Меню сайта

Курс AdEx к польскому злотому

Обновлено: 16.10.2018 04:50:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7239
    макс: 0.77858
    за сутки:
    0.75732

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:500.75732+0.0073
    16.10 04:400.75002-0.00178
    16.10 04:300.7518-0.00269
    16.10 04:200.75449+0.00155
    16.10 04:100.75294+0.00079
    16.10 04:000.75215+0.00076
    16.10 03:500.75139+0.00053
    16.10 03:400.75086+0.00053
    16.10 03:300.75033-0.00302
    16.10 03:200.75335+0.00194
    16.10 03:100.75141+0.00076
    16.10 03:000.75065-0.0032
    16.10 02:500.75385+0.00401
    16.10 02:400.74984+0.00088
    16.10 02:300.74896+0.00264
    16.10 02:200.74632+0.00051
    16.10 02:100.74581+0.0006
    16.10 02:000.74521+0.00078
    16.10 01:500.74443+0.00121
    16.10 01:400.74322+0.00248
    16.10 01:300.74074+0.00173
    16.10 01:200.73901+0.00042
    16.10 01:100.73859-0.00062
    16.10 01:000.73921-0.00091
    16.10 00:500.74012+0.00035
    16.10 00:400.73977-0.00088
    16.10 00:300.74065-0.00305
    16.10 00:200.7437+0.00202
    16.10 00:100.74168-0.00169
    16.10 00:000.74337+0.00025
    15.10 23:500.74312+0.00124
    15.10 23:400.74188+0.00014
    15.10 23:300.74174+0.00166
    15.10 23:200.74008+0.00122
    15.10 23:100.73886-0.00067
    15.10 23:000.73953-0.00016
    15.10 22:500.73969-0.00056
    15.10 22:400.74025-0.00261
    15.10 22:300.74286-0.0004
    15.10 22:200.74326-0.0006
    15.10 22:100.74386-0.00128
    15.10 22:000.74514+5.0E-5
    15.10 21:500.74509-0.00081
    15.10 21:400.7459-0.00118
    15.10 21:300.74708-0.00546
    15.10 21:200.75254+0.00073
    15.10 21:100.75181-0.00055
    15.10 21:000.75236+4.0E-5
    15.10 20:500.75232-0.00088
    15.10 20:400.7532-1.0E-5
    15.10 20:300.75321-0.00136
    15.10 20:200.75457+0.00064
    15.10 20:100.75393+0.00058
    15.10 20:000.75335-0.00129
    15.10 19:500.75464-
    15.10 19:400.75464-0.0042
    15.10 19:300.75884+0.00597
    15.10 19:200.75287+0.00056
    15.10 19:100.75231+0.00186
    15.10 19:000.75045-0.00262
    15.10 18:500.75307+0.00164
    15.10 18:400.75143+0.0023
    15.10 18:300.74913+0.00016
    15.10 18:200.74897+0.00197
    15.10 18:100.747-0.00173
    15.10 18:000.74873-0.00119
    15.10 17:500.74992-0.00249
    15.10 17:400.75241+0.00092
    15.10 17:300.75149+0.00238
    15.10 17:200.74911-0.00017
    15.10 17:100.74928-0.00146
    15.10 17:000.75074+0.00182
    15.10 16:500.74892+0.00517
    15.10 16:400.74375-0.00103
    15.10 16:300.74478-0.00648
    15.10 16:200.75126-0.00061
    15.10 16:100.75187-0.00269
    15.10 16:000.75456-0.00339
    15.10 15:500.75795+0.0031
    15.10 15:400.75485-7.0E-5
    15.10 15:300.75492+0.00421
    15.10 15:200.75071-0.00326
    15.10 15:100.75397+0.00165
    15.10 15:000.75232-0.00269
    15.10 14:500.75501+0.00075
    15.10 14:400.75426-0.0034
    15.10 14:300.75766+5.0E-5
    15.10 14:200.75761+0.00335
    15.10 14:100.75426-0.00235
    15.10 14:000.75661+0.00245
    15.10 13:500.75416+0.00316
    15.10 13:400.751-0.00112
    15.10 13:300.75212-0.00193
    15.10 13:200.75405+0.00092
    15.10 13:100.75313+0.00341
    15.10 13:000.74972-0.00302
    15.10 12:500.75274+0.0009
    15.10 12:400.75184+0.00551
    15.10 12:300.74633-0.00235
    15.10 12:200.74868-0.00408
    15.10 12:100.75276-0.00057
    15.10 12:000.75333+0.00139
    15.10 11:500.75194-0.00825
    15.10 11:400.76019-0.00405
    15.10 11:300.76424+0.01114
    15.10 11:200.7531+0.01093
    15.10 11:100.74217+0.0017
    15.10 11:000.74047-0.00805
    15.10 10:500.74852+0.00251
    15.10 10:400.74601+0.01148
    15.10 10:300.73453-0.00028
    15.10 10:200.73481-0.00268
    15.10 10:100.73749-0.04109
    15.10 10:000.77858+0.01893
    15.10 09:500.75965-0.00845
    15.10 09:400.7681+0.01124
    15.10 09:300.75686-0.00062
    15.10 09:200.75748-0.01337
    15.10 09:100.77085+0.01174
    15.10 09:000.75911+0.00646
    15.10 08:500.75265+0.00626
    15.10 08:400.74639+0.00132
    15.10 08:300.74507+0.00762
    15.10 08:200.73745+0.00882
    15.10 08:100.72863+0.00075
    15.10 08:000.72788+0.00398
    15.10 07:500.7239-0.0027
    15.10 07:400.7266+0.00168
    15.10 07:300.72492-0.0008
    15.10 07:200.72572+0.00039
    15.10 07:100.72533-0.00017
    15.10 07:000.7255+0.00131
    15.10 06:500.72419-0.00163
    15.10 06:400.72582+0.00036
    15.10 06:300.72546+0.00121
    15.10 06:200.72425-0.0035
    15.10 06:100.72775-0.00016
    15.10 06:000.72791+0.00131
    15.10 05:500.7266-0.00271
    15.10 05:400.72931-0.00165
    15.10 05:300.73096+0.00138
    15.10 05:200.72958-0.00333
    15.10 05:100.73291+0.00218
    15.10 05:000.73073-0.00043
    15.10 04:500.73116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70806
    макс: 0.94889
    за неделю:
    0.75732

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00079
    16.10 04:000.75215+0.00076
    16.10 03:000.75065+0.0006
    16.10 02:000.74521-0.00062
    16.10 01:000.73921-0.00169
    16.10 00:000.74337-0.00067
    15.10 23:000.73953-0.00128
    15.10 22:000.74514-0.00055
    15.10 21:000.75236+0.00058
    15.10 20:000.75335+0.00186
    15.10 19:000.75045-0.00173
    15.10 18:000.74873-0.00146
    15.10 17:000.75074-0.00269
    15.10 16:000.75456+0.00165
    15.10 15:000.75232-0.00235
    15.10 14:000.75661+0.00341
    15.10 13:000.74972-0.00057
    15.10 12:000.75333+0.0017
    15.10 11:000.74047-0.04109
    15.10 10:000.77858+0.01174
    15.10 09:000.75911+0.00075
    15.10 08:000.72788-0.00017
    15.10 07:000.7255-0.00016
    15.10 06:000.72791+0.00218
    15.10 05:000.73073-0.00342
    15.10 04:000.73627-0.00038
    15.10 03:000.74778-0.00198
    15.10 02:000.74998+0.00129
    15.10 01:000.74655+0.00033
    15.10 00:000.74896-0.00028
    14.10 23:000.7706-0.00287
    14.10 22:000.77483-0.00115
    14.10 21:000.77134+0.00416
    14.10 20:000.76335+0.00079
    14.10 19:000.76013+0.00061
    14.10 18:000.75551+0.00183
    14.10 17:000.7574+0.00433
    14.10 16:000.75874-0.00351
    14.10 15:000.75702+0.00248
    14.10 14:000.75603+0.00202
    14.10 13:000.75145+0.00265
    14.10 12:000.7471-5.0E-5
    14.10 11:000.74953-0.00022
    14.10 10:000.74963-0.00025
    14.10 09:000.75035+0.0007
    14.10 08:000.75117+0.00179
    14.10 07:000.7451-0.00513
    14.10 06:000.75816+0.00218
    14.10 05:000.76417+0.0004
    14.10 04:000.7689+0.00162
    14.10 03:000.77125-0.00181
    14.10 02:000.77382-0.0024
    14.10 01:000.76997-5.0E-5
    14.10 00:000.76927-0.00182
    13.10 23:000.77216-0.00336
    13.10 22:000.77568+0.0048
    13.10 21:000.7655-0.00472
    13.10 20:000.76775+0.00413
    13.10 19:000.78041+0.00653
    13.10 18:000.7509-0.00192
    13.10 17:000.75033+0.00033
    13.10 16:000.74844-0.00338
    13.10 15:000.76062+0.00212
    13.10 14:000.7481-0.00038
    13.10 13:000.74311+0.00587
    13.10 12:000.73594-0.00083
    13.10 11:000.73884-0.00861
    13.10 10:000.75052+0.00697
    13.10 09:000.72169+0.00316
    13.10 08:000.71736-0.0016
    13.10 07:000.71528-0.00222
    13.10 06:000.72382-0.00359
    13.10 05:000.73042+0.00175
    13.10 04:000.73133+0.01305
    13.10 03:000.71074+0.0005
    13.10 02:000.71642-0.00259
    13.10 01:000.71791-0.00618
    13.10 00:000.72287+0.00144
    12.10 23:000.72434-2.0E-5
    12.10 22:000.72742-0.00191
    12.10 21:000.72786+0.00346
    12.10 20:000.72595+0.00156
    12.10 19:000.73465+0.00076
    12.10 18:000.72443-0.00015
    12.10 17:000.73105+0.00417
    12.10 16:000.73226+0.00138
    12.10 15:000.72566+0.00111
    12.10 14:000.72372-0.00129
    12.10 13:000.72114-0.00191
    12.10 12:000.73528-0.00194
    12.10 11:000.73902+0.00082
    12.10 10:000.74007+0.00053
    12.10 09:000.73895-0.0034
    12.10 08:000.73381+0.00911
    12.10 07:000.71696+0.00975
    12.10 06:000.71344+0.0005
    12.10 05:000.71266-0.00276
    12.10 04:000.71935-0.00405
    12.10 03:000.70806+0.0007
    12.10 02:000.73113+0.00108
    12.10 01:000.74501-0.00147
    12.10 00:000.74908-0.00046
    11.10 23:000.74895-0.00521
    11.10 22:000.75566-0.00145
    11.10 21:000.75556-0.00452
    11.10 20:000.7703-0.01022
    11.10 19:000.79923+0.00495
    11.10 18:000.77752-0.00053
    11.10 17:000.78339-0.00171
    11.10 16:000.80421+0.028
    11.10 15:000.82248+0.00567
    11.10 14:000.77292-0.00431
    11.10 13:000.77904-0.01452
    11.10 12:000.77783+0.00464
    11.10 11:000.72754+0.00013
    11.10 10:000.728-0.00227
    11.10 09:000.74569+0.00077
    11.10 08:000.74936-0.00234
    11.10 07:000.75442-0.00012
    11.10 06:000.77135-0.01132
    11.10 05:000.77612+0.00403
    11.10 04:000.86714+0.0082
    11.10 03:000.86409+0.0115
    11.10 02:000.84943-0.00953
    11.10 01:000.85871-0.00217
    11.10 00:000.85242-0.01162
    10.10 23:000.86107-0.00753
    10.10 22:000.89003+0.02008
    10.10 21:000.90981+0.00475
    10.10 20:000.89278+0.01493
    10.10 19:000.94889+9.0E-5
    10.10 18:000.92332-4.0E-5
    10.10 17:000.92002+0.01717
    10.10 16:000.92555+0.00348
    10.10 15:000.77875+0.00225
    10.10 14:000.77923+0.0025
    10.10 13:000.77835+0.00302
    10.10 12:000.76308-0.00016
    10.10 11:000.76336+0.0036
    10.10 10:000.76265+0.00299
    10.10 09:000.76131-0.00376
    10.10 08:000.76761+0.004
    10.10 07:000.77347-0.00199
    10.10 06:000.78541+0.00132
    10.10 05:000.7772+0.0023
    10.10 04:000.78499+0.00112
    10.10 03:000.78232-2.0E-5
    10.10 02:000.78237+0.0021
    10.10 01:000.77384-0.00024
    10.10 00:000.7768+0.00021
    09.10 23:000.77853+0.00532
    09.10 22:000.77506-0.00102
    09.10 21:000.78013+0.00106
    09.10 20:000.77748-0.00441
    09.10 19:000.78047+0.00038
    09.10 18:000.7798-0.00169
    09.10 17:000.78051-0.00129
    09.10 16:000.77675+5.0E-5
    09.10 15:000.78534-0.00293
    09.10 14:000.79718+0.00225
    09.10 13:000.79074-0.00155
    09.10 12:000.79302-0.00104
    09.10 10:000.80916+0.00286
    09.10 09:000.80378-0.00079
    09.10 08:000.80951+0.00564
    09.10 07:000.79849-0.0029
    09.10 06:000.80236+0.00201
    09.10 05:000.80036
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.62143
    макс: 0.94889
    за месяц:
    0.75732
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.74457-0.01252
    14.10.20180.75709+0.00862
    13.10.20180.74847+0.02197
    12.10.20180.7265-0.04352
    11.10.20180.77002-0.05891
    10.10.20180.82893+0.04011
    09.10.20180.78882-0.00469
    08.10.20180.79351+0.0442
    07.10.20180.74931-0.00778
    06.10.20180.75709-0.00301
    05.10.20180.7601+0.02807
    04.10.20180.73203+0.01291
    03.10.20180.71912-0.0307
    02.10.20180.74982+0.00497
    01.10.20180.74485-0.01633
    30.09.20180.76118+0.02675
    29.09.20180.73443-0.00208
    28.09.20180.73651+0.01621
    27.09.20180.7203+0.00781
    26.09.20180.71249+0.01221
    25.09.20180.70028-0.002
    24.09.20180.70228-0.02846
    23.09.20180.73074+0.01948
    22.09.20180.71126+0.01505
    21.09.20180.69621+0.05789
    20.09.20180.63832-0.01103
    19.09.20180.64935+0.00374
    18.09.20180.64561-0.03654
    17.09.20180.68215+0.00308
    16.09.20180.67907+0.05764
    15.09.20180.62143
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.56372
    макс: 1.8474
    за квартал:
    0.75732
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.74457-0.01252
    14.10.20180.75709+0.00862
    13.10.20180.74847+0.02197
    12.10.20180.7265-0.04352
    11.10.20180.77002-0.05891
    10.10.20180.82893+0.04011
    09.10.20180.78882-0.00469
    08.10.20180.79351+0.0442
    07.10.20180.74931-0.00778
    06.10.20180.75709-0.00301
    05.10.20180.7601+0.02807
    04.10.20180.73203+0.01291
    03.10.20180.71912-0.0307
    02.10.20180.74982+0.00497
    01.10.20180.74485-0.01633
    30.09.20180.76118+0.02675
    29.09.20180.73443-0.00208
    28.09.20180.73651+0.01621
    27.09.20180.7203+0.00781
    26.09.20180.71249+0.01221
    25.09.20180.70028-0.002
    24.09.20180.70228-0.02846
    23.09.20180.73074+0.01948
    22.09.20180.71126+0.01505
    21.09.20180.69621+0.05789
    20.09.20180.63832-0.01103
    19.09.20180.64935+0.00374
    18.09.20180.64561-0.03654
    17.09.20180.68215+0.00308
    16.09.20180.67907+0.05764
    15.09.20180.62143+0.00639
    14.09.20180.61504+0.0174
    13.09.20180.59764+0.03392
    12.09.20180.56372-0.04494
    11.09.20180.60866-0.02982
    10.09.20180.63848+0.01406
    09.09.20180.62442+0.00013
    08.09.20180.62429-0.00712
    07.09.20180.63141+0.01403
    06.09.20180.61738-0.13366
    05.09.20180.75104-0.07069
    04.09.20180.82173+0.01815
    03.09.20180.80358-0.01029
    02.09.20180.81387-0.00415
    01.09.20180.81802+0.05321
    31.08.20180.76481+0.02315
    30.08.20180.74166-0.01746
    29.08.20180.75912-0.00341
    28.08.20180.76253+0.0617
    27.08.20180.70083+0.0099
    26.08.20180.69093+0.00592
    25.08.20180.68501+0.01439
    24.08.20180.67062+0.03254
    23.08.20180.63808-0.02122
    22.08.20180.6593-0.00358
    21.08.20180.66288-0.02647
    20.08.20180.68935+0.00195
    19.08.20180.6874-0.02174
    18.08.20180.70914+0.00045
    17.08.20180.70869+0.05691
    16.08.20180.65178-0.02746
    15.08.20180.67924+0.07858
    14.08.20180.60066-0.14104
    13.08.20180.7417-0.05246
    12.08.20180.79416-0.00783
    11.08.20180.80199-0.08751
    10.08.20180.8895+0.00026
    09.08.20180.88924-0.02545
    08.08.20180.91469-0.15271
    07.08.20181.0674-0.0536
    06.08.20181.121+0.0476
    05.08.20181.0734-0.0195
    04.08.20181.0929-0.0429
    03.08.20181.1358-0.0338
    02.08.20181.1696-0.0046
    01.08.20181.1742-0.1401
    31.07.20181.3143-0.1272
    30.07.20181.4415-0.0594
    29.07.20181.5009+0.0567
    28.07.20181.4442-0.0144
    27.07.20181.4586-0.1106
    26.07.20181.5692-0.0406
    25.07.20181.6098-0.2376
    24.07.20181.8474+0.1174
    23.07.20181.73+0.3125
    22.07.20181.4175+0.0111
    21.07.20181.4064-0.0623
    20.07.20181.4687-0.12
    19.07.20181.5887-0.0287
    18.07.20181.6174+0.1661
    17.07.20181.4513

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »