Меню сайта

Курс AdEx к польскому злотому

Обновлено: 05.12.2019 23:00:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Обменять adex на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33075
    макс: 0.38917
    за сутки:
    0.33629

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    05.12 23:000.33629-0.0003
    05.12 22:500.33659-
    05.12 22:400.33659+0.00023
    05.12 22:300.33636-8.0E-5
    05.12 22:200.33644-
    05.12 22:100.33644-4.0E-5
    05.12 22:000.33648+0.00017
    05.12 21:500.33631+0.00018
    05.12 21:400.33613+0.00018
    05.12 21:300.33595+9.0E-5
    05.12 21:200.33586-0.00015
    05.12 21:100.33601+0.00308
    05.12 21:000.33293-0.00014
    05.12 20:500.33307-0.0029
    05.12 20:400.33597+3.0E-5
    05.12 20:300.33594-0.00043
    05.12 20:200.33637+0.00034
    05.12 20:100.33603-4.0E-5
    05.12 20:000.33607-0.0003
    05.12 19:500.33637-0.00031
    05.12 19:400.33668-0.00289
    05.12 19:300.33957-0.00018
    05.12 19:200.33975+0.00022
    05.12 19:100.33953+0.00011
    05.12 19:000.33942+0.00065
    05.12 18:500.33877-0.00019
    05.12 18:400.33896+0.00048
    05.12 18:300.33848-0.00023
    05.12 18:200.33871-0.00095
    05.12 18:100.33966+5.0E-5
    05.12 18:000.33961+0.00886
    05.12 17:500.33075-0.00594
    05.12 17:400.33669+9.0E-5
    05.12 17:300.3366+0.00308
    05.12 17:200.33352-0.00622
    05.12 17:100.33974-6.0E-5
    05.12 17:000.3398-0.00032
    05.12 16:500.34012+4.0E-5
    05.12 16:400.34008+0.00034
    05.12 16:300.33974+0.00028
    05.12 16:200.33946+0.00276
    05.12 16:100.3367-0.00302
    05.12 16:000.33972+1.0E-5
    05.12 15:500.33971-7.0E-5
    05.12 15:400.33978-0.00301
    05.12 15:300.34279+0.00014
    05.12 15:200.34265+0.00303
    05.12 15:100.33962-0.0029
    05.12 15:000.34252-0.00035
    05.12 14:500.34287-5.0E-5
    05.12 14:400.34292+0.00015
    05.12 14:300.34277+0.00013
    05.12 14:200.34264-0.00321
    05.12 14:100.34585+0.00295
    05.12 14:000.3429-0.00596
    05.12 13:500.34886+0.00902
    05.12 13:400.33984+0.00309
    05.12 13:300.33675-0.00589
    05.12 13:200.34264-6.0E-5
    05.12 13:100.3427+0.00299
    05.12 13:000.33971+0.00595
    05.12 12:500.33376-4.0E-5
    05.12 12:400.3338-0.00266
    05.12 12:300.33646-0.00605
    05.12 12:200.34251+0.00263
    05.12 12:100.33988-0.00281
    05.12 12:000.34269-0.00019
    05.12 11:500.34288+0.0058
    05.12 11:400.33708-0.00607
    05.12 11:300.34315+0.00284
    05.12 11:200.34031-0.00311
    05.12 11:100.34342-0.0001
    05.12 11:000.34352+4.0E-5
    05.12 10:500.34348+0.00292
    05.12 10:400.34056-0.00312
    05.12 10:300.34368-0.00283
    05.12 10:200.34651+0.00012
    05.12 10:100.34639+7.0E-5
    05.12 10:000.34632+0.00011
    05.12 09:500.34621+0.00306
    05.12 09:400.34315-0.01479
    05.12 09:300.35794-0.00575
    05.12 09:200.36369-0.00235
    05.12 09:100.36604+0.03301
    05.12 09:000.33303-0.00288
    05.12 08:500.33591-0.00865
    05.12 08:400.34456+0.0001
    05.12 08:300.34446-0.00564
    05.12 08:200.3501+0.00012
    05.12 08:100.34998-0.00284
    05.12 08:000.35282+0.00012
    05.12 07:500.3527+0.00031
    05.12 07:400.35239-0.00262
    05.12 07:300.35501-0.00561
    05.12 07:200.36062-0.00255
    05.12 07:100.36317+0.00288
    05.12 07:000.36029-0.0029
    05.12 06:500.36319+0.00319
    05.12 06:400.36+0.00277
    05.12 06:300.35723-0.00295
    05.12 06:200.36018-0.00292
    05.12 06:100.3631-0.00259
    05.12 06:000.36569-0.0002
    05.12 05:500.36589-0.00014
    05.12 05:400.36603+0.00573
    05.12 05:300.3603+0.00285
    05.12 05:200.35745-0.00037
    05.12 05:100.35782+0.00017
    05.12 05:000.35765-0.01163
    05.12 04:500.36928-0.00019
    05.12 04:400.36947+9.0E-5
    05.12 04:300.36938-0.01127
    05.12 04:200.38065+0.00359
    05.12 04:100.37706-0.00694
    05.12 04:000.384-0.00517
    05.12 03:500.38917+0.02619
    05.12 03:400.36298+0.00648
    05.12 03:300.3565-0.00011
    05.12 03:200.35661-0.00786
    05.12 03:100.36447+0.01035
    05.12 03:000.35412-0.00317
    05.12 02:500.35729-0.00023
    05.12 02:400.35752+0.00026
    05.12 02:300.35726-0.00034
    05.12 02:200.3576-0.00013
    05.12 02:100.35773+0.00292
    05.12 02:000.35481+0.00032
    05.12 01:500.35449-2.0E-5
    05.12 01:400.35451-0.00029
    05.12 01:300.3548+0.0017
    05.12 01:200.3531+0.00858
    05.12 01:100.34452-0.01106
    05.12 01:000.35558+0.00536
    05.12 00:500.35022-0.00525
    05.12 00:400.35547-7.0E-5
    05.12 00:300.35554-0.00025
    05.12 00:200.35579-0.00256
    05.12 00:100.35835-0.00012
    05.12 00:000.35847-0.00105
    04.12 23:500.35952+1.0E-5
    04.12 23:400.35951+9.0E-5
    04.12 23:300.35942-0.00026
    04.12 23:200.35968+0.00015
    04.12 23:100.35953-0.00031
    04.12 23:000.35984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27914
    макс: 0.45767
    за неделю:
    0.33629

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    05.12 23:000.33629-4.0E-5
    05.12 22:000.33648+0.00308
    05.12 21:000.33293-4.0E-5
    05.12 20:000.33607+0.00011
    05.12 19:000.33942+5.0E-5
    05.12 18:000.33961-6.0E-5
    05.12 17:000.3398-0.00302
    05.12 16:000.33972-0.0029
    05.12 15:000.34252+0.00295
    05.12 14:000.3429+0.00299
    05.12 13:000.33971-0.00281
    05.12 12:000.34269-0.0001
    05.12 11:000.34352+7.0E-5
    05.12 10:000.34632+0.03301
    05.12 09:000.33303-0.00284
    05.12 08:000.35282+0.00288
    05.12 07:000.36029-0.00259
    05.12 06:000.36569+0.00017
    05.12 05:000.35765-0.00694
    05.12 04:000.384+0.01035
    05.12 03:000.35412+0.00292
    05.12 02:000.35481-0.01106
    05.12 01:000.35558-0.00012
    05.12 00:000.35847-0.00031
    04.12 23:000.35984+0.00258
    04.12 22:000.35478+0.00018
    04.12 21:000.36261-0.00838
    04.12 20:000.36031+0.00263
    04.12 19:000.35887-
    04.12 18:000.34508-0.00211
    04.12 17:000.34327-0.00013
    04.12 16:000.34911-0.00219
    04.12 15:000.3507+0.0064
    04.12 14:000.34907+0.00021
    04.12 13:000.35544+0.0008
    04.12 12:000.35538+0.00055
    04.12 11:000.35702+0.00021
    04.12 10:000.35995+0.0027
    04.12 09:000.35361+0.00249
    04.12 08:000.35033-0.00112
    04.12 07:000.3579+0.00039
    04.12 06:000.35776+0.00564
    04.12 05:000.36319-0.01303
    04.12 04:000.37632+0.00204
    04.12 03:000.36605-0.0025
    04.12 02:000.36886+1.0E-5
    04.12 01:000.37378-3.0E-5
    04.12 00:000.37284+5.0E-5
    03.12 23:000.36976+0.00034
    03.12 22:000.36939+0.00091
    03.12 21:000.36579-0.00284
    03.12 20:000.36373-0.00029
    03.12 19:000.36342+0.0004
    03.12 18:000.36085-0.00205
    03.12 17:000.36483+8.0E-5
    03.12 16:000.36465-0.00484
    03.12 15:000.372+0.00325
    03.12 14:000.36509+5.0E-5
    03.12 13:000.36918-0.00329
    03.12 12:000.373+0.00364
    03.12 11:000.37105-0.00464
    03.12 10:000.3667-4.0E-5
    03.12 09:000.36734+0.00047
    03.12 08:000.36581+0.00761
    03.12 07:000.35652+0.00793
    03.12 06:000.35883-0.00258
    03.12 05:000.32939+0.00229
    03.12 04:000.32719-0.00313
    03.12 03:000.33148+0.00078
    03.12 02:000.32802+0.00016
    03.12 01:000.32712-0.00064
    03.12 00:000.3232-0.00104
    02.12 23:000.32116-0.00186
    02.12 22:000.32057-0.00315
    02.12 21:000.3251-0.00072
    02.12 20:000.32049+0.00198
    02.12 19:000.3125-0.00206
    02.12 18:000.31455+0.00117
    02.12 17:000.31816-0.00051
    02.12 16:000.32425+5.0E-5
    02.12 15:000.33117-0.00173
    02.12 14:000.33582+0.00401
    02.12 13:000.33159+0.00155
    02.12 12:000.32932-0.00094
    02.12 11:000.33426+0.00024
    02.12 10:000.34477-0.00653
    02.12 09:000.35842-0.00104
    02.12 08:000.35497+4.0E-5
    02.12 07:000.36417-0.00529
    02.12 06:000.36851-0.00241
    02.12 05:000.37386-0.00113
    02.12 04:000.37215-0.00664
    02.12 03:000.3952-5.0E-5
    02.12 02:000.38553+0.00164
    02.12 01:000.38877-0.00041
    02.12 00:000.39033-0.00035
    01.12 23:000.3905-0.00278
    01.12 22:000.39695-0.00174
    01.12 21:000.39573+0.00777
    01.12 20:000.39915-0.00246
    01.12 19:000.40565-0.00013
    01.12 18:000.41711+4.0E-5
    01.12 17:000.41683-0.00273
    01.12 16:000.42905+2.0E-5
    01.12 15:000.4101+0.0027
    01.12 14:000.39835-0.00265
    01.12 13:000.4118-0.00813
    01.12 12:000.42852+0.0062
    01.12 11:000.38995+0.00411
    01.12 10:000.27914+0.03042
    01.12 09:000.32684+3.0E-5
    01.12 08:000.31734-0.00011
    01.12 07:000.31406-0.00236
    01.12 06:000.31704+7.0E-5
    01.12 05:000.31888-0.00049
    01.12 04:000.33601+0.00364
    01.12 03:000.33767-0.0006
    01.12 02:000.33457-1.0E-5
    01.12 01:000.33673-0.00045
    01.12 00:000.33446+0.00138
    30.11 23:000.33103+0.00023
    30.11 22:000.32739-0.00039
    30.11 21:000.32825-0.00039
    30.11 20:000.33143-0.00356
    30.11 19:000.33525-0.00448
    30.11 18:000.34819-0.00069
    30.11 17:000.35019-0.00239
    30.11 16:000.35713-5.0E-5
    30.11 15:000.3524+0.00025
    30.11 14:000.35854-0.00534
    30.11 13:000.36248+0.00506
    30.11 12:000.36093+0.00056
    30.11 11:000.36589+0.01475
    30.11 10:000.36169-0.0004
    30.11 09:000.36113-0.00472
    30.11 08:000.35892-0.00106
    30.11 07:000.35287+0.0001
    30.11 06:000.35047-0.01402
    30.11 05:000.37101+0.00651
    30.11 04:000.35511+0.00182
    30.11 03:000.36993+0.00015
    30.11 02:000.36827-0.00063
    30.11 01:000.37717-0.00178
    30.11 00:000.37974-0.00319
    29.11 23:000.39214-2.0E-5
    29.11 22:000.38309+0.01144
    29.11 21:000.3858-4.0E-5
    29.11 20:000.37743-0.00888
    29.11 19:000.39691-0.00049
    29.11 18:000.38908-7.0E-5
    29.11 17:000.39784-0.00325
    29.11 16:000.41705-0.00939
    29.11 15:000.40965-0.00251
    29.11 14:000.41406-0.0062
    29.11 13:000.41202+0.00252
    29.11 12:000.42508-4.0E-5
    29.11 11:000.42597+0.0096
    29.11 10:000.41635+0.0063
    29.11 09:000.40545+0.00315
    29.11 08:000.42237+0.00292
    29.11 07:000.43627-4.0E-5
    29.11 06:000.44349+0.00629
    29.11 05:000.44036-0.00011
    29.11 04:000.44816-0.01202
    29.11 03:000.44549+0.00898
    29.11 02:000.44573+0.01618
    29.11 01:000.45767+0.00014
    29.11 00:000.44561-7.0E-5
    28.11 23:000.45731
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.24907
    макс: 0.45767
    за месяц:
    0.33629
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.35537-0.00663
    03.12.20190.362+0.02631
    02.12.20190.33569-0.04249
    01.12.20190.37818+0.02862
    30.11.20190.34956-0.05844
    29.11.20190.408-0.03697
    28.11.20190.44497+0.1115
    27.11.20190.33347+0.0591
    26.11.20190.27437+0.0253
    25.11.20190.24907-0.01082
    24.11.20190.25989-0.00359
    23.11.20190.26348-0.00527
    22.11.20190.26875-0.01511
    21.11.20190.28386-0.0157
    20.11.20190.29956-0.00405
    19.11.20190.30361-0.01993
    18.11.20190.32354+0.00906
    17.11.20190.31448+0.00761
    16.11.20190.30687-0.00848
    15.11.20190.31535-0.00253
    14.11.20190.31788+0.01016
    13.11.20190.30772-0.00759
    12.11.20190.31531+0.00411
    11.11.20190.3112-0.00492
    10.11.20190.31612-0.00689
    09.11.20190.32301-0.01222
    08.11.20190.33523+0.02498
    07.11.20190.31025+0.00051
    05.11.20190.30974-0.00682
    04.11.20190.31656
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.24907
    макс: 0.45767
    за квартал:
    0.33629
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.35537-0.00663
    03.12.20190.362+0.02631
    02.12.20190.33569-0.04249
    01.12.20190.37818+0.02862
    30.11.20190.34956-0.05844
    29.11.20190.408-0.03697
    28.11.20190.44497+0.1115
    27.11.20190.33347+0.0591
    26.11.20190.27437+0.0253
    25.11.20190.24907-0.01082
    24.11.20190.25989-0.00359
    23.11.20190.26348-0.00527
    22.11.20190.26875-0.01511
    21.11.20190.28386-0.0157
    20.11.20190.29956-0.00405
    19.11.20190.30361-0.01993
    18.11.20190.32354+0.00906
    17.11.20190.31448+0.00761
    16.11.20190.30687-0.00848
    15.11.20190.31535-0.00253
    14.11.20190.31788+0.01016
    13.11.20190.30772-0.00759
    12.11.20190.31531+0.00411
    11.11.20190.3112-0.00492
    10.11.20190.31612-0.00689
    09.11.20190.32301-0.01222
    08.11.20190.33523+0.02498
    07.11.20190.31025+0.00051
    05.11.20190.30974-0.00682
    04.11.20190.31656+0.00115
    03.11.20190.31541-0.00489
    02.11.20190.3203-0.00492
    01.11.20190.32522+0.01963
    31.10.20190.30559-0.01017
    29.10.20190.31576+0.00764
    22.10.20190.30812+0.00069
    14.10.20190.30743-0.01526
    07.10.20190.32269-0.01888
    06.10.20190.34157-0.0448
    05.10.20190.38637

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »