Меню сайта

Курс AdEx к польскому злотому

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ADX - PLN / Обратный расчет: курс польского злотого к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно польского злотого, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64609
    макс: 0.73077
    за сутки:
    0.68256

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 10:200.68256+0.00634
    19.08 10:100.67622-0.00335
    19.08 10:000.67957-0.00121
    19.08 09:500.68078+0.00033
    19.08 09:400.68045-0.00113
    19.08 09:300.68158+0.00038
    19.08 09:200.6812+0.00232
    19.08 09:100.67888+0.00133
    19.08 09:000.67755-0.00059
    19.08 08:500.67814+0.00349
    19.08 08:400.67465+0.00281
    19.08 08:300.67184-0.00168
    19.08 08:200.67352+0.00385
    19.08 08:100.66967+0.00156
    19.08 08:000.66811+0.00361
    19.08 07:500.6645-0.00196
    19.08 07:400.66646+0.00207
    19.08 07:300.66439-0.0007
    19.08 07:200.66509-0.00114
    19.08 07:100.66623-0.00127
    19.08 07:000.6675+0.00103
    19.08 06:500.66647+0.00028
    19.08 06:400.66619-0.0022
    19.08 06:300.66839+0.00015
    19.08 06:200.66824-0.0007
    19.08 06:100.66894+0.00056
    19.08 06:000.66838-0.00135
    19.08 05:500.66973+0.00258
    19.08 05:400.66715-0.00063
    19.08 05:300.66778+0.00081
    19.08 05:200.66697-0.00021
    19.08 05:100.66718-0.00323
    19.08 05:000.67041-0.00215
    19.08 04:500.67256+0.00045
    19.08 04:400.67211+0.00025
    19.08 04:300.67186+0.00324
    19.08 04:200.66862+0.00332
    19.08 04:100.6653+0.00394
    19.08 04:000.66136-0.0023
    19.08 03:500.66366+0.00093
    19.08 03:400.66273+0.00109
    19.08 03:300.66164-0.00085
    19.08 03:200.66249-0.00158
    19.08 03:100.66407-0.00434
    19.08 03:000.66841+0.00038
    19.08 02:500.66803-0.00344
    19.08 02:400.67147-0.00301
    19.08 02:300.67448+0.0025
    19.08 02:200.67198-0.00278
    19.08 02:100.67476+0.00493
    19.08 02:000.66983-0.0021
    19.08 01:500.67193+0.00107
    19.08 01:400.67086-0.00574
    19.08 01:300.6766+5.0E-5
    19.08 01:200.67655+0.00701
    19.08 01:100.66954-0.00194
    19.08 01:000.67148+0.00129
    19.08 00:500.67019+0.00432
    19.08 00:400.66587+0.00047
    19.08 00:300.6654+0.0015
    19.08 00:200.6639-0.00031
    19.08 00:100.66421+0.00352
    19.08 00:000.66069+0.00175
    18.08 23:500.65894+0.00221
    18.08 23:400.65673-0.00129
    18.08 23:300.65802-0.00106
    18.08 23:200.65908-0.00021
    18.08 23:100.65929-0.00052
    18.08 23:000.65981+4.0E-5
    18.08 22:500.65977-0.0054
    18.08 22:400.66517+0.00075
    18.08 22:300.66442-0.00067
    18.08 22:200.66509+0.00336
    18.08 22:100.66173+0.00273
    18.08 22:000.659+0.00226
    18.08 21:500.65674-0.00424
    18.08 21:400.66098-0.00321
    18.08 21:300.66419+0.00824
    18.08 21:200.65595+0.00268
    18.08 21:100.65327+0.00371
    18.08 21:000.64956-0.0021
    18.08 20:500.65166-0.00176
    18.08 20:400.65342+0.00422
    18.08 20:300.6492-0.00022
    18.08 20:200.64942-0.00047
    18.08 20:100.64989-0.00161
    18.08 20:000.6515-0.00193
    18.08 19:500.65343+0.00734
    18.08 19:400.64609-0.01431
    18.08 19:300.6604-0.00488
    18.08 19:200.66528-9.0E-5
    18.08 19:100.66537+0.00136
    18.08 19:000.66401-0.0011
    18.08 18:500.66511-0.00115
    18.08 18:400.66626+0.00052
    18.08 18:300.66574-0.0005
    18.08 18:200.66624+1.0E-5
    18.08 18:100.66623-0.02262
    18.08 18:000.68885-0.00173
    18.08 17:500.69058-0.00035
    18.08 17:400.69093-0.00045
    18.08 17:300.69138+0.00272
    18.08 17:200.68866-0.00024
    18.08 17:100.6889-0.00219
    18.08 17:000.69109-0.00282
    18.08 16:500.69391-0.00487
    18.08 16:400.69878-0.00543
    18.08 16:300.70421+0.00938
    18.08 16:200.69483-0.01725
    18.08 16:100.71208-0.00819
    18.08 16:000.72027-0.00383
    18.08 15:500.7241-0.00251
    18.08 15:400.72661-0.00175
    18.08 15:300.72836+0.00155
    18.08 15:200.72681+0.0009
    18.08 15:100.72591-0.00141
    18.08 15:000.72732-0.00345
    18.08 14:500.73077+0.00141
    18.08 14:400.72936+0.00015
    18.08 14:300.72921+0.00132
    18.08 14:200.72789+0.00017
    18.08 14:100.72772+0.00247
    18.08 14:000.72525-0.0022
    18.08 13:500.72745+0.00298
    18.08 13:400.72447+0.00075
    18.08 13:300.72372-0.00127
    18.08 13:200.72499+0.00099
    18.08 13:100.724-0.00018
    18.08 13:000.72418+0.00393
    18.08 12:500.72025-0.00263
    18.08 12:400.72288-0.00736
    18.08 12:300.73024+0.0042
    18.08 12:200.72604-0.00202
    18.08 12:100.72806+0.00201
    18.08 12:000.72605+0.00012
    18.08 11:500.72593+0.00348
    18.08 11:400.72245+0.00227
    18.08 11:300.72018+0.00255
    18.08 11:200.71763+0.00148
    18.08 11:100.71615+0.00293
    18.08 11:000.71322-0.00244
    18.08 10:500.71566-0.0041
    18.08 10:400.71976+0.0002
    18.08 10:300.71956+0.00355
    18.08 10:200.71601
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57896
    макс: 0.80672
    за неделю:
    0.68256

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00335
    19.08 10:000.67957+0.00133
    19.08 09:000.67755+0.00156
    19.08 08:000.66811-0.00127
    19.08 07:000.6675+0.00056
    19.08 06:000.66838-0.00323
    19.08 05:000.67041+0.00394
    19.08 04:000.66136-0.00434
    19.08 03:000.66841+0.00493
    19.08 02:000.66983-0.00194
    19.08 01:000.67148+0.00352
    19.08 00:000.66069-0.00052
    18.08 23:000.65981+0.00273
    18.08 22:000.659+0.00371
    18.08 21:000.64956-0.00161
    18.08 20:000.6515+0.00136
    18.08 19:000.66401-0.02262
    18.08 18:000.68885-0.00219
    18.08 17:000.69109-0.00819
    18.08 16:000.72027-0.00141
    18.08 15:000.72732+0.00247
    18.08 14:000.72525-0.00018
    18.08 13:000.72418+0.00201
    18.08 12:000.72605+0.00293
    18.08 11:000.71322-0.01589
    18.08 10:000.73873-0.00194
    18.08 09:000.74724-0.00015
    18.08 08:000.74641+0.00011
    18.08 07:000.7495-0.00846
    18.08 06:000.75181-0.00093
    18.08 05:000.75982+0.00446
    18.08 04:000.78832-0.0092
    18.08 03:000.77948+0.00203
    18.08 02:000.77333-0.00336
    18.08 01:000.75713-0.00103
    18.08 00:000.74692+0.00154
    17.08 23:000.74106+0.00477
    17.08 22:000.74659-0.00424
    17.08 21:000.74266+0.00207
    17.08 20:000.73079-0.00016
    17.08 19:000.70328+0.00295
    17.08 18:000.69743+0.00019
    17.08 17:000.70126+0.00072
    17.08 16:000.69715-0.00212
    17.08 15:000.69672+0.00016
    17.08 14:000.69906-0.00138
    17.08 13:000.70415+0.00305
    17.08 12:000.70247+0.00609
    17.08 11:000.69394+0.00305
    17.08 10:000.69368-0.00778
    17.08 09:000.69974+0.0074
    17.08 08:000.69873+0.00403
    17.08 07:000.67439-0.00045
    17.08 06:000.68114-0.00649
    17.08 05:000.66813+0.0101
    17.08 04:000.6486+0.00289
    17.08 03:000.63829+0.00117
    17.08 02:000.63493-0.00059
    17.08 01:000.63208-0.00846
    17.08 00:000.63865+0.00279
    16.08 23:000.64407+0.00184
    16.08 22:000.64368-0.00325
    16.08 21:000.64876-0.00172
    16.08 20:000.64249-0.00096
    16.08 19:000.64399-0.00035
    16.08 18:000.63459-0.00135
    16.08 17:000.64959-0.0035
    16.08 16:000.65175+0.00359
    16.08 15:000.66792-0.00155
    16.08 14:000.67332-0.00098
    16.08 13:000.66806+0.00077
    16.08 12:000.66418-0.00107
    16.08 11:000.66549+0.00069
    16.08 10:000.64996+0.0008
    16.08 09:000.65459-0.00023
    16.08 08:000.65789-0.00188
    16.08 07:000.66425+0.00144
    16.08 06:000.66716-0.00081
    16.08 05:000.67197-0.00228
    16.08 04:000.67156-0.00138
    16.08 03:000.66933-0.0011
    16.08 02:000.68355+0.00163
    16.08 01:000.68117-
    16.08 00:000.6756-0.01721
    15.08 23:000.6903-0.00033
    15.08 22:000.71144+0.00782
    15.08 21:000.70442+0.00075
    15.08 20:000.71245-0.00338
    15.08 19:000.70926+0.00303
    15.08 18:000.69967+0.00107
    15.08 17:000.69776+0.00247
    15.08 16:000.68664-0.00157
    15.08 15:000.68558-0.00129
    15.08 14:000.67941+0.00519
    15.08 13:000.67962-0.00302
    15.08 12:000.67901-0.00403
    15.08 11:000.67734+0.00187
    15.08 10:000.65978-0.00012
    15.08 09:000.64036+0.0009
    15.08 08:000.64402-0.00052
    15.08 07:000.63696-0.00361
    15.08 06:000.64333+0.00659
    15.08 05:000.63276+0.00778
    15.08 04:000.62672+0.00475
    15.08 03:000.62172-0.00113
    15.08 02:000.59927+0.00034
    15.08 01:000.59638+0.00249
    15.08 00:000.58758-0.00427
    14.08 23:000.59359+3.0E-5
    14.08 22:000.5902-0.00656
    14.08 21:000.58622-0.00081
    14.08 20:000.58215-0.00333
    14.08 19:000.59738+0.00291
    14.08 18:000.57896-0.00185
    14.08 17:000.60252-0.00121
    14.08 16:000.60781-0.00162
    14.08 15:000.59607+0.00061
    14.08 14:000.60006+0.00118
    14.08 13:000.60548-0.0042
    14.08 12:000.60541-0.00207
    14.08 11:000.60462+0.00182
    14.08 10:000.59441-0.00794
    14.08 09:000.60435-0.00093
    14.08 08:000.60799-0.00063
    14.08 07:000.60893-0.007
    14.08 06:000.59801-0.01284
    14.08 05:000.60486-0.00289
    14.08 04:000.6309-0.00091
    14.08 03:000.66205-0.00025
    14.08 02:000.6662-0.01279
    14.08 01:000.69103-0.00131
    14.08 00:000.69955-0.00435
    13.08 23:000.6996-0.00151
    13.08 22:000.71024-0.00377
    13.08 21:000.71193+0.00059
    13.08 20:000.72281+0.00548
    13.08 19:000.72696-0.00242
    13.08 18:000.75167+0.00135
    13.08 17:000.75198+0.00203
    13.08 16:000.76135+0.00273
    13.08 15:000.76478+3.0E-5
    13.08 14:000.7719-0.00015
    13.08 13:000.77071+0.00205
    13.08 12:000.76903-0.00115
    13.08 11:000.76782+0.00042
    13.08 10:000.77324-4.0E-5
    13.08 09:000.76336+0.00136
    13.08 08:000.76846+0.0019
    13.08 07:000.7686+0.00033
    13.08 06:000.76918-0.00158
    13.08 05:000.76627-0.0001
    13.08 04:000.76767+0.00758
    13.08 03:000.76224-0.00107
    13.08 02:000.76877+0.00046
    13.08 01:000.77321-0.00228
    13.08 00:000.78783-0.0033
    12.08 23:000.79092+0.0018
    12.08 22:000.79066+0.00415
    12.08 21:000.79233-0.00062
    12.08 20:000.79804+0.00065
    12.08 19:000.79871-0.0003
    12.08 18:000.79892+0.00298
    12.08 17:000.79517-0.00065
    12.08 16:000.79491-0.00076
    12.08 15:000.80672-0.00027
    12.08 14:000.80424-7.0E-5
    12.08 13:000.80347-0.00233
    12.08 12:000.80135-0.00113
    12.08 11:000.80555
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.57896
    макс: 1.8474
    за месяц:
    0.68256
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.70914+0.00045
    17.08.20180.70869+0.05691
    16.08.20180.65178-0.02746
    15.08.20180.67924+0.07858
    14.08.20180.60066-0.14104
    13.08.20180.7417-0.05246
    12.08.20180.79416-0.00783
    11.08.20180.80199-0.08751
    10.08.20180.8895+0.00026
    09.08.20180.88924-0.02545
    08.08.20180.91469-0.15271
    07.08.20181.0674-0.0536
    06.08.20181.121+0.0476
    05.08.20181.0734-0.0195
    04.08.20181.0929-0.0429
    03.08.20181.1358-0.0338
    02.08.20181.1696-0.0046
    01.08.20181.1742-0.1401
    31.07.20181.3143-0.1272
    30.07.20181.4415-0.0594
    29.07.20181.5009+0.0567
    28.07.20181.4442-0.0144
    27.07.20181.4586-0.1106
    26.07.20181.5692-0.0406
    25.07.20181.6098-0.2376
    24.07.20181.8474+0.1174
    23.07.20181.73+0.3125
    22.07.20181.4175+0.0111
    21.07.20181.4064-0.0623
    20.07.20181.4687-0.12
    19.07.20181.5887
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.57896
    макс: 2.8947
    за квартал:
    0.68256
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.70914+0.00045
    17.08.20180.70869+0.05691
    16.08.20180.65178-0.02746
    15.08.20180.67924+0.07858
    14.08.20180.60066-0.14104
    13.08.20180.7417-0.05246
    12.08.20180.79416-0.00783
    11.08.20180.80199-0.08751
    10.08.20180.8895+0.00026
    09.08.20180.88924-0.02545
    08.08.20180.91469-0.15271
    07.08.20181.0674-0.0536
    06.08.20181.121+0.0476
    05.08.20181.0734-0.0195
    04.08.20181.0929-0.0429
    03.08.20181.1358-0.0338
    02.08.20181.1696-0.0046
    01.08.20181.1742-0.1401
    31.07.20181.3143-0.1272
    30.07.20181.4415-0.0594
    29.07.20181.5009+0.0567
    28.07.20181.4442-0.0144
    27.07.20181.4586-0.1106
    26.07.20181.5692-0.0406
    25.07.20181.6098-0.2376
    24.07.20181.8474+0.1174
    23.07.20181.73+0.3125
    22.07.20181.4175+0.0111
    21.07.20181.4064-0.0623
    20.07.20181.4687-0.12
    19.07.20181.5887-0.0287
    18.07.20181.6174+0.1661
    17.07.20181.4513+0.0632
    16.07.20181.3881+0.0563
    15.07.20181.3318+0.0289
    14.07.20181.3029-0.0222
    13.07.20181.3251+0.0018
    12.07.20181.3233-0.0641
    11.07.20181.3874-0.0005
    10.07.20181.3879-0.0388
    09.07.20181.4267-0.0745
    08.07.20181.5012+0.0665
    07.07.20181.4347-0.0777
    06.07.20181.5124-0.0869
    05.07.20181.5993+0.0068
    04.07.20181.5925-0.0211
    03.07.20181.6136+0.0761
    02.07.20181.5375+0.081
    01.07.20181.4565-0.0157
    30.06.20181.4722+0.1834
    29.06.20181.2888-0.1683
    28.06.20181.4571+0.1251
    27.06.20181.332+0.0156
    26.06.20181.3164+0.0292
    25.06.20181.2872+0.0738
    24.06.20181.2134-0.0901
    23.06.20181.3035-0.1239
    22.06.20181.4274-0.1499
    21.06.20181.5773-0.0316
    20.06.20181.6089-0.0072
    19.06.20181.6161+0.0454
    18.06.20181.5707+0.0042
    17.06.20181.5665+0.0705
    16.06.20181.496+0.0117
    15.06.20181.4843+0.0126
    14.06.20181.4717+0.0327
    13.06.20181.439-0.2366
    12.06.20181.6756+0.0351
    11.06.20181.6405-0.1717
    10.06.20181.8122-0.2448
    09.06.20182.057-0.0339
    08.06.20182.0909-0.0838
    07.06.20182.1747-0.0524
    06.06.20182.2271-0.0165
    05.06.20182.2436-0.0648
    04.06.20182.3084-0.0871
    03.06.20182.3955+0.0528
    02.06.20182.3427+0.0644
    01.06.20182.2783+0.0059
    31.05.20182.2724+0.0063
    30.05.20182.2661+0.0361
    29.05.20182.23-0.0176
    28.05.20182.2476-0.0225
    27.05.20182.2701-0.1293
    26.05.20182.3994+0.0109
    25.05.20182.3885+0.048
    24.05.20182.3405-0.117
    23.05.20182.4575-0.2787
    22.05.20182.7362-0.1414
    21.05.20182.8776-0.0171
    20.05.20182.8947

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »