Меню сайта

Курс AdEx к польскому злотому

Обновлено: 12.12.2018 13:00:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33419
    макс: 0.35377
    за сутки:
    0.34106

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    12.12 13:000.34106-4.0E-5
    12.12 12:500.3411-
    12.12 12:400.3411-0.00041
    12.12 12:300.34151+0.00021
    12.12 12:200.3413+0.00199
    12.12 12:100.33931-
    12.12 12:000.33931+0.00045
    12.12 11:500.33886+0.00018
    12.12 11:400.33868-0.00029
    12.12 11:300.33897-0.00202
    12.12 11:200.34099+0.00138
    12.12 11:100.33961+0.00095
    12.12 11:000.33866+0.00062
    12.12 10:500.33804-0.00011
    12.12 10:400.33815-0.00167
    12.12 10:300.33982+0.00188
    12.12 10:200.33794-3.0E-5
    12.12 10:100.33797-0.0001
    12.12 10:000.33807+0.00093
    12.12 09:500.33714-0.00045
    12.12 09:400.33759+0.0017
    12.12 09:300.33589+0.00072
    12.12 09:200.33517-0.00016
    12.12 09:000.33533-0.00134
    12.12 08:500.33667+7.0E-5
    12.12 08:400.3366+0.0001
    12.12 08:300.3365+0.00098
    12.12 08:200.33552+0.00113
    12.12 08:100.33439-0.00039
    12.12 08:000.33478+0.00037
    12.12 07:500.33441+9.0E-5
    12.12 07:400.33432+0.00013
    12.12 07:300.33419-8.0E-5
    12.12 07:200.33427-0.00019
    12.12 07:100.33446+0.00022
    12.12 07:000.33424-0.00117
    12.12 06:500.33541-0.00119
    12.12 06:400.3366-0.00387
    12.12 06:300.34047+0.00114
    12.12 06:200.33933-0.0019
    12.12 06:100.34123-3.0E-5
    12.12 06:000.34126+0.00154
    12.12 05:500.33972-0.00213
    12.12 05:400.34185+0.00032
    12.12 05:300.34153+0.00191
    12.12 05:200.33962+0.0001
    12.12 05:100.33952+0.00076
    12.12 05:000.33876-0.00026
    12.12 04:500.33902-0.00017
    12.12 04:400.33919+0.00033
    12.12 04:300.33886-0.001
    12.12 04:200.33986-6.0E-5
    12.12 04:100.33992-0.00281
    12.12 04:000.34273+0.00025
    12.12 03:500.34248+0.00034
    12.12 03:400.34214+0.00079
    12.12 03:300.34135-0.00438
    12.12 03:200.34573-0.00293
    12.12 03:100.34866-0.00059
    12.12 03:000.34925-0.00353
    12.12 02:500.35278-0.00063
    12.12 02:400.35341+0.00193
    12.12 02:300.35148-0.00229
    12.12 02:200.35377+0.00045
    12.12 02:100.35332+0.00235
    12.12 02:000.35097+0.00227
    12.12 01:500.3487-0.00037
    12.12 01:400.34907-0.002
    12.12 01:300.35107+0.00216
    12.12 01:200.34891-0.00396
    12.12 01:100.35287+0.00186
    12.12 01:000.35101-9.0E-5
    12.12 00:500.3511+0.00218
    12.12 00:400.34892+0.00074
    12.12 00:300.34818+8.0E-5
    12.12 00:200.3481+0.00154
    12.12 00:100.34656+0.00126
    12.12 00:000.3453+0.00031
    11.12 23:500.34499+0.00029
    11.12 23:400.3447+0.00021
    11.12 23:300.34449+0.00027
    11.12 23:200.34422+0.00033
    11.12 23:100.34389-0.00016
    11.12 23:000.34405-0.00034
    11.12 22:500.34439+9.0E-5
    11.12 22:400.3443+1.0E-5
    11.12 22:300.34429+0.00036
    11.12 22:200.34393-0.00039
    11.12 22:100.34432+4.0E-5
    11.12 22:000.34428+0.00045
    11.12 21:500.34383-9.0E-5
    11.12 21:400.34392-8.0E-5
    11.12 21:300.344-0.00017
    11.12 21:200.34417+0.00011
    11.12 21:100.34406-0.00042
    11.12 21:000.34448+0.00202
    11.12 20:500.34246+0.0001
    11.12 20:400.34236+0.00016
    11.12 20:300.3422+0.0006
    11.12 20:200.3416-5.0E-5
    11.12 20:100.34165+0.00038
    11.12 20:000.34127+0.00213
    11.12 19:500.33914+0.0013
    11.12 19:400.33784-0.00016
    11.12 19:300.338+0.00023
    11.12 19:200.33777-0.00016
    11.12 19:100.33793-0.00213
    11.12 19:000.34006+0.00033
    11.12 18:500.33973+0.00024
    11.12 18:400.33949-3.0E-5
    11.12 18:300.33952-0.00085
    11.12 18:200.34037+0.00011
    11.12 18:100.34026+0.0012
    11.12 18:000.33906+0.00105
    11.12 17:500.33801+0.00178
    11.12 17:400.33623-0.00015
    11.12 17:300.33638-0.0033
    11.12 17:200.33968+0.00011
    11.12 17:100.33957+6.0E-5
    11.12 17:000.33951+0.00044
    11.12 16:500.33907+0.00058
    11.12 16:400.33849-0.0002
    11.12 16:300.33869-0.00145
    11.12 16:200.34014+0.00219
    11.12 16:100.33795-0.00035
    11.12 16:000.3383+0.00029
    11.12 15:500.33801+0.00012
    11.12 15:400.33789+0.00019
    11.12 15:300.3377+0.00034
    11.12 15:200.33736-0.00034
    11.12 15:100.3377+0.0003
    11.12 15:000.3374+0.00111
    11.12 14:500.33629+0.00201
    11.12 14:400.33428-0.00046
    11.12 14:300.33474-0.00069
    11.12 14:200.33543-0.00128
    11.12 14:100.33671+0.00177
    11.12 14:000.33494-0.00025
    11.12 13:500.33519-0.00108
    11.12 13:400.33627-0.00251
    11.12 13:300.33878-0.00188
    11.12 13:200.34066-0.00237
    11.12 13:100.34303-0.00037
    11.12 13:000.3434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30234
    макс: 0.4335
    за неделю:
    0.34106

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    12.12 13:000.34106-
    12.12 12:000.33931+0.00095
    12.12 11:000.33866-0.0001
    12.12 10:000.33807-0.00016
    12.12 09:000.33533-0.00039
    12.12 08:000.33478+0.00022
    12.12 07:000.33424-3.0E-5
    12.12 06:000.34126+0.00076
    12.12 05:000.33876-0.00281
    12.12 04:000.34273-0.00059
    12.12 03:000.34925+0.00235
    12.12 02:000.35097+0.00186
    12.12 01:000.35101+0.00126
    12.12 00:000.3453-0.00016
    11.12 23:000.34405+4.0E-5
    11.12 22:000.34428-0.00042
    11.12 21:000.34448+0.00038
    11.12 20:000.34127-0.00213
    11.12 19:000.34006+0.0012
    11.12 18:000.33906+6.0E-5
    11.12 17:000.33951-0.00035
    11.12 16:000.3383+0.0003
    11.12 15:000.3374+0.00177
    11.12 14:000.33494-0.00037
    11.12 13:000.3434+0.00134
    11.12 12:000.34537+0.00105
    11.12 11:000.34175-0.00589
    11.12 10:000.34997-0.00141
    11.12 09:000.35755-0.00087
    11.12 08:000.35607+0.00466
    11.12 07:000.34693-0.00436
    11.12 06:000.35385-0.00075
    11.12 05:000.35585-0.00115
    11.12 04:000.3601-0.01632
    11.12 03:000.38558-0.0006
    11.12 02:000.37499-0.00054
    11.12 01:000.37671+0.00184
    11.12 00:000.37776+7.0E-5
    10.12 23:000.3667-0.00031
    10.12 22:000.37066+0.0003
    10.12 21:000.371-0.00243
    10.12 20:000.37786+0.00041
    10.12 19:000.37438-0.00416
    10.12 18:000.37015-0.00325
    10.12 17:000.38093+0.00272
    10.12 16:000.37429-0.00376
    10.12 15:000.38194+0.00389
    10.12 14:000.38513+0.00624
    10.12 13:000.38646-0.00476
    10.12 12:000.37674-0.00052
    10.12 11:000.37703-0.00334
    10.12 10:000.37445-0.00047
    10.12 09:000.38361+0.00229
    10.12 08:000.38259+0.00369
    10.12 07:000.37917-0.00815
    10.12 06:000.3868+0.00092
    10.12 05:000.388-0.00517
    10.12 04:000.40411+0.03121
    10.12 03:000.35396+0.00087
    10.12 02:000.34576-0.00105
    10.12 01:000.34329-0.00181
    10.12 00:000.35447+0.00226
    09.12 23:000.34594+0.00242
    09.12 22:000.34467+0.00059
    09.12 21:000.34614+0.00317
    09.12 20:000.34447+0.00017
    09.12 19:000.3381-0.00109
    09.12 18:000.33388+0.0014
    09.12 17:000.32966+0.0006
    09.12 16:000.32708-0.00029
    09.12 15:000.32609-0.00043
    09.12 14:000.32418+5.0E-5
    09.12 13:000.32542+0.0004
    09.12 12:000.32612-0.00062
    09.12 11:000.32449-0.00033
    09.12 10:000.32647+0.00114
    09.12 09:000.32502-0.00019
    09.12 08:000.32871-0.00034
    09.12 07:000.32878+0.00034
    09.12 06:000.33122-8.0E-5
    09.12 05:000.32845-0.00075
    09.12 04:000.33039+0.00303
    09.12 03:000.32392+0.00529
    09.12 02:000.32319+0.0002
    09.12 01:000.31199+0.00041
    09.12 00:000.31401-0.00226
    08.12 23:000.31835+0.00166
    08.12 22:000.31684-0.00255
    08.12 21:000.31863-0.00121
    08.12 20:000.32032+0.00068
    08.12 19:000.31805+0.00082
    08.12 18:000.31292-
    08.12 17:000.31257+6.0E-5
    08.12 16:000.3164-0.00019
    08.12 15:000.32224+0.00054
    08.12 14:000.32155-0.00196
    08.12 13:000.32101+0.00023
    08.12 12:000.32169-0.00124
    08.12 11:000.3314+0.00196
    08.12 10:000.32763-0.00052
    08.12 09:000.33213-0.00104
    08.12 08:000.33304-0.00047
    08.12 07:000.33525+0.00201
    08.12 06:000.32697+0.00013
    08.12 05:000.3355-0.00106
    08.12 04:000.34034+0.00448
    08.12 03:000.33118+0.00263
    08.12 02:000.33331+0.00109
    08.12 01:000.32942-0.00595
    08.12 00:000.32709+0.0013
    07.12 23:000.32642+0.0013
    07.12 22:000.30296+0.00214
    07.12 21:000.30234-0.00231
    07.12 20:000.30532+0.00349
    07.12 19:000.31112-0.00027
    07.12 18:000.32194+0.00602
    07.12 17:000.31067-0.00097
    07.12 16:000.31187-0.00088
    07.12 15:000.31453+0.00061
    07.12 14:000.31208+0.00011
    07.12 13:000.31411-0.00146
    07.12 12:000.31445+0.00033
    07.12 11:000.31836+0.00063
    07.12 10:000.31686-0.00082
    07.12 09:000.32264-0.00143
    07.12 08:000.31508-0.00042
    07.12 07:000.3061-0.00019
    07.12 06:000.30852+0.00118
    07.12 05:000.31303+0.00436
    07.12 04:000.3168-0.00864
    07.12 03:000.35508+0.00215
    07.12 02:000.36413+0.00052
    07.12 01:000.3636+0.00064
    07.12 00:000.36138-0.00021
    06.12 23:000.36147-0.00056
    06.12 22:000.36087-0.00169
    06.12 21:000.36537-0.00013
    06.12 20:000.36297-0.00067
    06.12 19:000.36293-0.00429
    06.12 18:000.36916-0.00327
    06.12 17:000.36677-0.00038
    06.12 16:000.37812-0.00565
    06.12 15:000.38533-0.00162
    06.12 14:000.38371+0.00227
    06.12 13:000.38836-0.00084
    06.12 12:000.38622+0.00227
    06.12 11:000.38932+0.00202
    06.12 10:000.39132+0.00063
    06.12 09:000.39466-0.0053
    06.12 08:000.38262+0.00084
    06.12 07:000.38998+0.00106
    06.12 06:000.38843-0.01032
    06.12 05:000.40833+0.00218
    06.12 04:000.41298+0.00941
    06.12 03:000.41452+0.00017
    06.12 02:000.41516+0.00212
    06.12 01:000.41502+0.00057
    06.12 00:000.4195+0.00044
    05.12 23:000.41983-0.00066
    05.12 22:000.41743-0.00061
    05.12 21:000.41621-0.00104
    05.12 20:000.41271+0.0001
    05.12 19:000.42385+0.00201
    05.12 18:000.42254-0.00494
    05.12 17:000.4335-0.00254
    05.12 16:000.42836+0.00473
    05.12 15:000.42414+0.00024
    05.12 14:000.42283+0.00234
    05.12 13:000.41157
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.30234
    макс: 0.81367
    за месяц:
    0.34106
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.34734-0.03089
    10.12.20180.37823+0.04406
    09.12.20180.33417+0.01041
    08.12.20180.32376+0.00673
    07.12.20180.31703-0.06133
    06.12.20180.37836-0.04257
    05.12.20180.42093-0.04151
    04.12.20180.46244+0.04198
    03.12.20180.42046-0.05139
    02.12.20180.47185-0.07684
    01.12.20180.54869+0.17862
    30.11.20180.37007-0.03043
    29.11.20180.4005-
    28.11.20180.4005+0.0829
    27.11.20180.3176-0.01204
    26.11.20180.32964+0.02033
    25.11.20180.30931-0.06501
    24.11.20180.37432+0.01467
    23.11.20180.35965-0.02748
    22.11.20180.38713-5.0E-5
    21.11.20180.38718+0.00587
    20.11.20180.38131-0.10441
    19.11.20180.48572-0.07513
    18.11.20180.56085+0.01464
    17.11.20180.54621-0.01628
    16.11.20180.56249-0.00989
    15.11.20180.57238-0.11258
    14.11.20180.68496-0.10158
    13.11.20180.78654-0.01176
    12.11.20180.7983-0.01537
    11.11.20180.81367
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.30234
    макс: 0.94942
    за квартал:
    0.34106
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.34734-0.03089
    10.12.20180.37823+0.04406
    09.12.20180.33417+0.01041
    08.12.20180.32376+0.00673
    07.12.20180.31703-0.06133
    06.12.20180.37836-0.04257
    05.12.20180.42093-0.04151
    04.12.20180.46244+0.04198
    03.12.20180.42046-0.05139
    02.12.20180.47185-0.07684
    01.12.20180.54869+0.17862
    30.11.20180.37007-0.03043
    29.11.20180.4005-
    28.11.20180.4005+0.0829
    27.11.20180.3176-0.01204
    26.11.20180.32964+0.02033
    25.11.20180.30931-0.06501
    24.11.20180.37432+0.01467
    23.11.20180.35965-0.02748
    22.11.20180.38713-5.0E-5
    21.11.20180.38718+0.00587
    20.11.20180.38131-0.10441
    19.11.20180.48572-0.07513
    18.11.20180.56085+0.01464
    17.11.20180.54621-0.01628
    16.11.20180.56249-0.00989
    15.11.20180.57238-0.11258
    14.11.20180.68496-0.10158
    13.11.20180.78654-0.01176
    12.11.20180.7983-0.01537
    11.11.20180.81367+0.01308
    10.11.20180.80059-0.00209
    09.11.20180.80268-0.01481
    08.11.20180.81749-0.00591
    07.11.20180.8234+0.02219
    06.11.20180.80121-0.02807
    05.11.20180.82928+0.00385
    04.11.20180.82543-0.0193
    03.11.20180.84473-0.03296
    02.11.20180.87769+0.01031
    01.11.20180.86738+0.01501
    31.10.20180.85237+0.02501
    30.10.20180.82736-0.01572
    29.10.20180.84308-0.01232
    28.10.20180.8554-0.00604
    27.10.20180.86144-0.00772
    26.10.20180.86916+0.0023
    25.10.20180.86686-0.00341
    24.10.20180.87027-0.01044
    23.10.20180.88071-0.0175
    22.10.20180.89821-0.04536
    21.10.20180.94357-0.00585
    20.10.20180.94942+0.14219
    19.10.20180.80723-6.0E-5
    18.10.20180.80729+0.00854
    17.10.20180.79875-0.00546
    16.10.20180.80421+0.05964
    15.10.20180.74457-0.01252
    14.10.20180.75709+0.00862
    13.10.20180.74847+0.02197
    12.10.20180.7265-0.04352
    11.10.20180.77002-0.05891
    10.10.20180.82893+0.04011
    09.10.20180.78882-0.00469
    08.10.20180.79351+0.0442
    07.10.20180.74931-0.00778
    06.10.20180.75709-0.00301
    05.10.20180.7601+0.02807
    04.10.20180.73203+0.01291
    03.10.20180.71912-0.0307
    02.10.20180.74982+0.00497
    01.10.20180.74485-0.01633
    30.09.20180.76118+0.02675
    29.09.20180.73443-0.00208
    28.09.20180.73651+0.01621
    27.09.20180.7203+0.00781
    26.09.20180.71249+0.01221
    25.09.20180.70028-0.002
    24.09.20180.70228-0.02846
    23.09.20180.73074+0.01948
    22.09.20180.71126+0.01505
    21.09.20180.69621+0.05789
    20.09.20180.63832-0.01103
    19.09.20180.64935+0.00374
    18.09.20180.64561-0.03654
    17.09.20180.68215+0.00308
    16.09.20180.67907+0.05764
    15.09.20180.62143+0.00639
    14.09.20180.61504+0.0174
    13.09.20180.59764+0.03392
    12.09.20180.56372

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »