Меню сайта

Курс AdEx к польскому злотому

Обновлено: 19.08.2019 15:20:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Обменять adex на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37041
    макс: 0.40117
    за сутки:
    0.37041

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:200.37041-0.00125
    19.08 15:100.37166-0.00153
    19.08 15:000.37319-0.00241
    19.08 14:500.3756+0.00046
    19.08 14:400.37514+0.00057
    19.08 14:300.37457-0.001
    19.08 14:200.37557+0.00055
    19.08 14:100.37502-0.00014
    19.08 14:000.37516+0.00019
    19.08 13:500.37497+0.00158
    19.08 13:400.37339+0.00093
    19.08 13:300.37246+0.00153
    19.08 13:200.37093-9.0E-5
    19.08 13:100.37102-0.0024
    19.08 13:000.37342-0.00016
    19.08 12:500.37358-0.00023
    19.08 12:400.37381-0.00131
    19.08 12:300.37512+0.00018
    19.08 12:200.37494-0.00066
    19.08 12:100.3756-0.00049
    19.08 12:000.37609-8.0E-5
    19.08 11:500.37617+0.00147
    19.08 11:400.3747-0.00053
    19.08 11:300.37523+0.00017
    19.08 11:200.37506-0.00083
    19.08 11:100.37589+0.00027
    19.08 11:000.37562+0.00098
    19.08 10:500.37464-0.00085
    19.08 10:400.37549+0.00196
    19.08 10:300.37353-0.00112
    19.08 10:200.37465-0.00114
    19.08 10:100.37579-0.00048
    19.08 10:000.37627+0.00122
    19.08 09:500.37505-0.00013
    19.08 09:400.37518-0.00087
    19.08 09:300.37605+0.00146
    19.08 09:200.37459+1.0E-5
    19.08 09:100.37458-0.0002
    19.08 09:000.37478+0.0006
    19.08 08:500.37418-0.0008
    19.08 08:400.37498+0.00114
    19.08 08:300.37384-7.0E-5
    19.08 08:200.37391-0.00266
    19.08 08:100.37657+0.0014
    19.08 08:000.37517-0.00064
    19.08 07:500.37581+0.00078
    19.08 07:400.37503-0.00137
    19.08 07:300.3764-0.00099
    19.08 07:200.37739-0.00026
    19.08 07:100.37765+0.00112
    19.08 07:000.37653+0.00072
    19.08 06:500.37581-0.00295
    19.08 06:400.37876-0.00041
    19.08 06:300.37917+0.00337
    19.08 06:200.3758-0.00167
    19.08 06:100.37747-0.00051
    19.08 06:000.37798-0.00271
    19.08 05:500.38069+0.00019
    19.08 05:400.3805+0.00106
    19.08 05:300.37944+0.00042
    19.08 05:200.37902+0.00066
    19.08 05:100.37836-0.0006
    19.08 05:000.37896+0.00084
    19.08 04:500.37812+0.00029
    19.08 04:400.37783-0.00122
    19.08 04:300.37905-0.0011
    19.08 04:200.38015+0.0003
    19.08 04:100.37985-0.00046
    19.08 04:000.38031+0.0014
    19.08 03:500.37891-0.00271
    19.08 03:400.38162-0.00209
    19.08 03:300.38371-0.00039
    19.08 03:200.3841+0.00071
    19.08 03:100.38339+8.0E-5
    19.08 03:000.38331+0.00013
    19.08 02:500.38318+0.00089
    19.08 02:400.38229-0.00103
    19.08 02:300.38332+0.00068
    19.08 02:200.38264-0.00142
    19.08 02:100.38406+0.00065
    19.08 02:000.38341-0.00073
    19.08 01:500.38414-0.00103
    19.08 01:400.38517-0.00032
    19.08 01:300.38549-0.00029
    19.08 01:200.38578-0.00104
    19.08 01:100.38682+0.00108
    19.08 01:000.38574-0.00035
    19.08 00:500.38609-0.00115
    19.08 00:400.38724+5.0E-5
    19.08 00:300.38719+0.00072
    19.08 00:200.38647-0.00035
    19.08 00:100.38682-0.00051
    19.08 00:000.38733+0.00014
    18.08 23:500.38719-0.00056
    18.08 23:400.38775-0.00059
    18.08 23:300.38834+0.00099
    18.08 23:200.38735+0.00029
    18.08 23:100.38706+5.0E-5
    18.08 23:000.38701-0.00068
    18.08 22:500.38769-0.0001
    18.08 22:400.38779+0.00027
    18.08 22:300.38752+0.00037
    18.08 22:200.38715-0.00019
    18.08 22:100.38734+0.00036
    18.08 22:000.38698+0.00484
    18.08 21:500.38214+0.00016
    18.08 21:400.38198-0.00016
    18.08 21:300.38214-0.00178
    18.08 21:200.38392+0.00159
    18.08 21:100.38233+8.0E-5
    18.08 21:000.38225-6.0E-5
    18.08 20:500.38231+5.0E-5
    18.08 20:400.38226+0.00057
    18.08 20:300.38169-0.00037
    18.08 20:200.38206-0.00158
    18.08 20:100.38364-0.00154
    18.08 20:000.38518+0.00058
    18.08 19:500.3846-0.00051
    18.08 19:400.38511-0.00041
    18.08 19:300.38552-0.00501
    18.08 19:200.39053-0.01064
    18.08 19:100.40117+0.00127
    18.08 19:000.3999-0.00049
    18.08 18:500.40039+0.00354
    18.08 18:400.39685+0.00086
    18.08 18:300.39599-0.00046
    18.08 18:200.39645-0.0004
    18.08 18:100.39685+0.00357
    18.08 18:000.39328-0.00073
    18.08 17:500.39401-0.00098
    18.08 17:400.39499+0.00223
    18.08 17:300.39276+0.00165
    18.08 17:200.39111+0.00618
    18.08 17:100.38493+0.00023
    18.08 17:000.3847-0.00136
    18.08 16:500.38606+0.00244
    18.08 16:400.38362+0.00072
    18.08 16:300.3829+0.00069
    18.08 16:200.38221+0.00084
    18.08 16:100.38137+0.00378
    18.08 16:000.37759+0.00047
    18.08 15:500.37712+0.00111
    18.08 15:400.37601-0.00022
    18.08 15:300.37623-0.00091
    18.08 15:200.37714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33347
    макс: 0.43132
    за неделю:
    0.37041

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00153
    19.08 15:000.37319-0.00014
    19.08 14:000.37516-0.0024
    19.08 13:000.37342-0.00049
    19.08 12:000.37609+0.00027
    19.08 11:000.37562-0.00048
    19.08 10:000.37627-0.0002
    19.08 09:000.37478+0.0014
    19.08 08:000.37517+0.00112
    19.08 07:000.37653-0.00051
    19.08 06:000.37798-0.0006
    19.08 05:000.37896-0.00046
    19.08 04:000.38031+8.0E-5
    19.08 03:000.38331+0.00065
    19.08 02:000.38341+0.00108
    19.08 01:000.38574-0.00051
    19.08 00:000.38733+5.0E-5
    18.08 23:000.38701+0.00036
    18.08 22:000.38698+8.0E-5
    18.08 21:000.38225-0.00154
    18.08 20:000.38518+0.00127
    18.08 19:000.3999+0.00357
    18.08 18:000.39328+0.00023
    18.08 17:000.3847+0.00378
    18.08 16:000.37759+0.0001
    18.08 15:000.37719+0.00078
    18.08 14:000.37795+0.00072
    18.08 13:000.39037-0.00221
    18.08 12:000.39107+0.00113
    18.08 11:000.38962-0.00187
    18.08 10:000.39247+0.00111
    18.08 09:000.39053-0.00057
    18.08 08:000.3885-0.00051
    18.08 07:000.38672-0.00118
    18.08 06:000.3883-0.00056
    18.08 05:000.39023+0.00255
    18.08 04:000.39099+0.00164
    18.08 03:000.38353+0.00104
    18.08 02:000.38075-0.00147
    18.08 01:000.37793+4.0E-5
    18.08 00:000.37658-0.00039
    17.08 23:000.37919+1.0E-5
    17.08 22:000.37713-0.00318
    17.08 21:000.38825-0.00061
    17.08 20:000.39947+0.002
    17.08 19:000.3759+0.00071
    17.08 18:000.36291-0.00032
    17.08 17:000.35408+0.0027
    17.08 16:000.34769-0.00074
    17.08 15:000.34426-1.0E-5
    17.08 14:000.34413-9.0E-5
    17.08 13:000.34474-0.00039
    17.08 12:000.34274+0.00087
    17.08 11:000.34158+0.00181
    17.08 10:000.34178-0.00045
    17.08 09:000.34352+0.00012
    17.08 08:000.34064-8.0E-5
    17.08 07:000.34132+0.0018
    17.08 06:000.34023-0.00049
    17.08 05:000.34331+0.00019
    17.08 04:000.34176-0.00037
    17.08 03:000.3384-0.00144
    17.08 02:000.33863+0.00231
    17.08 01:000.33783+0.00037
    17.08 00:000.33735+8.0E-5
    16.08 23:000.3366+0.00025
    16.08 22:000.33384+0.00041
    16.08 21:000.33347-9.0E-5
    16.08 20:000.33483-0.0035
    16.08 19:000.33815+0.00027
    16.08 18:000.34212+0.00084
    16.08 17:000.36191-0.00045
    16.08 16:000.36888+0.00274
    16.08 15:000.36837+0.0003
    16.08 14:000.37808+0.00195
    16.08 13:000.37548+0.00081
    16.08 12:000.37629-0.00154
    16.08 11:000.37459-0.00031
    16.08 10:000.37523-0.00063
    16.08 09:000.37532+0.00037
    16.08 08:000.3848-0.00345
    16.08 07:000.39564-0.00539
    16.08 06:000.40242-0.00079
    16.08 05:000.40826+0.00099
    16.08 04:000.40904-0.0043
    16.08 03:000.42893+0.00107
    16.08 02:000.43132+0.00183
    16.08 01:000.42044-0.00176
    16.08 00:000.42098-0.00088
    15.08 23:000.41786-0.00209
    15.08 22:000.41826+0.00061
    15.08 21:000.41564-0.00276
    15.08 20:000.41211+0.00658
    15.08 19:000.41883-0.00121
    15.08 18:000.39484+0.00211
    15.08 17:000.38428-0.00124
    15.08 16:000.39616-0.00109
    15.08 15:000.39997+0.00171
    15.08 14:000.38672+0.00019
    15.08 13:000.38694+0.00039
    15.08 12:000.38166+0.00463
    15.08 11:000.37817-0.00044
    15.08 10:000.37033-0.00241
    15.08 09:000.37471-0.00072
    15.08 08:000.37839+0.005
    15.08 07:000.37606+0.00128
    15.08 06:000.38315-0.00462
    15.08 05:000.38736+0.00086
    15.08 04:000.40417+0.01637
    15.08 03:000.36727-0.00114
    15.08 02:000.36632+7.0E-5
    15.08 01:000.35954+0.00092
    15.08 00:000.36133+0.00295
    14.08 23:000.35672+0.00258
    14.08 22:000.35721+0.00098
    14.08 21:000.35441-0.01079
    14.08 20:000.36838-0.00972
    14.08 19:000.38401+0.00821
    14.08 18:000.3814-0.00235
    14.08 17:000.38377-0.00296
    14.08 16:000.37965+0.00372
    14.08 15:000.37549+0.00151
    14.08 14:000.372+0.00168
    14.08 13:000.37169+0.00064
    14.08 12:000.36847+0.00015
    14.08 11:000.37132-0.00073
    14.08 10:000.37104+0.00211
    14.08 09:000.36778+0.00031
    14.08 08:000.36779-0.00014
    14.08 07:000.36887+0.00076
    14.08 06:000.36507-0.00155
    14.08 05:000.36343+0.00132
    14.08 04:000.36818-0.00289
    14.08 03:000.37414+0.00265
    14.08 02:000.37264+0.00072
    14.08 01:000.37389-0.00067
    14.08 00:000.37204+0.00099
    13.08 23:000.37362+0.00029
    13.08 22:000.37282-5.0E-5
    13.08 21:000.3719-0.00195
    13.08 20:000.37108+0.00077
    13.08 19:000.37228+0.00037
    13.08 18:000.37375-0.00173
    13.08 17:000.376+0.00087
    13.08 16:000.37693+0.00011
    13.08 15:000.37668+0.00215
    13.08 14:000.37433+0.00042
    13.08 13:000.37425-0.00026
    13.08 12:000.37538-0.0006
    13.08 11:000.37503-0.00087
    13.08 10:000.37381-
    13.08 09:000.37352+0.00061
    13.08 08:000.37077-0.00124
    13.08 07:000.37592+0.00021
    13.08 06:000.37287-0.00072
    13.08 05:000.37354-0.0034
    13.08 04:000.37963-0.00215
    13.08 03:000.38305+0.00075
    13.08 02:000.38809-0.00086
    13.08 01:000.38712+0.00169
    13.08 00:000.38447-0.00051
    12.08 23:000.38437+0.00048
    12.08 22:000.37096-9.0E-5
    12.08 21:000.37024+0.00056
    12.08 20:000.37165-0.00289
    12.08 19:000.3755+0.00067
    12.08 18:000.37023-0.00097
    12.08 17:000.37796-0.00119
    12.08 16:000.37791
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.33347
    макс: 0.61426
    за месяц:
    0.37041
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.38712+0.02902
    17.08.20190.3581-0.00751
    16.08.20190.36561-0.03261
    15.08.20190.39822+0.02745
    14.08.20190.37077-0.00371
    13.08.20190.37448-0.00267
    12.08.20190.37715-0.00998
    11.08.20190.38713+0.0229
    10.08.20190.36423-0.03514
    09.08.20190.39937+0.0129
    08.08.20190.38647-0.02651
    07.08.20190.41298-0.09511
    06.08.20190.50809-0.02158
    05.08.20190.52967-0.08459
    04.08.20190.61426+0.16342
    03.08.20190.45084+0.00102
    02.08.20190.44982+0.00357
    01.08.20190.44625-0.03079
    31.07.20190.47704-0.0642
    30.07.20190.54124+0.04015
    29.07.20190.50109-0.03195
    28.07.20190.53304+0.03602
    27.07.20190.49702+0.01762
    26.07.20190.4794-0.11374
    25.07.20190.59314+0.13027
    24.07.20190.46287-0.03622
    23.07.20190.49909-0.02414
    22.07.20190.52323+0.07571
    21.07.20190.44752+0.02535
    20.07.20190.42217+0.00153
    19.07.20190.42064
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.33347
    макс: 0.68347
    за квартал:
    0.37041
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.38712+0.02902
    17.08.20190.3581-0.00751
    16.08.20190.36561-0.03261
    15.08.20190.39822+0.02745
    14.08.20190.37077-0.00371
    13.08.20190.37448-0.00267
    12.08.20190.37715-0.00998
    11.08.20190.38713+0.0229
    10.08.20190.36423-0.03514
    09.08.20190.39937+0.0129
    08.08.20190.38647-0.02651
    07.08.20190.41298-0.09511
    06.08.20190.50809-0.02158
    05.08.20190.52967-0.08459
    04.08.20190.61426+0.16342
    03.08.20190.45084+0.00102
    02.08.20190.44982+0.00357
    01.08.20190.44625-0.03079
    31.07.20190.47704-0.0642
    30.07.20190.54124+0.04015
    29.07.20190.50109-0.03195
    28.07.20190.53304+0.03602
    27.07.20190.49702+0.01762
    26.07.20190.4794-0.11374
    25.07.20190.59314+0.13027
    24.07.20190.46287-0.03622
    23.07.20190.49909-0.02414
    22.07.20190.52323+0.07571
    21.07.20190.44752+0.02535
    20.07.20190.42217+0.00153
    19.07.20190.42064+0.00897
    18.07.20190.41167-0.00091
    17.07.20190.41258-0.11619
    16.07.20190.52877-0.12793
    15.07.20190.6567+0.10499
    14.07.20190.55171+0.113
    13.07.20190.43871+0.00236
    12.07.20190.43635-0.01342
    11.07.20190.44977-0.05467
    10.07.20190.50444-0.00687
    09.07.20190.51131-0.00935
    08.07.20190.52066+0.0075
    07.07.20190.51316-0.0008
    06.07.20190.51396+0.00156
    05.07.20190.5124+0.0248
    04.07.20190.4876+0.00654
    03.07.20190.48106+0.01105
    02.07.20190.47001-0.02693
    01.07.20190.49694-0.01832
    30.06.20190.51526+0.0007
    29.06.20190.51456-0.01515
    28.06.20190.52971+0.02628
    27.06.20190.50343-0.03738
    26.06.20190.54081-0.00781
    25.06.20190.54862+0.01334
    24.06.20190.53528-0.00615
    23.06.20190.54143+0.0077
    22.06.20190.53373-0.03554
    21.06.20190.56927-0.03381
    20.06.20190.60308-0.01872
    19.06.20190.6218+0.01252
    18.06.20190.60928-0.00899
    17.06.20190.61827+0.01497
    16.06.20190.6033-0.01392
    15.06.20190.61722-0.01884
    14.06.20190.63606-0.01536
    13.06.20190.65142+0.01165
    12.06.20190.63977+0.02288
    11.06.20190.61689+0.01072
    10.06.20190.60617+0.00725
    09.06.20190.59892-0.0256
    08.06.20190.62452+0.03574
    07.06.20190.58878+0.02216
    06.06.20190.56662-0.00939
    05.06.20190.57601-0.00927
    04.06.20190.58528-0.0763
    03.06.20190.66158+0.00152
    02.06.20190.66006-0.00533
    01.06.20190.66539+0.01641
    31.05.20190.64898-0.02787
    30.05.20190.67685-0.00662
    29.05.20190.68347+0.02291
    28.05.20190.66056+0.01072
    27.05.20190.64984+0.00719
    26.05.20190.64265+0.02386
    25.05.20190.61879-0.00258
    24.05.20190.62137+0.0343
    23.05.20190.58707-0.0031
    22.05.20190.59017+0.03383
    21.05.20190.55634+0.02121
    20.05.20190.53513

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »