31376-0.01726
    15.01.20200.33102+0.03147
    14.01.20200.29955+0.00326
    13.01.20200.29629+0.00237
    12.01.20200.29392+0.00042
    11.01.20200.2935+0.00744
    10.01.20200.28606-0.00484
    09.01.20200.2909-0.01459
    08.01.20200.30549-0.01468
    07.01.20200.32017+0.01644
    06.01.20200.30373-0.01348
    05.01.20200.31721-0.0037
    04.01.20200.32091+0.00982
    03.01.20200.31109+0.0205
    02.01.20200.29059+0.01996
    01.01.20200.27063-0.01904
    31.12.20190.28967-0.00436
    30.12.20190.29403-0.0062
    29.12.20190.30023
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.24907
    макс: 0.44497
    за квартал:
    0.35807
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.35673+0.00622
    27.01.20200.35051+0.00813
    26.01.20200.34238+0.00528
    25.01.20200.3371-0.01776
    24.01.20200.35486-0.00103
    23.01.20200.35589+0.00862
    22.01.20200.34727+0.02346
    21.01.20200.32381+0.01408
    20.01.20200.30973-0.00499
    19.01.20200.31472-0.00632
    18.01.20200.32104-0.00615
    17.01.20200.32719+0.01343
    16.01.20200.31376-0.01726
    15.01.20200.33102+0.03147
    14.01.20200.29955+0.00326
    13.01.20200.29629+0.00237
    12.01.20200.29392+0.00042
    11.01.20200.2935+0.00744
    10.01.20200.28606-0.00484
    09.01.20200.2909-0.01459
    08.01.20200.30549-0.01468
    07.01.20200.32017+0.01644
    06.01.20200.30373-0.01348
    05.01.20200.31721-0.0037
    04.01.20200.32091+0.00982
    03.01.20200.31109+0.0205
    02.01.20200.29059+0.01996
    01.01.20200.27063-0.01904
    31.12.20190.28967-0.00436
    30.12.20190.29403-0.0062
    29.12.20190.30023+0.00349
    28.12.20190.29674+0.00601
    27.12.20190.29073-0.00237
    26.12.20190.2931-0.00034
    25.12.20190.29344+0.01037
    24.12.20190.28307-0.01084
    23.12.20190.29391-0.00819
    22.12.20190.3021-0.00027
    21.12.20190.30237-0.00571
    20.12.20190.30808+0.00884
    19.12.20190.29924-0.0023
    18.12.20190.30154-0.01331
    17.12.20190.31485+0.00685
    16.12.20190.308+0.00528
    15.12.20190.30272-0.01606
    14.12.20190.31878+0.02719
    13.12.20190.29159+0.01483
    12.12.20190.27676-0.00818
    11.12.20190.28494-0.00974
    10.12.20190.29468+0.00282
    09.12.20190.29186+0.00163
    08.12.20190.29023-0.01351
    07.12.20190.30374-0.00641
    06.12.20190.31015-0.03395
    05.12.20190.3441-0.01127
    04.12.20190.35537-0.00663
    03.12.20190.362+0.02631
    02.12.20190.33569-0.04249
    01.12.20190.37818+0.02862
    30.11.20190.34956-0.05844
    29.11.20190.408-0.03697
    28.11.20190.44497+0.1115
    27.11.20190.33347+0.0591
    26.11.20190.27437+0.0253
    25.11.20190.24907-0.01082
    24.11.20190.25989-0.00359
    23.11.20190.26348-0.00527
    22.11.20190.26875-0.01511
    21.11.20190.28386-0.0157
    20.11.20190.29956-0.00405
    19.11.20190.30361-0.01993
    18.11.20190.32354+0.00906
    17.11.20190.31448+0.00761
    16.11.20190.30687-0.00848
    15.11.20190.31535-0.00253
    14.11.20190.31788+0.01016
    13.11.20190.30772-0.00759
    12.11.20190.31531+0.00411
    11.11.20190.3112-0.00492
    10.11.20190.31612-0.00689
    09.11.20190.32301-0.01222
    08.11.20190.33523+0.02498
    07.11.20190.31025+0.00051
    05.11.20190.30974-0.00682
    04.11.20190.31656+0.00115
    03.11.20190.31541-0.00489
    02.11.20190.3203-0.00492
    01.11.20190.32522+0.01963
    31.10.20190.30559

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »