Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к швейцарскому франку

Обновлено: 23.11.2020 22:00:01

=
Калькулятор ADX - CHF / Обратный расчет: курс швейцарского франка к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно швейцарского франка, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27869
    макс: 0.29626
    за сутки:
    0.28366

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 22:000.28366+2.0E-5
    23.11 21:500.28364+0.00052
    23.11 21:400.28312-2.0E-5
    23.11 21:300.28314-0.00064
    23.11 21:200.28378+0.00038
    23.11 21:100.2834-0.00029
    23.11 21:000.28369-0.00022
    23.11 20:500.28391-9.0E-5
    23.11 20:400.284-0.00049
    23.11 20:300.28449-0.0002
    23.11 20:200.28469+4.0E-5
    23.11 20:100.28465-0.00089
    23.11 20:000.28554+0.00173
    23.11 19:500.28381+0.00126
    23.11 19:400.28255-0.00182
    23.11 19:300.28437+0.0006
    23.11 19:200.28377-0.00051
    23.11 19:100.28428+0.00108
    23.11 19:000.2832-0.00128
    23.11 18:500.28448+6.0E-5
    23.11 18:400.28442+0.0003
    23.11 18:300.28412-0.0011
    23.11 18:200.28522+0.00058
    23.11 18:100.28464-0.00104
    23.11 18:000.28568-0.00091
    23.11 17:500.28659+0.0005
    23.11 17:400.28609-0.00091
    23.11 17:300.287-0.00084
    23.11 17:200.28784-0.00174
    23.11 17:100.28958+0.00296
    23.11 17:000.28662+0.00116
    23.11 16:500.28546+0.00266
    23.11 16:400.2828-0.00063
    23.11 16:300.28343-0.00301
    23.11 16:200.28644-0.0018
    23.11 16:100.28824+0.00085
    23.11 16:000.28739+0.00036
    23.11 15:500.28703+0.00056
    23.11 15:400.28647+0.00035
    23.11 15:300.28612-0.00026
    23.11 15:200.28638-0.00038
    23.11 15:100.28676-0.00088
    23.11 15:000.28764-0.00053
    23.11 14:500.28817-0.00117
    23.11 14:400.28934-4.0E-5
    23.11 14:300.28938-0.00214
    23.11 14:200.29152-0.00109
    23.11 14:100.29261+0.0013
    23.11 14:000.29131-0.00155
    23.11 13:500.29286-0.00119
    23.11 13:400.29405+0.00164
    23.11 13:300.29241-0.0007
    23.11 13:200.29311-0.00021
    23.11 13:100.29332-0.00055
    23.11 13:000.29387-0.00022
    23.11 12:500.29409-0.0002
    23.11 12:400.29429+0.00029
    23.11 12:300.294-0.0008
    23.11 12:200.2948-0.00031
    23.11 12:100.29511+0.00017
    23.11 12:000.29494-0.00021
    23.11 11:500.29515+0.001
    23.11 11:400.29415-0.00081
    23.11 11:300.29496+0.00175
    23.11 11:200.29321-0.00075
    23.11 11:100.29396+0.00027
    23.11 11:000.29369+0.00154
    23.11 10:500.29215+0.00045
    23.11 10:400.2917-0.00372
    23.11 10:300.29542-0.00013
    23.11 10:200.29555-0.00022
    23.11 10:100.29577+0.00054
    23.11 10:000.29523+0.00063
    23.11 09:500.2946+0.00063
    23.11 09:400.29397+0.00046
    23.11 09:300.29351-8.0E-5
    23.11 09:200.29359-0.00118
    23.11 09:100.29477-0.00149
    23.11 09:000.29626+0.00227
    23.11 08:500.29399+0.0054
    23.11 08:400.28859-0.00057
    23.11 08:300.28916+0.0013
    23.11 08:200.28786-0.0015
    23.11 08:100.28936-0.00119
    23.11 08:000.29055+0.00151
    23.11 07:500.28904+0.00011
    23.11 07:400.28893+0.00024
    23.11 07:300.28869+0.00192
    23.11 07:200.28677-0.00055
    23.11 07:100.28732+0.00013
    23.11 07:000.28719+0.00041
    23.11 06:500.28678-0.00018
    23.11 06:400.28696-9.0E-5
    23.11 06:300.28705+0.0007
    23.11 06:200.28635+0.00156
    23.11 06:100.28479-1.0E-5
    23.11 06:000.2848+0.00157
    23.11 05:500.28323-0.00148
    23.11 05:400.28471+0.00106
    23.11 05:300.28365-0.00231
    23.11 05:200.28596+0.00142
    23.11 05:100.28454+0.00073
    23.11 05:000.28381+0.00303
    23.11 04:500.28078-0.00142
    23.11 04:400.2822+4.0E-5
    23.11 04:300.28216+0.00188
    23.11 04:200.28028+0.0002
    23.11 04:100.28008+0.00139
    23.11 04:000.27869-0.00285
    23.11 03:500.28154+0.00142
    23.11 03:400.28012-0.00558
    23.11 03:300.2857-0.00151
    23.11 03:200.28721-0.00194
    23.11 03:100.28915-0.00068
    23.11 03:000.28983+0.00037
    23.11 02:500.28946-0.00205
    23.11 02:400.29151+9.0E-5
    23.11 02:300.29142+0.00167
    23.11 02:200.28975-0.00185
    23.11 02:100.2916-0.00148
    23.11 02:000.29308-0.00019
    23.11 01:500.29327+0.00122
    23.11 01:400.29205-0.00254
    23.11 01:300.29459+0.00084
    23.11 01:200.29375+0.00186
    23.11 01:100.29189+0.00178
    23.11 01:000.29011-0.0016
    23.11 00:500.29171+0.00126
    23.11 00:400.29045+0.00127
    23.11 00:300.28918+0.00017
    23.11 00:200.28901+0.0014
    23.11 00:100.28761-0.00255
    23.11 00:000.29016-0.00108
    22.11 23:500.29124+0.00047
    22.11 23:400.29077+0.00013
    22.11 23:300.29064+0.00207
    22.11 23:200.28857+3.0E-5
    22.11 23:100.28854-0.00037
    22.11 23:000.28891-0.00029
    22.11 22:500.2892+0.0003
    22.11 22:400.2889+0.0008
    22.11 22:300.2881+0.00039
    22.11 22:200.28771-0.0015
    22.11 22:100.28921-4.0E-5
    22.11 22:000.28925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23539
    макс: 0.29626
    за неделю:
    0.28366

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 22:000.28366-0.00029
    23.11 21:000.28369-0.00089
    23.11 20:000.28554+0.00108
    23.11 19:000.2832-0.00104
    23.11 18:000.28568+0.00296
    23.11 17:000.28662+0.00085
    23.11 16:000.28739-0.00088
    23.11 15:000.28764+0.0013
    23.11 14:000.29131-0.00055
    23.11 13:000.29387+0.00017
    23.11 12:000.29494+0.00027
    23.11 11:000.29369+0.00054
    23.11 10:000.29523-0.00149
    23.11 09:000.29626-0.00119
    23.11 08:000.29055+0.00013
    23.11 07:000.28719-1.0E-5
    23.11 06:000.2848+0.00073
    23.11 05:000.28381+0.00139
    23.11 04:000.27869-0.00068
    23.11 03:000.28983-0.00148
    23.11 02:000.29308+0.00178
    23.11 01:000.29011-0.00255
    23.11 00:000.29016-0.00037
    22.11 23:000.28891-4.0E-5
    22.11 22:000.28925+0.00087
    22.11 21:000.29055+0.00175
    22.11 20:000.28922-0.00172
    22.11 19:000.28525-0.00094
    22.11 18:000.28613+0.00236
    22.11 17:000.28943+0.01942
    22.11 16:000.2792+0.00348
    22.11 15:000.26381-0.00089
    22.11 14:000.26987-0.00103
    22.11 13:000.27505-0.00086
    22.11 12:000.27122+0.00031
    22.11 11:000.27279+0.00241
    22.11 09:000.27105+0.00263
    22.11 08:000.27093-0.00062
    22.11 07:000.27084-0.00011
    22.11 06:000.27428+0.00453
    22.11 05:000.26733+0.00331
    22.11 04:000.27691+0.00011
    22.11 03:000.26291-0.00011
    22.11 02:000.26132-0.00163
    22.11 01:000.26424-6.0E-5
    22.11 00:000.26235-0.00094
    21.11 23:000.26238+0.00029
    21.11 22:000.26378-0.00017
    21.11 21:000.2638+0.00207
    21.11 20:000.26252-0.00035
    21.11 19:000.26366+0.00011
    21.11 18:000.2613-0.00065
    21.11 17:000.2646+0.00026
    21.11 16:000.26242-0.00186
    21.11 15:000.26243-0.0004
    21.11 14:000.26523+0.00084
    21.11 13:000.26544+0.00109
    21.11 12:000.26491+0.00086
    21.11 11:000.26289-0.00016
    21.11 10:000.26361+0.0004
    21.11 09:000.2639-9.0E-5
    21.11 08:000.26215+0.00018
    21.11 07:000.26275-0.00104
    21.11 06:000.2694+0.00025
    21.11 05:000.2687-8.0E-5
    21.11 04:000.26875+0.00036
    21.11 03:000.26613+0.00093
    21.11 02:000.26511+0.00112
    21.11 01:000.26525-0.00049
    21.11 00:000.26683-0.00013
    20.11 23:000.26662+0.00092
    20.11 22:000.26476-0.00039
    20.11 20:000.26678+0.00065
    20.11 19:000.26615+0.00015
    20.11 18:000.26458-0.00017
    20.11 17:000.26274-0.00123
    20.11 16:000.26071-9.0E-5
    20.11 15:000.2582-0.00013
    20.11 14:000.25368+4.0E-5
    20.11 13:000.25142+0.0002
    20.11 12:000.25234+0.00062
    20.11 11:000.25148+0.00019
    20.11 10:000.25038-0.00014
    20.11 09:000.25071-0.00129
    20.11 08:000.25267+8.0E-5
    20.11 07:000.24963+0.00029
    20.11 06:000.24946+0.00086
    20.11 05:000.24849-0.0005
    20.11 04:000.24782-1.0E-5
    20.11 03:000.24792+0.00043
    20.11 02:000.24795+0.00033
    20.11 01:000.24804-0.00021
    20.11 00:000.24934-9.0E-5
    19.11 23:000.24858+0.00032
    19.11 22:000.249+0.00072
    19.11 21:000.24708+0.0003
    19.11 20:000.24593-0.00047
    19.11 19:000.24498+0.0013
    19.11 18:000.24449+0.00073
    19.11 17:000.24373+0.00053
    19.11 16:000.24217-0.00024
    19.11 15:000.24208-0.00016
    19.11 14:000.24059-0.00026
    19.11 13:000.23878-0.0013
    19.11 12:000.23987+9.0E-5
    19.11 11:000.24137-8.0E-5
    19.11 10:000.24225+0.00085
    19.11 09:000.24385-0.00067
    19.11 08:000.24563-0.00061
    19.11 07:000.24671-0.00024
    19.11 06:000.24753-0.00022
    19.11 05:000.24813-0.00062
    19.11 04:000.24762+0.00029
    19.11 02:000.24201+0.00044
    19.11 01:000.23992-0.00082
    19.11 00:000.24084+0.00015
    18.11 23:000.23993+0.00044
    18.11 22:000.24013+3.0E-5
    18.11 21:000.24023+8.0E-5
    18.11 20:000.23852+0.00034
    18.11 19:000.24028-0.00216
    18.11 18:000.24059-0.00181
    18.11 17:000.24227-0.00023
    18.11 16:000.24306-0.00079
    18.11 15:000.24453+0.00148
    18.11 14:000.24458+0.00061
    18.11 13:000.24162+0.00209
    18.11 12:000.24059+0.00032
    18.11 11:000.24016-0.00175
    18.11 10:000.23986+0.00025
    18.11 09:000.23539-0.00128
    18.11 08:000.25045+0.00047
    18.11 07:000.24933-8.0E-5
    18.11 06:000.25173+0.001
    18.11 05:000.25102-3.0E-5
    18.11 04:000.25151+0.00094
    18.11 03:000.24777+0.0009
    18.11 02:000.24904-0.00179
    18.11 01:000.24795-0.00048
    18.11 00:000.24767-0.00019
    17.11 23:000.24908-0.00017
    17.11 22:000.24642+0.00084
    17.11 21:000.24656-0.00217
    17.11 20:000.24427+8.0E-5
    17.11 19:000.24063+0.00037
    17.11 18:000.24204+0.00406
    17.11 17:000.24778-0.00066
    17.11 16:000.24175+0.00112
    17.11 15:000.24038+0.00058
    17.11 14:000.24039+0.00046
    17.11 13:000.2398-0.00085
    17.11 12:000.24079+0.00019
    17.11 11:000.24047+0.00039
    17.11 10:000.2411+0.00015
    17.11 09:000.24144-0.00189
    17.11 08:000.24387+0.00039
    17.11 07:000.24038-0.00013
    17.11 06:000.24279-0.00052
    17.11 05:000.24397+0.00037
    17.11 04:000.24115+0.00054
    17.11 03:000.24039-0.00082
    17.11 02:000.24061+7.0E-5
    17.11 01:000.23961-0.0002
    17.11 00:000.24175-0.00017
    16.11 22:000.24106
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.18635
    макс: 0.29626
    за месяц:
    0.28366
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20200.27943+0.01532
    21.11.20200.26411+0.00654
    20.11.20200.25757+0.0123
    19.11.20200.24527+0.00204
    18.11.20200.24323+3.0E-5
    17.11.20200.2432+0.00429
    16.11.20200.23891-0.00718
    15.11.20200.24609-0.00211
    14.11.20200.2482-8.0E-5
    13.11.20200.24828+0.00233
    12.11.20200.24595-0.01418
    11.11.20200.26013+0.01246
    10.11.20200.24767+0.01011
    09.11.20200.23756+0.0006
    08.11.20200.23696+0.0009
    07.11.20200.23606+0.01549
    06.11.20200.22057+0.01133
    05.11.20200.20924+0.00549
    04.11.20200.20375+0.01072
    03.11.20200.19303-0.00879
    02.11.20200.20182+0.00112
    01.11.20200.2007+0.00582
    31.10.20200.19488+0.00853
    30.10.20200.18635-0.01049
    29.10.20200.19684+0.00356
    28.10.20200.19328-0.01136
    27.10.20200.20464-0.03117
    26.10.20200.23581+0.01752
    25.10.20200.21829-0.0068
    24.10.20200.22509+0.01452
    23.10.20200.21057
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20200.27943+0.01532
    21.11.20200.26411+0.00654
    20.11.20200.25757+0.0123
    19.11.20200.24527+0.00204
    18.11.20200.24323+3.0E-5
    17.11.20200.2432+0.00429
    16.11.20200.23891-0.00718
    15.11.20200.24609-0.00211
    14.11.20200.2482-8.0E-5
    13.11.20200.24828+0.00233
    12.11.20200.24595-0.01418
    11.11.20200.26013+0.01246
    10.11.20200.24767+0.01011
    09.11.20200.23756+0.0006
    08.11.20200.23696+0.0009
    07.11.20200.23606+0.01549
    06.11.20200.22057+0.01133
    05.11.20200.20924+0.00549
    04.11.20200.20375+0.01072
    03.11.20200.19303-0.00879
    02.11.20200.20182+0.00112
    01.11.20200.2007+0.00582
    31.10.20200.19488+0.00853
    30.10.20200.18635-0.01049
    29.10.20200.19684+0.00356
    28.10.20200.19328-0.01136
    27.10.20200.20464-0.03117
    26.10.20200.23581+0.01752
    25.10.20200.21829-0.0068
    24.10.20200.22509+0.01452
    23.10.20200.21057+0.01343
    22.10.20200.19714+0.00321
    21.10.20200.19393+0.00216
    20.10.20200.19177+0.00248
    19.10.20200.18929+0.00695
    18.10.20200.18234+0.00183
    17.10.20200.18051+0.0106
    16.10.20200.16991-0.00112
    15.10.20200.17103-0.00259
    14.10.20200.17362-0.00237
    13.10.20200.17599-0.00102
    12.10.20200.17701-0.00346
    11.10.20200.18047-0.00037
    10.10.20200.18084+0.01111
    09.10.20200.16973+0.00219
    08.10.20200.16754+0.00581
    07.10.20200.16173-0.00817
    06.10.20200.1699-0.01308
    05.10.20200.18298-0.00119
    04.10.20200.18417+0.01669
    02.10.20200.16748-0.01043
    01.10.20200.17791-0.0054
    30.09.20200.18331+0.01071
    29.09.20200.1726-0.00493
    28.09.20200.17753-0.00907
    27.09.20200.1866+0.01536
    26.09.20200.17124+0.02662
    25.09.20200.14462+0.00842
    24.09.20200.1362+0.00036
    23.09.20200.13584-0.00449
    22.09.20200.14033-0.02333
    21.09.20200.16366-0.00718
    20.09.20200.17084+0.01909
    19.09.20200.15175+0.0105
    17.09.20200.14125+0.00424
    16.09.20200.13701-0.00801
    15.09.20200.14502-0.00444
    14.09.20200.14946-0.00936
    13.09.20200.15882-0.00614
    12.09.20200.16496-0.04137
    11.09.20200.20633+0.05757
    10.09.20200.14876+0.01895
    06.09.20200.12981-0.00594
    05.09.20200.13575-0.00483
    04.09.20200.14058-0.01707
    03.09.20200.15765-0.01609
    02.09.20200.17374-0.02068
    01.09.20200.19442+0.00756
    31.08.20200.18686+0.01002
    30.08.20200.17684+0.0022
    29.08.20200.17464+0.01031
    28.08.20200.16433-0.00221
    27.08.20200.16654-0.00437
    26.08.20200.17091-0.00472
    25.08.20200.17563+0.17563
    24.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот