Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 06.12.2019 08:20:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Обменять швейцарский франк на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6802
    макс: 12.1924
    за сутки:
    12.0632

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.12 08:2012.0632+0.0007
    06.12 08:1012.0625+0.0105
    06.12 08:0012.052-0.0943
    06.12 07:5012.1463-0.0078
    06.12 07:4012.1541+0.0065
    06.12 07:3012.1476+0.0137
    06.12 07:2012.1339+0.021
    06.12 07:1012.1129-0.0059
    06.12 07:0012.1188+0.0072
    06.12 06:5012.1116+0.0894
    06.12 06:4012.0222+0.0035
    06.12 06:3012.0187-0.0124
    06.12 06:2012.0311+0.0028
    06.12 06:1012.0283-0.1641
    06.12 06:0012.1924+0.0928
    06.12 05:5012.0996+0.1182
    06.12 05:4011.9814-0.0817
    06.12 05:3012.0631+0.0764
    06.12 05:2011.9867-0.0867
    06.12 05:1012.0734-0.0067
    06.12 05:0012.0801+0.0075
    06.12 04:5012.0726-0.0912
    06.12 04:4012.1638+0.0119
    06.12 04:3012.1519+0.012
    06.12 04:2012.1399+0.1066
    06.12 04:1012.0333+0.3005
    06.12 04:0011.7328+0.0532
    06.12 03:5011.6796-0.0389
    06.12 03:4011.7185+0.2152
    06.12 03:3011.5033+0.1985
    06.12 03:2011.3048-0.1906
    06.12 03:1011.4954+0.0185
    06.12 03:0011.4769+0.0027
    06.12 02:5011.4742+0.0005
    06.12 02:4011.4737+0.0012
    06.12 02:3011.4725+0.0013
    06.12 02:2011.4712-0.0049
    06.12 02:1011.4761-0.1038
    06.12 02:0011.5799-0.0051
    06.12 01:5011.585+0.0947
    06.12 01:4011.4903-0.0972
    06.12 01:3011.5875-0.022
    06.12 01:2011.6095-0.0099
    06.12 01:1011.6194+0.0057
    06.12 01:0011.6137+0.0043
    06.12 00:5011.6094-0.0008
    06.12 00:4011.6102+0.002
    06.12 00:3011.6082+0.0007
    06.12 00:2011.6075-0.0008
    06.12 00:1011.6083-0.3114
    06.12 00:0011.9197+0.0166
    05.12 23:5011.9031+0.0018
    05.12 23:4011.9013-0.0054
    05.12 23:3011.9067+0.0005
    05.12 23:2011.9062+0.1039
    05.12 23:1011.8023+0.2001
    05.12 23:0011.6022+0.0126
    05.12 22:5011.5896+0.0001
    05.12 22:4011.5895-0.0081
    05.12 22:3011.5976+0.0031
    05.12 22:2011.5945-0.0001
    05.12 22:1011.5946+0.0012
    05.12 22:0011.5934-0.0036
    05.12 21:5011.597-0.0061
    05.12 21:4011.6031-0.0062
    05.12 21:3011.6093-0.0033
    05.12 21:2011.6126+0.0053
    05.12 21:1011.6073-0.1076
    05.12 21:0011.7149+0.0013
    05.12 20:5011.7136+0.1011
    05.12 20:4011.6125-0.001
    05.12 20:3011.6135+0.0147
    05.12 20:2011.5988-0.0119
    05.12 20:1011.6107+0.0016
    05.12 20:0011.6091+0.0092
    05.12 19:5011.5999+0.0105
    05.12 19:4011.5894+0.0987
    05.12 19:3011.4907+0.0062
    05.12 19:2011.4845-0.0074
    05.12 19:1011.4919-0.0037
    05.12 19:0011.4956+0.0003
    05.12 18:5011.4953+0.0063
    05.12 18:4011.489-0.0161
    05.12 18:3011.5051+0.0079
    05.12 18:2011.4972+0.0319
    05.12 18:1011.4653-0.0016
    05.12 18:0011.4669-0.3103
    05.12 17:5011.7772+0.2077
    05.12 17:4011.5695-0.0031
    05.12 17:3011.5726-0.1069
    05.12 17:2011.6795+0.2139
    05.12 17:1011.4656+0.0022
    05.12 17:0011.4634-0.0003
    05.12 16:5011.4637-0.0013
    05.12 16:4011.465-0.0115
    05.12 16:3011.4765-0.0097
    05.12 16:2011.4862-0.0941
    05.12 16:1011.5803+0.1028
    05.12 16:0011.4775-0.0002
    05.12 15:5011.4777+0.0023
    05.12 15:4011.4754+0.1007
    05.12 15:3011.3747-0.0046
    05.12 15:2011.3793-0.1014
    05.12 15:1011.4807+0.0971
    05.12 15:0011.3836+0.0044
    05.12 14:5011.3792+0.0015
    05.12 14:4011.3777-0.0049
    05.12 14:3011.3826-0.0044
    05.12 14:2011.387+0.1057
    05.12 14:1011.2813-0.0971
    05.12 14:0011.3784+0.2003
    05.12 13:5011.1781-0.2968
    05.12 13:4011.4749-0.105
    05.12 13:3011.5799+0.1991
    05.12 13:2011.3808+0.0018
    05.12 13:1011.379-0.1001
    05.12 13:0011.4791-0.2077
    05.12 12:5011.6868+0.0012
    05.12 12:4011.6856+0.0926
    05.12 12:3011.593+0.2048
    05.12 12:2011.3882-0.0882
    05.12 12:1011.4764+0.0942
    05.12 12:0011.3822-0.0031
    05.12 11:5011.3853-0.1957
    05.12 11:4011.581+0.2049
    05.12 11:3011.3761-0.0949
    05.12 11:2011.471+0.1038
    05.12 11:1011.3672+0.0033
    05.12 11:0011.3639-0.0199
    05.12 10:5011.3838-0.0977
    05.12 10:4011.4815+0.1042
    05.12 10:3011.3773+0.0929
    05.12 10:2011.2844-0.0038
    05.12 10:1011.2882-0.0025
    05.12 10:0011.2907-0.0012
    05.12 09:5011.2919-0.1005
    05.12 09:4011.3924+0.4707
    05.12 09:3010.9217+0.1726
    05.12 09:2010.7491+0.0689
    05.12 09:1010.6802-1.0585
    05.12 09:0011.7387+0.1059
    05.12 08:5011.6328+0.292
    05.12 08:4011.3408-0.0032
    05.12 08:3011.344+0.1826
    05.12 08:2011.1614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.129
    макс: 14.0324
    за неделю:
    12.0632

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0105
    06.12 08:0012.052-0.0059
    06.12 07:0012.1188-0.1641
    06.12 06:0012.1924-0.0067
    06.12 05:0012.0801+0.3005
    06.12 04:0011.7328+0.0185
    06.12 03:0011.4769-0.1038
    06.12 02:0011.5799+0.0057
    06.12 01:0011.6137-0.3114
    06.12 00:0011.9197+0.2001
    05.12 23:0011.6022+0.0012
    05.12 22:0011.5934-0.1076
    05.12 21:0011.7149+0.0016
    05.12 20:0011.6091-0.0037
    05.12 19:0011.4956-0.0016
    05.12 18:0011.4669+0.0022
    05.12 17:0011.4634+0.1028
    05.12 16:0011.4775+0.0971
    05.12 15:0011.3836-0.0971
    05.12 14:0011.3784-0.1001
    05.12 13:0011.4791+0.0942
    05.12 12:0011.3822+0.0033
    05.12 11:0011.3639-0.0025
    05.12 10:0011.2907-1.0585
    05.12 09:0011.7387+0.0901
    05.12 08:0011.0753-0.086
    05.12 07:0010.8476+0.0762
    05.12 06:0010.6847-0.0052
    05.12 05:0010.9238+0.1875
    05.12 04:0010.1782-0.3133
    05.12 03:0011.0301-0.0898
    05.12 02:0011.0173+0.3526
    05.12 01:0010.9855+0.0037
    05.12 00:0010.8966+0.0094
    04.12 23:0010.8541-0.0794
    04.12 22:0011.0073-0.0053
    04.12 21:0010.77+0.2578
    04.12 20:0010.8392-0.0793
    04.12 19:0010.8776-
    04.12 18:0011.3087+0.0706
    04.12 17:0011.378+0.0042
    04.12 16:0011.1901+0.07
    04.12 15:0011.1506-0.2018
    04.12 14:0011.196-0.0064
    04.12 13:0010.9956-0.0247
    04.12 12:0011.0173-0.0167
    04.12 11:0010.9794-0.0065
    04.12 10:0010.8807-0.0838
    04.12 09:0011.0694-0.0789
    04.12 08:0011.1767+0.0342
    04.12 07:0010.9363-0.0122
    04.12 06:0010.9442-0.1648
    04.12 05:0010.7794+0.3733
    04.12 04:0010.4039-0.0591
    04.12 03:0010.6897+0.0724
    04.12 02:0010.6212-0.0003
    04.12 01:0010.4781+0.0006
    04.12 00:0010.4989-0.0015
    03.12 23:0010.5892-0.0097
    03.12 22:0010.5991-0.0267
    03.12 21:0010.704+0.0846
    03.12 20:0010.7672+0.0086
    03.12 19:0010.7787-0.012
    03.12 18:0010.8446+0.0607
    03.12 17:0010.7368-0.0021
    03.12 16:0010.7258+0.1386
    03.12 15:0010.512-0.0944
    03.12 14:0010.7182-0.0014
    03.12 13:0010.5973+0.0932
    03.12 12:0010.4739-0.1021
    03.12 11:0010.521+0.1363
    03.12 10:0010.637+0.0009
    03.12 09:0010.6211-0.0136
    03.12 08:0010.6625-0.2286
    03.12 07:0010.9411-0.2351
    03.12 06:0010.8699+0.0938
    03.12 05:0011.853-0.0829
    03.12 04:0011.93+0.112
    03.12 03:0011.7779-0.0283
    03.12 02:0011.8995-0.0058
    03.12 01:0011.9334+0.0241
    03.12 00:0012.0766+0.0394
    02.12 23:0012.1554+0.0711
    02.12 22:0012.1756+0.1175
    02.12 21:0012.0061+0.0271
    02.12 20:0012.1614-0.0787
    02.12 19:0012.466+0.082
    02.12 18:0012.3933-0.0449
    02.12 17:0012.2679+0.0191
    02.12 16:0012.0663-0.0018
    02.12 15:0011.8324+0.0604
    02.12 14:0011.6407-0.1407
    02.12 13:0011.7787-0.0558
    02.12 12:0011.8711+0.0328
    02.12 11:0011.7012-0.0081
    02.12 10:0011.35+0.2026
    02.12 09:0010.9149+0.0324
    02.12 08:0011.0225-0.0012
    02.12 07:0010.7478+0.1548
    02.12 06:0010.6162+0.0679
    02.12 05:0010.4699+0.0321
    02.12 04:0010.5087+0.1689
    02.12 03:009.8997+0.0012
    02.12 02:0010.1506-0.0421
    02.12 01:0010.0652+0.0106
    02.12 00:0010.0259+0.009
    01.12 23:0010.0254+0.0693
    01.12 22:009.8502+0.0438
    01.12 21:009.8934-0.1872
    01.12 20:009.8094+0.0588
    01.12 19:009.6539+0.0029
    01.12 18:009.3902-0.0007
    01.12 17:009.3964+0.0583
    01.12 16:009.129-0.0004
    01.12 15:009.5509-0.0662
    01.12 14:009.8328+0.0616
    01.12 13:009.512+0.1768
    01.12 12:009.1407-0.157
    01.12 11:0010.0448-0.2038
    01.12 10:0014.0324-1.0204
    01.12 09:0011.9843-0.001
    01.12 08:0012.3434+0.0041
    01.12 07:0012.4724+0.0926
    01.12 06:0012.3557-0.0027
    01.12 05:0012.2846+0.0169
    01.12 04:0011.6582-0.1237
    01.12 03:0011.6005+0.021
    01.12 02:0011.7057+0.0003
    01.12 01:0011.6294+0.0157
    01.12 00:0011.7083-0.049
    30.11 23:0011.8286-0.0084
    30.11 22:0011.96+0.0139
    30.11 21:0011.9296+0.0141
    30.11 20:0011.8149+0.1257
    30.11 19:0011.6804+0.1464
    30.11 18:0011.2458+0.022
    30.11 17:0011.1823+0.0739
    30.11 16:0010.9646+0.0018
    30.11 15:0011.1111-0.0074
    30.11 14:0010.921+0.1613
    30.11 13:0010.8023-0.1497
    30.11 12:0010.8484-0.0161
    30.11 11:0010.7018-0.424
    30.11 10:0010.8255+0.0121
    30.11 09:0010.8425+0.1453
    30.11 08:0010.9093+0.0336
    30.11 07:0011.096-0.0033
    30.11 06:0011.1723+0.4142
    30.11 05:0010.5538-0.1985
    30.11 04:0011.0262-0.0518
    30.11 03:0010.5871-0.0044
    30.11 02:0010.6355+0.0174
    30.11 01:0010.383+0.0486
    30.11 00:0010.3143+0.0819
    29.11 23:009.9859+0.0005
    29.11 22:0010.2197-0.2922
    29.11 21:0010.1473+0.0011
    29.11 20:0010.3792+0.2256
    29.11 19:009.8582+0.0127
    29.11 18:0010.07+0.0016
    29.11 17:009.8464+0.0738
    29.11 16:009.4107+0.2251
    29.11 15:009.5975+0.0579
    29.11 14:009.4968+0.1457
    29.11 13:009.5403-0.0547
    29.11 12:009.247+0.001
    29.11 11:009.2264-0.2126
    29.11 10:009.437-0.1483
    29.11 09:009.6961
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 8.8364
    макс: 15.7191
    за месяц:
    12.0632
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.201911.3172+0.3361
    04.12.201910.9811+0.1709
    03.12.201910.8102-0.8028
    02.12.201911.613+1.2563
    01.12.201910.3567-0.845
    30.11.201911.2017+1.5985
    29.11.20199.6032+0.7668
    28.11.20198.8364-2.9202
    27.11.201911.7566-2.5203
    26.11.201914.2769-1.4422
    25.11.201915.7191+0.6751
    24.11.201915.044+0.2005
    23.11.201914.8435+0.3151
    22.11.201914.5284+0.7531
    21.11.201913.7753+0.7396
    20.11.201913.0357+0.171
    19.11.201912.8647+0.7346
    18.11.201912.1301-0.3013
    17.11.201912.4314-0.2966
    16.11.201912.728+0.329
    15.11.201912.399-0.0009
    14.11.201912.3999-0.3853
    13.11.201912.7852+0.4132
    12.11.201912.372-0.1546
    11.11.201912.5266+0.2386
    10.11.201912.288+0.2695
    09.11.201912.0185+0.4524
    08.11.201911.5661-0.9235
    07.11.201912.4896-0.0288
    05.11.201912.5184
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 8.8364
    макс: 15.7191
    за квартал:
    12.0632
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.12.201911.3172+0.3361
    04.12.201910.9811+0.1709
    03.12.201910.8102-0.8028
    02.12.201911.613+1.2563
    01.12.201910.3567-0.845
    30.11.201911.2017+1.5985
    29.11.20199.6032+0.7668
    28.11.20198.8364-2.9202
    27.11.201911.7566-2.5203
    26.11.201914.2769-1.4422
    25.11.201915.7191+0.6751
    24.11.201915.044+0.2005
    23.11.201914.8435+0.3151
    22.11.201914.5284+0.7531
    21.11.201913.7753+0.7396
    20.11.201913.0357+0.171
    19.11.201912.8647+0.7346
    18.11.201912.1301-0.3013
    17.11.201912.4314-0.2966
    16.11.201912.728+0.329
    15.11.201912.399-0.0009
    14.11.201912.3999-0.3853
    13.11.201912.7852+0.4132
    12.11.201912.372-0.1546
    11.11.201912.5266+0.2386
    10.11.201912.288+0.2695
    09.11.201912.0185+0.4524
    08.11.201911.5661-0.9235
    07.11.201912.4896-0.0288
    05.11.201912.5184+0.2953
    04.11.201912.2231-0.0267
    03.11.201912.2498+0.1899
    02.11.201912.0599+0.1949
    01.11.201911.865-0.7997
    31.10.201912.6647+0.4323
    29.10.201912.2324-0.3575
    22.10.201912.5899-0.123
    14.10.201912.7129+0.4227
    07.10.201912.2902+0.7182
    06.10.201911.572+1.3467
    05.10.201910.2253

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »