Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к польскому злотому

Обновлено: 20.01.2021 10:00:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4971
    макс: 1.6379
    за сутки:
    1.5199

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.01 10:001.5199-0.005
    20.01 09:501.5249+0.0021
    20.01 09:401.5228+0.0082
    20.01 09:301.5146-0.0108
    20.01 09:201.5254+0.0068
    20.01 09:101.5186+0.0053
    20.01 09:001.5133-0.0009
    20.01 08:501.5142-0.0101
    20.01 08:401.5243+0.0039
    20.01 08:301.5204+0.002
    20.01 08:201.5184-0.0027
    20.01 08:101.5211+0.0071
    20.01 08:001.514+0.0121
    20.01 07:501.5019+0.0029
    20.01 07:401.499-0.0061
    20.01 07:301.5051+0.0068
    20.01 07:201.4983+0.0012
    20.01 07:101.4971-0.0073
    20.01 07:001.5044-0.0062
    20.01 06:501.5106-0.0155
    20.01 06:401.5261-0.0179
    20.01 06:301.544-0.0099
    20.01 06:201.5539-0.0022
    20.01 06:101.5561-0.0008
    20.01 06:001.5569-0.0006
    20.01 05:501.5575+0.0017
    20.01 05:401.5558+0.0053
    20.01 05:301.5505+0.0027
    20.01 05:201.5478-0.005
    20.01 05:101.5528-0.0068
    20.01 05:001.5596+0.0024
    20.01 04:501.5572-0.0025
    20.01 04:401.5597-0.0063
    20.01 04:301.566+0.0014
    20.01 04:201.5646-0.0055
    20.01 04:101.5701+0.0078
    20.01 04:001.5623+0.0002
    20.01 03:501.5621+0.0057
    20.01 03:401.5564-0.0006
    20.01 03:301.557-0.0025
    20.01 03:201.5595+0.0046
    20.01 03:101.5549-0.0245
    20.01 03:001.5794+0.0069
    20.01 02:501.5725-0.0097
    20.01 02:401.5822+0.0005
    20.01 02:301.5817+0.0083
    20.01 02:201.5734-0.0066
    20.01 02:101.58+0.0006
    20.01 02:001.5794+0.0022
    20.01 01:501.5772-0.0023
    20.01 01:401.5795-0.0045
    20.01 01:301.584+0.0015
    20.01 01:201.5825+0.0017
    20.01 01:101.5808-0.0004
    20.01 01:001.5812+0.0011
    20.01 00:501.5801+0.0015
    20.01 00:401.5786-0.0048
    20.01 00:301.5834+0.0054
    20.01 00:201.578+0.0007
    20.01 00:101.5773+0.0065
    20.01 00:001.5708+0.0011
    19.01 23:501.5697+0.0079
    19.01 23:401.5618+0.0022
    19.01 23:301.5596-0.0021
    19.01 23:201.5617+0.0088
    19.01 23:101.5529-0.0045
    19.01 23:001.5574+0.0082
    19.01 22:501.5492-0.0158
    19.01 22:401.565-0.0104
    19.01 22:301.5754+0.0023
    19.01 22:201.5731+0.0044
    19.01 22:101.5687-0.0043
    19.01 22:001.573-0.0099
    19.01 21:501.5829-0.0042
    19.01 21:401.5871+0.0083
    19.01 21:301.5788-0.0056
    19.01 21:201.5844-0.0058
    19.01 21:101.5902-0.0093
    19.01 21:001.5995+0.0027
    19.01 20:501.5968-0.0005
    19.01 20:401.5973+0.0039
    19.01 20:301.5934+0.0009
    19.01 20:201.5925-0.0012
    19.01 20:101.5937-0.0046
    19.01 20:001.5983-0.0063
    19.01 19:501.6046-0.0011
    19.01 19:401.6057-0.0069
    19.01 19:301.6126-0.0052
    19.01 19:201.6178+0.0169
    19.01 19:101.6009+0.008
    19.01 19:001.5929+0.005
    19.01 18:501.5879+0.0042
    19.01 18:401.5837+0.0056
    19.01 18:301.5781+0.0029
    19.01 18:201.5752+0.0001
    19.01 18:101.5751-0.002
    19.01 18:001.5771-0.0006
    19.01 17:501.5777-0.0053
    19.01 17:401.583+0.0032
    19.01 17:301.5798-0.0019
    19.01 17:201.5817-0.0035
    19.01 17:101.5852-0.0149
    19.01 17:001.6001-0.007
    19.01 16:501.6071-0.0213
    19.01 16:401.6284-0.0095
    19.01 16:301.6379+0.0051
    19.01 16:201.6328+0.0054
    19.01 16:101.6274+0.0298
    19.01 16:001.5976-0.0015
    19.01 15:501.5991+0.0254
    19.01 15:401.5737+0.0203
    19.01 15:301.5534+0.0254
    19.01 15:201.528-0.0089
    19.01 15:101.5369+0.0041
    19.01 15:001.5328+0.009
    19.01 14:501.5238-0.0002
    19.01 14:401.524-0.001
    19.01 14:301.525+0.0064
    19.01 14:201.5186+0.0002
    19.01 14:101.5184-0.0043
    19.01 14:001.5227+0.008
    19.01 13:501.5147-0.0047
    19.01 13:401.5194-0.0029
    19.01 13:301.5223-0.0009
    19.01 13:201.5232+0.0046
    19.01 13:101.5186+0.0015
    19.01 13:001.5171-0.0032
    19.01 12:501.5203+0.0006
    19.01 12:401.5197+0.0012
    19.01 12:301.5185+0.0043
    19.01 12:201.5142-0.0015
    19.01 12:101.5157+0.0014
    19.01 12:001.5143-0.0028
    19.01 11:501.5171-0.0029
    19.01 11:401.52-0.0049
    19.01 11:301.5249+0.0021
    19.01 11:201.5228+0.0007
    19.01 11:101.5221-0.0039
    19.01 11:001.526+0.0112
    19.01 10:501.5148+0.0068
    19.01 10:401.508-0.0018
    19.01 10:301.5098-0.001
    19.01 10:201.5108-0.0006
    19.01 10:101.5114+0.0004
    19.01 10:001.511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3101
    макс: 1.6379
    за неделю:
    1.5199

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.01 10:001.5199+0.0053
    20.01 09:001.5133+0.0071
    20.01 08:001.514-0.0073
    20.01 07:001.5044-0.0008
    20.01 06:001.5569-0.0068
    20.01 05:001.5596+0.0078
    20.01 04:001.5623-0.0245
    20.01 03:001.5794+0.0006
    20.01 02:001.5794-0.0004
    20.01 01:001.5812+0.0065
    20.01 00:001.5708-0.0045
    19.01 23:001.5574-0.0043
    19.01 22:001.573-0.0093
    19.01 21:001.5995-0.0046
    19.01 20:001.5983+0.008
    19.01 19:001.5929-0.002
    19.01 18:001.5771-0.0149
    19.01 17:001.6001+0.0298
    19.01 16:001.5976+0.0041
    19.01 15:001.5328-0.0043
    19.01 14:001.5227+0.0015
    19.01 13:001.5171+0.0014
    19.01 12:001.5143-0.0039
    19.01 11:001.526+0.0004
    19.01 10:001.511+0.0013
    19.01 09:001.5059-0.0002
    19.01 08:001.507-0.0022
    19.01 07:001.5107-0.0001
    19.01 06:001.5136-0.0046
    19.01 05:001.5248+0.0068
    19.01 04:001.5083-0.0031
    19.01 03:001.5379+0.0076
    19.01 02:001.5322+0.0071
    19.01 01:001.5171+0.0031
    19.01 00:001.5101-0.001
    18.01 23:001.5122-0.0011
    18.01 22:001.4989-0.0003
    18.01 21:001.4942+0.0067
    18.01 20:001.4939-0.0015
    18.01 17:001.505+0.0013
    18.01 16:001.5064-0.0008
    18.01 15:001.5273-0.0068
    18.01 14:001.5084+0.0045
    18.01 13:001.5125+0.004
    18.01 12:001.5087+0.0018
    18.01 11:001.5064+0.008
    18.01 10:001.4744-0.0025
    18.01 09:001.4748+0.0035
    18.01 08:001.469+0.0044
    18.01 07:001.4637-0.0037
    18.01 06:001.5029+0.0025
    18.01 05:001.5036-0.0041
    18.01 02:001.5248-0.0034
    18.01 01:001.5415+0.01
    18.01 00:001.4971-0.0108
    17.01 23:001.5017+0.0002
    17.01 22:001.5052-0.0021
    17.01 21:001.4924+0.0012
    17.01 20:001.4923-0.0036
    17.01 19:001.4878+0.0004
    17.01 18:001.4611-0.0106
    17.01 17:001.4568-0.0027
    17.01 16:001.4555-0.0116
    17.01 15:001.4672-0.0001
    17.01 14:001.4576-0.0079
    17.01 13:001.422-0.0112
    17.01 11:001.423-0.0052
    17.01 10:001.4496-0.001
    17.01 09:001.4571+0.0059
    17.01 08:001.4681+0.0234
    17.01 07:001.4858-0.0001
    17.01 06:001.4929+0.0057
    17.01 05:001.4954-0.0031
    17.01 04:001.4973+0.0035
    17.01 02:001.4971-0.0214
    17.01 01:001.4956+0.0103
    17.01 00:001.502-0.0001
    16.01 23:001.4826-0.0151
    16.01 22:001.4968-0.0005
    16.01 21:001.489+0.0081
    16.01 20:001.4861+0.0128
    16.01 19:001.5313+0.002
    16.01 18:001.528-0.0146
    16.01 17:001.5375-0.0047
    16.01 16:001.5287+0.0063
    16.01 15:001.5116-0.0024
    16.01 14:001.5155+0.0116
    16.01 13:001.535+0.0022
    16.01 12:001.5274-0.0046
    16.01 11:001.5446+0.0023
    16.01 10:001.5259+0.0135
    16.01 09:001.4963+0.0224
    16.01 08:001.5131+0.0095
    16.01 07:001.4807+0.0253
    16.01 06:001.4556+0.0411
    16.01 05:001.4888-0.0004
    16.01 04:001.4822-0.0048
    16.01 02:001.465+0.0015
    16.01 01:001.4262+0.0141
    16.01 00:001.3938-0.0067
    15.01 23:001.3987+0.0004
    15.01 21:001.4191-0.0063
    15.01 20:001.421-0.05
    15.01 19:001.3983+0.0124
    15.01 18:001.4302-0.0031
    15.01 17:001.4494+0.0077
    15.01 16:001.4393-0.0057
    15.01 15:001.4584-0.011
    15.01 14:001.4673+0.0003
    15.01 13:001.4464-0.0102
    15.01 12:001.4425+0.0081
    15.01 11:001.4326-0.0049
    15.01 10:001.4064-0.0044
    15.01 08:001.4232-0.0095
    15.01 07:001.4374-0.0172
    15.01 05:001.4623+0.0087
    15.01 04:001.4487-0.0024
    15.01 03:001.4766+0.0016
    15.01 02:001.451+0.008
    15.01 01:001.4408-0.0005
    15.01 00:001.4751-0.0112
    14.01 23:001.4907-0.0051
    14.01 22:001.4797-0.0026
    14.01 21:001.4912-0.0043
    14.01 20:001.4958+0.0036
    14.01 19:001.5036-0.0171
    14.01 18:001.5155-0.004
    14.01 17:001.5203+0.0068
    14.01 16:001.5073-0.0102
    14.01 15:001.5133-0.0034
    14.01 14:001.523+0.0127
    14.01 13:001.5282-0.0035
    14.01 12:001.5906+0.0155
    14.01 11:001.5412+0.0069
    14.01 10:001.5219-0.0152
    14.01 09:001.5257+0.0077
    14.01 08:001.5353+0.0294
    14.01 07:001.4922-0.0109
    14.01 06:001.4774-0.003
    14.01 04:001.4206+0.007
    14.01 02:001.409+0.0046
    14.01 00:001.388-0.0013
    13.01 23:001.3943+0.0054
    13.01 22:001.3954-0.0104
    13.01 21:001.3713+0.0097
    13.01 20:001.3518+0.0024
    13.01 19:001.3522-0.0075
    13.01 18:001.341+0.0082
    13.01 17:001.3267-0.0069
    13.01 16:001.3178-0.0018
    13.01 14:001.3381+0.0184
    13.01 13:001.3228-0.0003
    13.01 12:001.3245-0.0069
    13.01 11:001.3371-0.0106
    13.01 10:001.3101
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.96434
    макс: 1.6379
    за месяц:
    1.5199
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20211.548+0.0481
    18.01.20211.4999+0.0225
    17.01.20211.4774-0.0308
    16.01.20211.5082+0.0718
    15.01.20211.4364-0.0685
    14.01.20211.5049+0.1704
    13.01.20211.3345+0.0601
    12.01.20211.2744+0.0711
    11.01.20211.2033-0.2307
    10.01.20211.434+0.0278
    09.01.20211.4062-0.0335
    08.01.20211.4397-0.0186
    07.01.20211.4583+0.0832
    06.01.20211.3751+0.0576
    05.01.20211.3175+0.0618
    04.01.20211.2557-0.0865
    03.01.20211.3422+0.032
    02.01.20211.3102-0.0122
    01.01.20211.3224+0.0254
    31.12.20201.297+0.1345
    30.12.20201.1625+0.0238
    29.12.20201.1387-0.0085
    28.12.20201.1472+0.0202
    27.12.20201.127+0.0689
    26.12.20201.0581+0.0169
    25.12.20201.0412+0.07686
    24.12.20200.96434-0.02848
    23.12.20200.99282-0.04058
    22.12.20201.0334-0.0242
    21.12.20201.0576-0.0005
    20.12.20201.0581
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.80626
    макс: 1.6379
    за квартал:
    1.5199
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20211.548+0.0481
    18.01.20211.4999+0.0225
    17.01.20211.4774-0.0308
    16.01.20211.5082+0.0718
    15.01.20211.4364-0.0685
    14.01.20211.5049+0.1704
    13.01.20211.3345+0.0601
    12.01.20211.2744+0.0711
    11.01.20211.2033-0.2307
    10.01.20211.434+0.0278
    09.01.20211.4062-0.0335
    08.01.20211.4397-0.0186
    07.01.20211.4583+0.0832
    06.01.20211.3751+0.0576
    05.01.20211.3175+0.0618
    04.01.20211.2557-0.0865
    03.01.20211.3422+0.032
    02.01.20211.3102-0.0122
    01.01.20211.3224+0.0254
    31.12.20201.297+0.1345
    30.12.20201.1625+0.0238
    29.12.20201.1387-0.0085
    28.12.20201.1472+0.0202
    27.12.20201.127+0.0689
    26.12.20201.0581+0.0169
    25.12.20201.0412+0.07686
    24.12.20200.96434-0.02848
    23.12.20200.99282-0.04058
    22.12.20201.0334-0.0242
    21.12.20201.0576-0.0005
    20.12.20201.0581-0.1817
    19.12.20201.2398+0.26814
    18.12.20200.97166+0.01679
    17.12.20200.95487+0.03258
    16.12.20200.92229-0.03075
    15.12.20200.95304-0.00543
    14.12.20200.95847-0.00704
    13.12.20200.96551+0.02281
    12.12.20200.9427+0.0108
    11.12.20200.9319-0.04733
    10.12.20200.97923-0.00735
    09.12.20200.98658-0.08022
    08.12.20201.0668-0.0116
    07.12.20201.0784+0.0045
    06.12.20201.0739+0.0314
    05.12.20201.0425-0.0353
    04.12.20201.0778-0.0367
    03.12.20201.1145-0.021
    02.12.20201.1355+0.0645
    01.12.20201.071+0.0231
    30.11.20201.0479-0.0037
    29.11.20201.0516+0.0313
    28.11.20201.0203+0.02404
    27.11.20200.99626-0.04014
    26.11.20201.0364-0.1433
    25.11.20201.1797+0.0143
    24.11.20201.1654-0.0257
    23.11.20201.1911+0.0339
    22.11.20201.1572+0.0646
    21.11.20201.0926+0.0279
    20.11.20201.0647+0.0486
    19.11.20201.0161+0.0099
    18.11.20201.0062-0.0065
    17.11.20201.0127+0.0219
    16.11.20200.9908-0.0308
    15.11.20201.0216-0.0082
    14.11.20201.0298-0.0019
    13.11.20201.0317+0.0093
    12.11.20201.0224-0.0584
    11.11.20201.0808+0.0498
    10.11.20201.031+0.04266
    09.11.20200.98834-0.01008
    08.11.20200.99842+0.00413
    07.11.20200.99429+0.06015
    06.11.20200.93414+0.05133
    05.11.20200.88281+0.01352
    04.11.20200.86929+0.04754
    03.11.20200.82175-0.04572
    02.11.20200.86747+0.00317
    01.11.20200.8643+0.02446
    31.10.20200.83984+0.03358
    30.10.20200.80626-0.04266
    29.10.20200.84892+0.0129
    28.10.20200.83602-0.03756
    27.10.20200.87358-0.13342
    26.10.20201.007+0.07727
    25.10.20200.92973-0.02881
    24.10.20200.95854+0.06079
    23.10.20200.89775+0.05787
    22.10.20200.83988+0.0142
    21.10.20200.82568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот