Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к швейцарскому франку

Обновлено: 24.02.2021 20:20:01

=
Калькулятор ADX - CHF / Обратный расчет: курс швейцарского франка к AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно швейцарского франка, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48189
    макс: 0.56609
    за сутки:
    0.53231

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    24.02 20:200.53231+0.00297
    24.02 20:100.52934-0.00394
    24.02 20:000.53328+0.00366
    24.02 19:500.52962+0.00124
    24.02 19:400.52838-0.00032
    24.02 19:300.5287+2.0E-5
    24.02 19:200.52868-0.00245
    24.02 19:100.53113+0.0128
    24.02 18:500.51833+0.00298
    24.02 18:400.51535+0.0178
    24.02 18:300.49755-0.00931
    24.02 18:200.50686-0.00753
    24.02 18:100.51439+0.00696
    24.02 18:000.50743-0.00546
    24.02 17:500.51289-0.00873
    24.02 17:400.52162+0.00072
    24.02 17:300.5209+0.00148
    24.02 17:200.51942-0.0022
    24.02 17:100.52162+0.00722
    24.02 17:000.5144-0.0023
    24.02 16:500.5167+0.0022
    24.02 16:400.5145-0.00872
    24.02 16:300.52322-0.0101
    24.02 16:200.53332-0.01024
    24.02 16:100.54356-0.00214
    24.02 16:000.5457+0.00103
    24.02 15:500.54467-0.00458
    24.02 15:400.54925+0.00348
    24.02 15:300.54577+0.00371
    24.02 15:200.54206+0.00422
    24.02 15:100.53784+0.00313
    24.02 15:000.53471-0.0016
    24.02 14:500.53631+0.0001
    24.02 14:400.53621-0.00635
    24.02 14:300.54256-0.00249
    24.02 14:200.54505-3.0E-5
    24.02 14:100.54508-0.00114
    24.02 14:000.54622-0.00084
    24.02 13:500.54706+0.00056
    24.02 13:400.5465+0.00055
    24.02 13:300.54595-0.00254
    24.02 13:200.54849-0.00437
    24.02 13:100.55286-0.00046
    24.02 13:000.55332-0.01026
    24.02 12:500.56358+0.00718
    24.02 12:400.5564+0.00105
    24.02 12:300.55535+0.00409
    24.02 12:200.55126+0.0018
    24.02 12:100.54946+0.00103
    24.02 12:000.54843+0.00293
    24.02 11:500.5455-0.00179
    24.02 11:400.54729+0.00111
    24.02 11:300.54618+0.00373
    24.02 11:200.54245+0.00526
    24.02 11:100.53719+0.00176
    24.02 11:000.53543+0.00435
    24.02 10:500.53108+0.00533
    24.02 10:400.52575-0.00035
    24.02 10:300.5261+0.00715
    24.02 10:200.51895-0.00595
    24.02 10:100.5249+0.00147
    24.02 10:000.52343+0.00202
    24.02 09:500.52141+0.00833
    24.02 09:400.51308-0.0088
    24.02 09:300.52188-0.0098
    24.02 09:200.53168-0.01231
    24.02 09:100.54399+0.00194
    24.02 09:000.54205-0.00278
    24.02 08:500.54483+0.00444
    24.02 08:400.54039+0.00194
    24.02 08:300.53845-0.0122
    24.02 08:200.55065-0.00498
    24.02 08:100.55563+0.00439
    24.02 08:000.55124+0.00149
    24.02 07:500.54975-0.00359
    24.02 07:400.55334-0.00629
    24.02 07:300.55963-0.00646
    24.02 07:200.56609+0.00291
    24.02 07:100.56318+0.00682
    24.02 06:500.55636+0.00082
    24.02 06:400.55554+0.00172
    24.02 06:300.55382-0.00098
    24.02 06:200.5548-0.00021
    24.02 06:100.55501+0.00256
    24.02 06:000.55245+0.00184
    24.02 05:500.55061-0.00296
    24.02 05:400.55357+0.00917
    24.02 05:300.5444-0.00057
    24.02 05:200.54497-0.00264
    24.02 05:100.54761+0.00634
    24.02 05:000.54127+0.00172
    24.02 04:500.53955+0.00766
    24.02 04:400.53189+0.00096
    24.02 04:300.53093+0.00971
    24.02 04:200.52122-0.0011
    24.02 04:100.52232+0.00396
    24.02 04:000.51836+0.00468
    24.02 03:500.51368+0.00434
    24.02 03:400.50934+0.01557
    24.02 03:300.49377-0.01756
    24.02 03:200.51133-0.00017
    24.02 03:100.5115-0.00722
    24.02 03:000.51872-0.00025
    24.02 02:500.51897-0.00054
    24.02 02:400.51951+0.00639
    24.02 02:300.51312-0.00908
    24.02 02:200.5222-2.0E-5
    24.02 02:100.52222+0.00427
    24.02 02:000.51795+0.00138
    24.02 01:500.51657+0.00089
    24.02 01:400.51568-0.00197
    24.02 01:300.51765+0.00139
    24.02 01:200.51626+0.00373
    24.02 01:100.51253-0.00137
    24.02 01:000.5139+8.0E-5
    24.02 00:500.51382+0.00345
    24.02 00:400.51037+0.00387
    24.02 00:300.5065+0.00289
    24.02 00:200.50361-0.00088
    24.02 00:100.50449+0.00778
    24.02 00:000.49671+0.00203
    23.02 23:500.49468-0.00034
    23.02 23:400.49502+0.00797
    23.02 23:300.48705+0.00392
    23.02 23:200.48313+0.00124
    23.02 23:100.48189-0.00346
    23.02 23:000.48535+0.00104
    23.02 22:500.48431-0.00706
    23.02 22:400.49137-0.00544
    23.02 22:300.49681-0.00022
    23.02 22:200.49703-0.00014
    23.02 22:100.49717-0.00238
    23.02 22:000.49955-0.00201
    23.02 21:500.50156-0.00198
    23.02 21:400.50354+0.00277
    23.02 21:300.50077+0.00283
    23.02 21:200.49794-0.00262
    23.02 21:100.50056-0.00439
    23.02 21:000.50495-0.00266
    23.02 20:500.50761-0.00381
    23.02 20:400.51142+0.00035
    23.02 20:300.51107-0.00255
    23.02 20:200.51362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45216
    макс: 0.71924
    за неделю:
    0.53231

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00394
    24.02 20:000.53328+0.00696
    24.02 18:000.50743+0.00722
    24.02 17:000.5144-0.00214
    24.02 16:000.5457+0.00313
    24.02 15:000.53471-0.00114
    24.02 14:000.54622-0.00046
    24.02 13:000.55332+0.00103
    24.02 12:000.54843+0.00176
    24.02 11:000.53543+0.00147
    24.02 10:000.52343+0.00194
    24.02 09:000.54205+0.00439
    24.02 08:000.55124+0.00256
    24.02 06:000.55245+0.00634
    24.02 05:000.54127+0.00396
    24.02 04:000.51836-0.00722
    24.02 03:000.51872+0.00427
    24.02 02:000.51795-0.00137
    24.02 01:000.5139+0.00778
    24.02 00:000.49671-0.00346
    23.02 23:000.48535-0.00238
    23.02 22:000.49955-0.00439
    23.02 21:000.50495-0.00068
    23.02 20:000.52071+0.01206
    23.02 19:000.52267+0.0195
    23.02 18:000.49892+0.00828
    23.02 17:000.52048+0.00744
    23.02 15:000.45216+0.01418
    23.02 14:000.46897+0.01272
    23.02 13:000.47114-0.02305
    23.02 12:000.46976-0.00886
    23.02 11:000.53172+0.00298
    23.02 10:000.52446-0.00458
    23.02 07:000.5653+0.01374
    23.02 06:000.55652+0.01094
    23.02 05:000.57229+0.00842
    23.02 04:000.6103+0.0113
    23.02 03:000.63215+0.00614
    23.02 02:000.61896-0.00184
    23.02 01:000.63976-0.00098
    23.02 00:000.62275+0.006
    22.02 23:000.60846-0.0015
    22.02 22:000.60183-0.00868
    22.02 21:000.59702-0.01237
    22.02 20:000.61253-0.00282
    22.02 19:000.60292+0.00652
    22.02 18:000.59578+0.00705
    22.02 16:000.60276-0.01642
    22.02 15:000.63929+0.00456
    22.02 14:000.64047-0.00464
    22.02 13:000.6473-0.00656
    22.02 12:000.68237+0.00613
    22.02 11:000.67795-0.00437
    22.02 10:000.68216+0.00501
    22.02 08:000.67462-0.00747
    22.02 07:000.68072-0.00633
    22.02 04:000.71352+0.00109
    22.02 02:000.71924+0.00041
    22.02 01:000.71497+0.00572
    22.02 00:000.71572-8.0E-5
    21.02 23:000.71523-0.00261
    21.02 22:000.71484+0.0024
    21.02 21:000.70258+0.00011
    21.02 20:000.70845+0.00084
    21.02 18:000.70643+0.00115
    21.02 17:000.69408+0.00468
    21.02 16:000.68602-0.00055
    21.02 15:000.70273-0.00114
    21.02 14:000.70223+0.00221
    21.02 13:000.67954+0.00564
    21.02 12:000.68177-0.0034
    21.02 11:000.67998+0.00369
    21.02 10:000.68421-0.00101
    21.02 09:000.69565+0.00081
    21.02 08:000.69071+0.00993
    21.02 07:000.68483-0.01575
    21.02 06:000.68953-0.01231
    21.02 05:000.68778+0.00648
    21.02 04:000.66786+0.00108
    21.02 03:000.65012+0.00426
    21.02 02:000.64066-0.00495
    21.02 01:000.66679-0.00357
    21.02 00:000.66516-0.00323
    20.02 23:000.66582-0.00172
    20.02 22:000.67013+0.00172
    20.02 21:000.66961-0.00043
    20.02 20:000.66903+0.00411
    20.02 19:000.65681-0.00673
    20.02 18:000.67589+0.00173
    20.02 17:000.68008+0.00252
    20.02 16:000.67951-0.00342
    20.02 15:000.68501+0.00532
    20.02 14:000.67427+0.0008
    20.02 13:000.67317-0.02153
    20.02 11:000.68501-0.00372
    20.02 10:000.69229+0.00281
    20.02 09:000.67866+0.00193
    20.02 08:000.67883+0.00657
    20.02 07:000.67939-0.0007
    20.02 06:000.68693+0.0056
    20.02 05:000.67879+0.00122
    20.02 04:000.68056-0.01672
    20.02 03:000.70164-0.0058
    20.02 02:000.69151+0.00115
    20.02 01:000.68414+0.00094
    20.02 00:000.67268+0.00284
    19.02 22:000.66519+0.00236
    19.02 21:000.67544-0.00339
    19.02 20:000.6672-0.00021
    19.02 19:000.66843-0.00011
    19.02 17:000.66928+0.00328
    19.02 16:000.66425+0.00283
    19.02 15:000.66562+0.00205
    19.02 14:000.6596+0.00409
    19.02 13:000.65942+0.00047
    19.02 12:000.66504+0.00129
    19.02 11:000.6565+0.00347
    19.02 09:000.64495+0.00317
    19.02 08:000.64099+0.00122
    19.02 07:000.64592+0.00032
    19.02 06:000.64439-0.00645
    19.02 05:000.65019-0.0064
    19.02 04:000.66996-0.01406
    19.02 03:000.67562-0.00158
    19.02 02:000.66708+0.00062
    19.02 01:000.66947-0.00369
    19.02 00:000.67011+0.00267
    18.02 23:000.66202-0.00122
    18.02 22:000.66954-0.00075
    18.02 21:000.66674+0.00012
    18.02 20:000.66764+0.00588
    18.02 19:000.66027-0.00221
    18.02 18:000.66395-0.00429
    18.02 17:000.66019+0.00028
    18.02 16:000.65239+0.00115
    18.02 15:000.64571-0.00127
    18.02 14:000.6503+0.01474
    18.02 13:000.64934-0.00536
    18.02 12:000.62952+0.00174
    18.02 11:000.644-0.00066
    18.02 10:000.65487-0.00133
    18.02 09:000.65493-0.0028
    18.02 08:000.66267-0.00604
    18.02 07:000.66215+0.00117
    18.02 06:000.66303+0.00229
    18.02 05:000.66022-0.0128
    18.02 04:000.67424+0.00654
    18.02 03:000.62186+0.00044
    18.02 02:000.62446-0.00092
    18.02 01:000.63298+0.00347
    18.02 00:000.62893-0.00172
    17.02 23:000.62982+0.00018
    17.02 22:000.63586-0.00159
    17.02 21:000.63801
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.35925
    макс: 0.71924
    за месяц:
    0.53231
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.02.20210.5217-0.12003
    22.02.20210.64173-0.05674
    21.02.20210.69847+0.02461
    20.02.20210.67386+0.01015
    19.02.20210.66371+0.007
    18.02.20210.65671+0.04587
    17.02.20210.61084+0.04835
    16.02.20210.56249+0.00559
    15.02.20210.5569-0.044
    14.02.20210.6009-0.01298
    13.02.20210.61388+0.02183
    12.02.20210.59205+0.0303
    11.02.20210.56175+0.02365
    10.02.20210.5381+0.01191
    09.02.20210.52619+0.00664
    08.02.20210.51955+0.02423
    07.02.20210.49532-0.03242
    06.02.20210.52774+0.00215
    05.02.20210.52559-0.06874
    04.02.20210.59433+0.1616
    03.02.20210.43273+0.05475
    02.02.20210.37798+0.014
    01.02.20210.36398-0.00639
    31.01.20210.37037+0.00092
    30.01.20210.36945+0.00527
    29.01.20210.36418-0.00021
    28.01.20210.36439+0.00514
    27.01.20210.35925-0.01736
    26.01.20210.37661-0.00879
    25.01.20210.3854-0.00229
    24.01.20210.38769
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.02.20210.5217-0.12003
    22.02.20210.64173-0.05674
    21.02.20210.69847+0.02461
    20.02.20210.67386+0.01015
    19.02.20210.66371+0.007
    18.02.20210.65671+0.04587
    17.02.20210.61084+0.04835
    16.02.20210.56249+0.00559
    15.02.20210.5569-0.044
    14.02.20210.6009-0.01298
    13.02.20210.61388+0.02183
    12.02.20210.59205+0.0303
    11.02.20210.56175+0.02365
    10.02.20210.5381+0.01191
    09.02.20210.52619+0.00664
    08.02.20210.51955+0.02423
    07.02.20210.49532-0.03242
    06.02.20210.52774+0.00215
    05.02.20210.52559-0.06874
    04.02.20210.59433+0.1616
    03.02.20210.43273+0.05475
    02.02.20210.37798+0.014
    01.02.20210.36398-0.00639
    31.01.20210.37037+0.00092
    30.01.20210.36945+0.00527
    29.01.20210.36418-0.00021
    28.01.20210.36439+0.00514
    27.01.20210.35925-0.01736
    26.01.20210.37661-0.00879
    25.01.20210.3854-0.00229
    24.01.20210.38769+0.03536
    23.01.20210.35233+0.01769
    22.01.20210.33464-0.02125
    21.01.20210.35589-0.01204
    20.01.20210.36793-5.0E-5
    19.01.20210.36798+0.01207
    18.01.20210.35591+0.00525
    17.01.20210.35066-0.00722
    16.01.20210.35788+0.01753
    15.01.20210.34035-0.01692
    14.01.20210.35727+0.03882
    13.01.20210.31845+0.01388
    12.01.20210.30457+0.01709
    11.01.20210.28748-0.05659
    10.01.20210.34407+0.00678
    09.01.20210.33729-0.00824
    08.01.20210.34553-0.00553
    07.01.20210.35106+0.02178
    06.01.20210.32928+0.01631
    05.01.20210.31297+0.01453
    04.01.20210.29844-0.02068
    03.01.20210.31912+0.00783
    02.01.20210.31129-0.00403
    01.01.20210.31532+0.00816
    31.12.20200.30716+0.03054
    30.12.20200.27662+0.00649
    29.12.20200.27013-0.00762
    28.12.20200.27775+0.00405
    27.12.20200.2737+0.01905
    26.12.20200.25465+0.00484
    25.12.20200.24981+0.01697
    24.12.20200.23284-0.0059
    23.12.20200.23874-0.00971
    22.12.20200.24845-0.00643
    21.12.20200.25488-0.00124
    20.12.20200.25612-0.04429
    19.12.20200.30041+0.06579
    18.12.20200.23462+0.00166
    17.12.20200.23296+0.00896
    16.12.20200.224-0.00708
    15.12.20200.23108-0.00183
    14.12.20200.23291-0.00113
    13.12.20200.23404+0.0055
    12.12.20200.22854+0.00217
    11.12.20200.22637-0.01155
    10.12.20200.23792-0.00157
    09.12.20200.23949-0.01807
    08.12.20200.25756-0.00278
    07.12.20200.26034+0.00048
    06.12.20200.25986+0.00758
    05.12.20200.25228-0.00837
    04.12.20200.26065-0.00913
    03.12.20200.26978-0.00423
    02.12.20200.27401+0.01368
    01.12.20200.26033+0.00635
    30.11.20200.25398+4.0E-5
    29.11.20200.25394+0.00735
    28.11.20200.24659+0.00639
    27.11.20200.2402-0.01004
    26.11.20200.25024+0.25024
    25.11.20200
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот