Меню сайта

Курс AdEx к польскому злотому

Обновлено: 19.06.2019 16:30:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Обменять adex на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59844
    макс: 0.62545
    за сутки:
    0.61823

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 16:300.61823+0.00095
    19.06 16:200.61728-0.0015
    19.06 16:100.61878-0.00075
    19.06 16:000.61953-0.00064
    19.06 15:500.62017-0.00087
    19.06 15:400.62104-0.00184
    19.06 15:300.62288-0.00054
    19.06 15:200.62342+0.00124
    19.06 15:100.62218-0.00167
    19.06 15:000.62385-0.00106
    19.06 14:500.62491-0.00054
    19.06 14:400.62545+0.00012
    19.06 14:300.62533+0.00448
    19.06 14:200.62085+0.00075
    19.06 14:100.6201+0.00082
    19.06 14:000.61928-0.00041
    19.06 13:500.61969-0.00075
    19.06 13:400.62044+5.0E-5
    19.06 13:300.62039-0.00304
    19.06 13:200.62343-0.00104
    19.06 13:100.62447-0.00019
    19.06 13:000.62466+0.00366
    19.06 12:500.621+0.00276
    19.06 12:400.61824+0.00037
    19.06 12:300.61787-0.00143
    19.06 12:200.6193-0.00199
    19.06 12:100.62129-0.0014
    19.06 12:000.62269+0.00138
    19.06 11:500.62131+0.00358
    19.06 11:400.61773-0.00029
    19.06 11:300.61802-0.00219
    19.06 11:200.62021+0.00127
    19.06 11:100.61894-1.0E-5
    19.06 11:000.61895-0.00192
    19.06 10:500.62087+0.00092
    19.06 10:400.61995+0.00054
    19.06 10:300.61941-0.00032
    19.06 10:200.61973+0.00084
    19.06 10:100.61889-0.00071
    19.06 10:000.6196-0.00081
    19.06 09:500.62041-0.00131
    19.06 09:400.62172-0.00155
    19.06 09:300.62327+0.00182
    19.06 09:200.62145-0.00051
    19.06 09:100.62196+0.00015
    19.06 09:000.62181+0.00078
    19.06 08:500.62103+0.00208
    19.06 08:400.61895-0.00046
    19.06 08:300.61941-0.00248
    19.06 08:200.62189+0.00251
    19.06 08:100.61938+0.00092
    19.06 08:000.61846+0.00099
    19.06 07:500.61747+0.00152
    19.06 07:400.61595+0.0021
    19.06 07:300.61385+0.0006
    19.06 07:200.61325+0.00184
    19.06 07:100.61141+0.00148
    19.06 07:000.60993-0.00041
    19.06 06:500.61034-0.00292
    19.06 06:400.61326-0.0027
    19.06 06:300.61596+0.00039
    19.06 06:200.61557+0.00175
    19.06 06:100.61382-0.00121
    19.06 06:000.61503+0.00197
    19.06 05:500.61306-0.00051
    19.06 05:400.61357-0.0002
    19.06 05:300.61377-0.00023
    19.06 05:200.614+0.00039
    19.06 05:100.61361+0.00116
    19.06 05:000.61245-0.00237
    19.06 04:500.61482-0.00043
    19.06 04:400.61525+0.00111
    19.06 04:300.61414-0.00053
    19.06 04:200.61467+0.00289
    19.06 04:100.61178-4.0E-5
    19.06 04:000.61182+0.00401
    19.06 03:500.60781-0.00243
    19.06 03:400.61024-0.00064
    19.06 03:300.61088+0.00092
    19.06 03:200.60996+0.00068
    19.06 03:100.60928-0.00079
    19.06 03:000.61007+0.00333
    19.06 02:500.60674+0.00101
    19.06 02:400.60573+0.00238
    19.06 02:300.60335+0.0007
    19.06 02:200.60265-0.00044
    19.06 02:100.60309-0.0026
    19.06 02:000.60569+0.00151
    19.06 01:500.60418+0.00062
    19.06 01:400.60356+2.0E-5
    19.06 01:300.60354+5.0E-5
    19.06 01:200.60349+0.00115
    19.06 01:100.60234+0.00056
    19.06 01:000.60178-0.00119
    19.06 00:500.60297-0.00094
    19.06 00:400.60391-0.00144
    19.06 00:300.60535+0.00057
    19.06 00:200.60478-0.00023
    19.06 00:100.60501+0.00064
    19.06 00:000.60437-0.00096
    18.06 23:500.60533+0.0005
    18.06 23:400.60483-0.00031
    18.06 23:300.60514+0.00139
    18.06 23:200.60375+0.00181
    18.06 23:100.60194+0.00174
    18.06 23:000.6002-0.00336
    18.06 22:500.60356+0.00026
    18.06 22:400.6033+0.00061
    18.06 22:300.60269-0.00051
    18.06 22:200.6032+0.00082
    18.06 22:100.60238-0.00018
    18.06 22:000.60256+0.00082
    18.06 21:500.60174+0.00069
    18.06 21:400.60105+0.00097
    18.06 21:300.60008-0.00326
    18.06 21:200.60334+0.00151
    18.06 21:100.60183-0.00094
    18.06 21:000.60277+0.00139
    18.06 20:500.60138+0.00275
    18.06 20:400.59863-0.00024
    18.06 20:300.59887-0.00061
    18.06 20:200.59948+0.00104
    18.06 20:100.59844-0.00015
    18.06 20:000.59859-0.00382
    18.06 19:500.60241-0.00138
    18.06 19:400.60379+0.00139
    18.06 19:300.6024-0.00063
    18.06 19:200.60303+0.00209
    18.06 19:100.60094-0.00063
    18.06 19:000.60157-0.00114
    18.06 18:500.60271+0.00019
    18.06 18:400.60252-0.00109
    18.06 18:300.60361-0.00305
    18.06 18:200.60666-0.00042
    18.06 18:100.60708+0.00114
    18.06 18:000.60594+0.00035
    18.06 17:500.60559-0.00143
    18.06 17:400.60702-0.00073
    18.06 17:300.60775+0.00179
    18.06 17:200.60596-0.00151
    18.06 17:100.60747-0.00126
    18.06 17:000.60873-0.00107
    18.06 16:500.6098+0.00161
    18.06 16:400.60819+0.00062
    18.06 16:300.60757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59549
    макс: 0.66783
    за неделю:
    0.61823

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00075
    19.06 16:000.61953-0.00167
    19.06 15:000.62385+0.00082
    19.06 14:000.61928-0.00019
    19.06 13:000.62466-0.0014
    19.06 12:000.62269-1.0E-5
    19.06 11:000.61895-0.00071
    19.06 10:000.6196+0.00015
    19.06 09:000.62181+0.00092
    19.06 08:000.61846+0.00148
    19.06 07:000.60993-0.00121
    19.06 06:000.61503+0.00116
    19.06 05:000.61245-4.0E-5
    19.06 04:000.61182-0.00079
    19.06 03:000.61007-0.0026
    19.06 02:000.60569+0.00056
    19.06 01:000.60178+0.00064
    19.06 00:000.60437+0.00174
    18.06 23:000.6002-0.00018
    18.06 22:000.60256-0.00094
    18.06 21:000.60277-0.00015
    18.06 20:000.59859-0.00063
    18.06 19:000.60157+0.00114
    18.06 18:000.60594-0.00126
    18.06 17:000.60873+0.00117
    18.06 16:000.60407-0.00033
    18.06 15:000.6071-0.00297
    18.06 14:000.61073-0.0006
    18.06 13:000.60975+0.00192
    18.06 12:000.60645+0.00129
    18.06 11:000.59921+0.00015
    18.06 10:000.60411+0.00053
    18.06 09:000.60707+0.0003
    18.06 08:000.61295+0.00043
    18.06 07:000.61267-0.00063
    18.06 06:000.61281+0.00061
    18.06 05:000.61995-0.00339
    18.06 04:000.62795+0.00336
    18.06 03:000.63339+0.00291
    18.06 02:000.63861+0.00014
    18.06 01:000.62972-0.0017
    18.06 00:000.63629-0.00036
    17.06 23:000.62753+0.00027
    17.06 22:000.63359+0.00099
    17.06 21:000.62988-0.00053
    17.06 20:000.63004+0.00335
    17.06 19:000.62107-0.00094
    17.06 18:000.63293+0.00405
    17.06 17:000.62664+0.00188
    17.06 16:000.62979+0.00106
    17.06 15:000.62207+0.00303
    17.06 14:000.62974+0.00711
    17.06 13:000.6131-0.00254
    17.06 12:000.60749-0.0004
    17.06 11:000.60327+0.00149
    17.06 10:000.60071+0.00072
    17.06 09:000.60131+0.00073
    17.06 08:000.59989+0.00067
    17.06 07:000.6027+0.00062
    17.06 06:000.59934+0.00083
    17.06 05:000.59795-0.00085
    17.06 04:000.60296+0.00148
    17.06 03:000.60086-8.0E-5
    17.06 02:000.60249-0.00039
    17.06 01:000.60098+0.00219
    17.06 00:000.59635-0.00047
    16.06 23:000.59549+0.0003
    16.06 22:000.60242-0.00561
    16.06 21:000.60439-0.00119
    16.06 20:000.60627+0.00017
    16.06 19:000.602-
    16.06 18:000.60191-0.00043
    16.06 17:000.60468-0.00132
    16.06 16:000.60821+0.00057
    16.06 15:000.60339+0.00183
    16.06 14:000.60175+0.00458
    16.06 13:000.598+0.00449
    16.06 12:000.59626+0.00316
    16.06 11:000.60956+0.00041
    16.06 10:000.60196-0.00692
    16.06 09:000.60604-0.00092
    16.06 08:000.60579-0.001
    16.06 07:000.60643-0.0019
    16.06 06:000.60967-0.00062
    16.06 05:000.61112-0.00062
    16.06 04:000.61312-0.00655
    16.06 03:000.61858-0.00288
    16.06 02:000.6181+6.0E-5
    16.06 01:000.61509+0.00067
    16.06 00:000.61419+0.00016
    15.06 23:000.61678-0.00331
    15.06 22:000.61675-0.00085
    15.06 21:000.61595-0.00229
    15.06 20:000.61394+0.00201
    15.06 19:000.6079-0.00204
    15.06 18:000.61572+0.00121
    15.06 17:000.615+0.00036
    15.06 16:000.61276+4.0E-5
    15.06 15:000.6161-0.00012
    15.06 14:000.61446-0.0001
    15.06 13:000.61401+0.00025
    15.06 12:000.61769+0.01057
    15.06 11:000.61389-0.00308
    15.06 10:000.61709+0.00017
    15.06 09:000.62349+0.00041
    15.06 08:000.6218+0.0006
    15.06 07:000.61985+0.00076
    15.06 06:000.61955+0.0028
    15.06 05:000.62131-0.00105
    15.06 04:000.62004+0.0003
    15.06 03:000.62405-0.00331
    15.06 02:000.61847+0.00079
    15.06 01:000.61812+0.00242
    15.06 00:000.62119+0.0004
    14.06 23:000.62163+0.00183
    14.06 22:000.61816+0.00146
    14.06 21:000.61342+0.0008
    14.06 20:000.61146-0.00295
    14.06 19:000.61873-0.00155
    14.06 18:000.62004-0.00208
    14.06 17:000.61634+0.00132
    14.06 16:000.61395-0.00242
    14.06 15:000.63318-0.00145
    14.06 14:000.64946-0.00135
    14.06 13:000.65122-0.00129
    14.06 12:000.65167-0.00037
    14.06 11:000.65375+0.00198
    14.06 10:000.65396-0.00039
    14.06 09:000.65955-0.00165
    14.06 08:000.65118-0.00158
    14.06 07:000.65353-0.00039
    14.06 06:000.65033-0.00269
    14.06 05:000.64454-0.00076
    14.06 04:000.64226+0.00302
    14.06 03:000.65144+0.01122
    14.06 02:000.64035-0.00067
    14.06 01:000.64015-0.00051
    14.06 00:000.63827+0.00088
    13.06 23:000.63783-0.00462
    13.06 22:000.65136-0.00055
    13.06 21:000.65467-0.00016
    13.06 20:000.65855+0.006
    13.06 19:000.65216-0.00122
    13.06 18:000.66045+0.00943
    13.06 17:000.6508+0.00148
    13.06 16:000.64274+0.00045
    13.06 15:000.64774-0.0017
    13.06 14:000.65274+0.00097
    13.06 13:000.65614+0.00023
    13.06 12:000.65173-0.00031
    13.06 11:000.64991+0.0014
    13.06 10:000.65032-0.00059
    13.06 09:000.65787-0.00281
    13.06 08:000.6646+0.0079
    13.06 07:000.64567-0.0012
    13.06 06:000.64506-0.00512
    13.06 05:000.65108-0.01023
    13.06 04:000.66783-0.00038
    13.06 03:000.64824-0.00219
    13.06 02:000.65296+0.00058
    13.06 01:000.64999+0.00113
    13.06 00:000.64195+0.00211
    12.06 23:000.64068+0.00055
    12.06 22:000.64289-0.0026
    12.06 21:000.64594+0.00233
    12.06 20:000.64575+0.00249
    12.06 19:000.64944+0.00437
    12.06 18:000.64119+0.0026
    12.06 17:000.63973
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.53513
    макс: 0.68347
    за месяц:
    0.61823
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.60928-0.00899
    17.06.20190.61827+0.01497
    16.06.20190.6033-0.01392
    15.06.20190.61722-0.01884
    14.06.20190.63606-0.01536
    13.06.20190.65142+0.01165
    12.06.20190.63977+0.02288
    11.06.20190.61689+0.01072
    10.06.20190.60617+0.00725
    09.06.20190.59892-0.0256
    08.06.20190.62452+0.03574
    07.06.20190.58878+0.02216
    06.06.20190.56662-0.00939
    05.06.20190.57601-0.00927
    04.06.20190.58528-0.0763
    03.06.20190.66158+0.00152
    02.06.20190.66006-0.00533
    01.06.20190.66539+0.01641
    31.05.20190.64898-0.02787
    30.05.20190.67685-0.00662
    29.05.20190.68347+0.02291
    28.05.20190.66056+0.01072
    27.05.20190.64984+0.00719
    26.05.20190.64265+0.02386
    25.05.20190.61879-0.00258
    24.05.20190.62137+0.0343
    23.05.20190.58707-0.0031
    22.05.20190.59017+0.03383
    21.05.20190.55634+0.02121
    20.05.20190.53513-0.02744
    19.05.20190.56257
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.51258
    макс: 0.68347
    за квартал:
    0.61823
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.60928-0.00899
    17.06.20190.61827+0.01497
    16.06.20190.6033-0.01392
    15.06.20190.61722-0.01884
    14.06.20190.63606-0.01536
    13.06.20190.65142+0.01165
    12.06.20190.63977+0.02288
    11.06.20190.61689+0.01072
    10.06.20190.60617+0.00725
    09.06.20190.59892-0.0256
    08.06.20190.62452+0.03574
    07.06.20190.58878+0.02216
    06.06.20190.56662-0.00939
    05.06.20190.57601-0.00927
    04.06.20190.58528-0.0763
    03.06.20190.66158+0.00152
    02.06.20190.66006-0.00533
    01.06.20190.66539+0.01641
    31.05.20190.64898-0.02787
    30.05.20190.67685-0.00662
    29.05.20190.68347+0.02291
    28.05.20190.66056+0.01072
    27.05.20190.64984+0.00719
    26.05.20190.64265+0.02386
    25.05.20190.61879-0.00258
    24.05.20190.62137+0.0343
    23.05.20190.58707-0.0031
    22.05.20190.59017+0.03383
    21.05.20190.55634+0.02121
    20.05.20190.53513-0.02744
    19.05.20190.56257+0.02474
    18.05.20190.53783+0.02525
    17.05.20190.51258-0.04437
    16.05.20190.55695+0.01899
    15.05.20190.53796

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »