Курс швейцарского франка к AdEx

Обновлено: 21.10.2018 00:10:01


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5822

макс: 4.5973

за сутки:

3.9439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10 00:10	3.9439	-0.0062
21.10 00:00	3.9501	+0.0348
20.10 23:50	3.9153	+0.0149
20.10 23:40	3.9004	+0.0198
20.10 23:30	3.8806	+0.0197
20.10 23:20	3.8609	-0.0188
20.10 23:10	3.8797	-0.0334
20.10 23:00	3.9131	-0.0311
20.10 22:50	3.9442	+0.003
20.10 22:40	3.9412	+0.003
20.10 22:30	3.9382	-0.0165
20.10 22:20	3.9547	+0.0001
20.10 22:10	3.9546	-0.0136
20.10 22:00	3.9682	-0.0219
20.10 21:50	3.9901	-0.0259
20.10 21:40	4.016	+0.0164
20.10 21:30	3.9996	-0.0055
20.10 21:20	4.0051	+0.035
20.10 21:10	3.9701	-0.0013
20.10 21:00	3.9714	-0.0072
20.10 20:50	3.9786	-0.0046
20.10 20:40	3.9832	+0.0029
20.10 20:30	3.9803	-0.0159
20.10 20:20	3.9962	+0.012
20.10 20:10	3.9842	+0.008
20.10 20:00	3.9762	+0.0021
20.10 19:50	3.9741	-0.0143
20.10 19:40	3.9884	+0.0126
20.10 19:30	3.9758	-0.0164
20.10 19:20	3.9922	-0.0262
20.10 19:10	4.0184	+0.0152
20.10 19:00	4.0032	+0.0027
20.10 18:50	4.0005	+0.0225
20.10 18:40	3.978	+0.0215
20.10 18:30	3.9565	+0.0521
20.10 18:20	3.9044	+0.0027
20.10 18:10	3.9017	+0.0006
20.10 18:00	3.9011	+0.0161
20.10 17:50	3.885	-0.0417
20.10 17:40	3.9267	-0.0269
20.10 17:30	3.9536	+0.0108
20.10 17:20	3.9428	+0.0137
20.10 17:10	3.9291	+0.0221
20.10 17:00	3.907	+0.008
20.10 16:50	3.899	-0.0038
20.10 16:40	3.9028	+0.0007
20.10 16:30	3.9021	-0.0043
20.10 16:20	3.9064	+0.0025
20.10 16:10	3.9039	+0.0277
20.10 16:00	3.8762	-0.0051
20.10 15:50	3.8813	+0.0063
20.10 15:40	3.875	+0.035
20.10 15:30	3.84	-0.1024
20.10 15:20	3.9424	+0.0254
20.10 15:10	3.917	+0.0719
20.10 15:00	3.8451	-0.0041
20.10 14:50	3.8492	-0.0678
20.10 14:40	3.917	+0.0306
20.10 14:30	3.8864	-0.022
20.10 14:20	3.9084	-0.0174
20.10 14:10	3.9258	+0.0468
20.10 14:00	3.879	-0.0356
20.10 13:50	3.9146	+0.0144
20.10 13:40	3.9002	+0.0227
20.10 13:30	3.8775	+0.008
20.10 13:20	3.8695	+0.0753
20.10 13:10	3.7942	+0.0114
20.10 13:00	3.7828	+0.0053
20.10 12:50	3.7775	-0.0061
20.10 12:40	3.7836	+0.0081
20.10 12:30	3.7755	+0.0033
20.10 12:20	3.7722	+0.0127
20.10 12:10	3.7595	-0.0038
20.10 12:00	3.7633	-0.0078
20.10 11:50	3.7711	+0.0641
20.10 11:40	3.707	-0.0216
20.10 11:30	3.7286	+0.0271
20.10 11:20	3.7015	-0.0708
20.10 11:10	3.7723	-0.0054
20.10 11:00	3.7777	+0.0332
20.10 10:50	3.7445	-0.0152
20.10 10:40	3.7597	+0.0638
20.10 10:30	3.6959	-0.0167
20.10 10:20	3.7126	-0.0827
20.10 10:10	3.7953	-0.0788
20.10 10:00	3.8741	+0.0021
20.10 09:50	3.872	-0.0084
20.10 09:40	3.8804	+0.0454
20.10 09:30	3.835	-0.0335
20.10 09:20	3.8685	+0.0127
20.10 09:10	3.8558	+0.0799
20.10 09:00	3.7759	-0.0431
20.10 08:50	3.819	-0.005
20.10 08:40	3.824	-0.007
20.10 08:30	3.831	+0.023
20.10 08:20	3.808	+0.0516
20.10 08:10	3.7564	+0.0033
20.10 08:00	3.7531	+0.0507
20.10 07:50	3.7024	+0.1202
20.10 07:40	3.5822	-0.0937
20.10 07:30	3.6759	-0.0568
20.10 07:20	3.7327	-0.0738
20.10 07:10	3.8065	-0.0593
20.10 07:00	3.8658	-0.0163
20.10 06:50	3.8821	-0.0874
20.10 06:40	3.9695	+0.0503
20.10 06:30	3.9192	-0.2496
20.10 06:20	4.1688	-0.0083
20.10 06:10	4.1771	-0.0378
20.10 06:00	4.2149	-0.0242
20.10 05:50	4.2391	+0.0537
20.10 05:40	4.1854	+0.0379
20.10 05:30	4.1475	-0.0709
20.10 05:20	4.2184	+0.0039
20.10 05:10	4.2145	-0.0734
20.10 05:00	4.2879	-0.0328
20.10 04:50	4.3207	-0.0309
20.10 04:40	4.3516	-0.0255
20.10 04:30	4.3771	-0.0209
20.10 04:20	4.398	-0.0005
20.10 04:10	4.3985	-0.0072
20.10 04:00	4.4057	+0.0269
20.10 03:50	4.3788	+0.0033
20.10 03:40	4.3755	+0.0347
20.10 03:30	4.3408	+0.0026
20.10 03:20	4.3382	+0.0372
20.10 03:10	4.301	+0.0365
20.10 03:00	4.2645	+0.004
20.10 02:50	4.2605	-0.0473
20.10 02:40	4.3078	+0.0066
20.10 02:30	4.3012	+0.0014
20.10 02:20	4.2998	-0.0273
20.10 02:10	4.3271	+0.0976
20.10 02:00	4.2295	+0.0008
20.10 01:50	4.2287	+0.0002
20.10 01:40	4.2285	-0.0153
20.10 01:30	4.2438	-0.0616
20.10 01:20	4.3054	+0.0013
20.10 01:10	4.3041	-0.1057
20.10 01:00	4.4098	-0.1328
20.10 00:50	4.5426	-0.0162
20.10 00:40	4.5588	-0.0245
20.10 00:30	4.5833	-0.014
20.10 00:20	4.5973	+0.0033
20.10 00:10	4.594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5822

макс: 5.1764

за неделю:

3.9439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0062
21.10 00:00	3.9501	-0.0334
20.10 23:00	3.9131	-0.0136
20.10 22:00	3.9682	-0.0013
20.10 21:00	3.9714	+0.008
20.10 20:00	3.9762	+0.0152
20.10 19:00	4.0032	+0.0006
20.10 18:00	3.9011	+0.0221
20.10 17:00	3.907	+0.0277
20.10 16:00	3.8762	+0.0719
20.10 15:00	3.8451	+0.0468
20.10 14:00	3.879	+0.0114
20.10 13:00	3.7828	-0.0038
20.10 12:00	3.7633	-0.0054
20.10 11:00	3.7777	-0.0788
20.10 10:00	3.8741	+0.0799
20.10 09:00	3.7759	+0.0033
20.10 08:00	3.7531	-0.0593
20.10 07:00	3.8658	-0.0378
20.10 06:00	4.2149	-0.0734
20.10 05:00	4.2879	-0.0072
20.10 04:00	4.4057	+0.0365
20.10 03:00	4.2645	+0.0976
20.10 02:00	4.2295	-0.1057
20.10 01:00	4.4098	-0.0062
20.10 00:00	4.6002	-0.0058
19.10 23:00	4.6216	+0.0059
19.10 22:00	4.5924	+0.0071
19.10 21:00	4.5985	-0.0165
19.10 20:00	4.6367	-0.0001
19.10 19:00	4.6216	+0.009
19.10 18:00	4.6428	-0.0067
19.10 17:00	4.7103	+0.0249
19.10 16:00	4.7166	-0.009
19.10 15:00	4.7277	+0.0148
19.10 14:00	4.7051	+0.0223
19.10 13:00	4.7681	-0.0022
19.10 12:00	4.7492	+0.0024
19.10 10:00	4.7513	+0.0063
19.10 09:00	4.7379	+0.0427
19.10 08:00	4.7038	+0.0157
19.10 07:00	4.7119	+0.0274
19.10 06:00	4.6916	+0.0145
19.10 05:00	4.6933	-0.0252
19.10 03:00	4.6784	-0.0102
19.10 02:00	4.7603	+0.0076
19.10 01:00	4.7503	-0.0033
19.10 00:00	4.7158	+0.0171
18.10 23:00	4.7252	+0.0029
18.10 22:00	4.7357	+0.0251
18.10 21:00	4.7367	+0.0088
18.10 20:00	4.6973	-0.0084
18.10 19:00	4.6871	+0.0263
18.10 18:00	4.5837	+0.0228
18.10 17:00	4.6365	-
18.10 16:00	4.6232	-0.0207
18.10 15:00	4.6673	+0.003
18.10 14:00	4.6689	-0.0137
18.10 13:00	4.6566	+0.0012
18.10 12:00	4.6579	+0.0156
18.10 11:00	4.6179	-0.0095
18.10 10:00	4.6314	-0.0036
18.10 09:00	4.6323	+0.0442
18.10 08:00	4.5137	+0.0157
18.10 07:00	4.5364	-0.0148
18.10 06:00	4.6539	-0.0094
18.10 05:00	4.6524	+0.0028
18.10 04:00	4.6486	+0.0039
18.10 03:00	4.6555	+0.0214
18.10 02:00	4.6468	-0.0113
18.10 01:00	4.6657	+0.0018
18.10 00:00	4.6801	+0.0058
17.10 23:00	4.685	-0.0033
17.10 22:00	4.6496	+0.0035
17.10 21:00	4.6163	-0.0005
17.10 20:00	4.6515	-0.0174
17.10 19:00	4.6627	-0.0024
17.10 18:00	4.6436	+0.0081
17.10 17:00	4.6452	-0.0215
17.10 16:00	4.6714	+0.0107
17.10 15:00	4.7	-0.0572
17.10 14:00	4.7747	+0.0388
17.10 13:00	4.7552	+0.0586
17.10 12:00	4.6788	-0.0138
17.10 11:00	4.6614	-0.0499
17.10 10:00	4.7121	+0.0033
17.10 09:00	4.7681	-0.0234
17.10 08:00	4.7445	-0.0015
17.10 07:00	4.7558	+0.0084
17.10 06:00	4.7591	+0.0076
17.10 05:00	4.7542	+0.0284
17.10 04:00	4.691	+0.0168
17.10 03:00	4.6059	+0.0047
17.10 02:00	4.6659	+0.0036
17.10 01:00	4.6597	+0.0041
17.10 00:00	4.5157	-0.0098
16.10 23:00	4.4776	-0.0057
16.10 22:00	4.5607	+0.0057
16.10 21:00	4.4983	-0.0218
16.10 20:00	4.5907	+0.0326
16.10 19:00	4.5272	-0.0403
16.10 18:00	4.5474	-0.0339
16.10 17:00	4.6918	+0.0122
16.10 16:00	4.6601	+0.0263
16.10 15:00	4.6323	-0.0117
16.10 14:00	4.6236	-0.0057
16.10 13:00	4.5666	-0.0102
16.10 12:00	4.641	+0.0275
16.10 11:00	4.604	+0.0033
16.10 10:00	4.6323	-0.0133
16.10 09:00	4.636	-0.0343
16.10 08:00	4.6357	-0.0013
16.10 07:00	4.8807	-0.0061
16.10 06:00	4.8733	-0.0482
16.10 05:00	4.9446	-0.0052
16.10 04:00	4.9897	-0.0051
16.10 03:00	4.999	-0.0041
16.10 02:00	5.0389	+0.0043
16.10 01:00	5.0784	+0.0115
16.10 00:00	5.0532	+0.0046
15.10 23:00	5.0792	+0.0087
15.10 22:00	5.0363	+0.0037
15.10 21:00	4.9863	-0.0038
15.10 20:00	4.9821	-0.0124
15.10 19:00	4.9968	+0.0116
15.10 18:00	5.0108	+0.0098
15.10 17:00	5.0077	+0.0178
15.10 16:00	4.974	-0.0109
15.10 15:00	4.9895	+0.0155
15.10 14:00	4.9672	-0.0227
15.10 13:00	5.0185	+0.0038
15.10 12:00	4.977	-0.0116
15.10 11:00	5.0608	+0.2678
15.10 10:00	4.8072	-0.0753
15.10 09:00	4.9427	-0.0053
15.10 08:00	5.1609	+0.0012
15.10 07:00	5.1764	+0.0011
15.10 06:00	5.1589	-0.0153
15.10 05:00	5.1378	+0.0237
15.10 04:00	5.0952	+0.0025
15.10 03:00	5.0213	+0.0132
15.10 02:00	5.0029	-0.0086
15.10 01:00	5.0277	-0.0023
15.10 00:00	5.0118	+0.0018
14.10 23:00	4.874	+0.0181
14.10 22:00	4.8468	+0.0073
14.10 21:00	4.8501	-0.0266
14.10 20:00	4.9056	-0.0051
14.10 19:00	4.9135	-0.004
14.10 18:00	4.9536	-0.0119
14.10 17:00	4.9461	-0.028
14.10 16:00	4.9312	+0.0231
14.10 15:00	4.9444	-0.0162
14.10 14:00	4.9411	-0.0133
14.10 13:00	4.9805	-0.0177
14.10 12:00	5.0143	+0.0003
14.10 11:00	4.9845	+0.0015
14.10 10:00	4.9941	+0.0017
14.10 09:00	4.9809	-0.0046
14.10 08:00	4.9824	-0.0121
14.10 07:00	5.0269	+0.0336
14.10 06:00	4.9268	-0.014
14.10 05:00	4.8983	-0.0026
14.10 04:00	4.8722	-0.0101
14.10 03:00	4.8491	+0.0113
14.10 02:00	4.8412	+0.0152
14.10 01:00	4.8511

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.5822

макс: 5.9643

за месяц:

3.9439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.10.2018	4.6494	-0.0059
18.10.2018	4.6553	-0.0381
17.10.2018	4.6934	+0.0437
16.10.2018	4.6497	-0.3891
15.10.2018	5.0388	+0.0956
14.10.2018	4.9432	-0.0575
13.10.2018	5.0007	-0.1536
12.10.2018	5.1543	+0.2611
11.10.2018	4.8932	+0.3352
10.10.2018	4.558	-0.2366
09.10.2018	4.7946	+0.03
08.10.2018	4.7646	-0.2551
07.10.2018	5.0197	+0.0396
06.10.2018	4.9801	+0.0203
05.10.2018	4.9598	-0.1878
04.10.2018	5.1476	-0.0843
03.10.2018	5.2319	+0.1939
02.10.2018	5.038	-0.0045
01.10.2018	5.0425	+0.1033
30.09.2018	4.9392	-0.1799
29.09.2018	5.1191	-0.0023
28.09.2018	5.1214	-0.0798
27.09.2018	5.2012	-0.0738
26.09.2018	5.275	-0.1155
25.09.2018	5.3905	-0.0203
24.09.2018	5.4108	+0.1753
23.09.2018	5.2355	-0.1435
22.09.2018	5.379	-0.1064
21.09.2018	5.4854	-0.4789
20.09.2018	5.9643	+0.1159
19.09.2018	5.8484

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.10.2018	4.6494	-0.0059
18.10.2018	4.6553	-0.0381
17.10.2018	4.6934	+0.0437
16.10.2018	4.6497	-0.3891
15.10.2018	5.0388	+0.0956
14.10.2018	4.9432	-0.0575
13.10.2018	5.0007	-0.1536
12.10.2018	5.1543	+0.2611
11.10.2018	4.8932	+0.3352
10.10.2018	4.558	-0.2366
09.10.2018	4.7946	+0.03
08.10.2018	4.7646	-0.2551
07.10.2018	5.0197	+0.0396
06.10.2018	4.9801	+0.0203
05.10.2018	4.9598	-0.1878
04.10.2018	5.1476	-0.0843
03.10.2018	5.2319	+0.1939
02.10.2018	5.038	-0.0045
01.10.2018	5.0425	+0.1033
30.09.2018	4.9392	-0.1799
29.09.2018	5.1191	-0.0023
28.09.2018	5.1214	-0.0798
27.09.2018	5.2012	-0.0738
26.09.2018	5.275	-0.1155
25.09.2018	5.3905	-0.0203
24.09.2018	5.4108	+0.1753
23.09.2018	5.2355	-0.1435
22.09.2018	5.379	-0.1064
21.09.2018	5.4854	-0.4789
20.09.2018	5.9643	+0.1159
19.09.2018	5.8484	-0.0624
18.09.2018	5.9108	+0.3072
17.09.2018	5.6036	-0.0322
16.09.2018	5.6358	-0.5236
15.09.2018	6.1594	-0.0526
14.09.2018	6.212	-0.1661
13.09.2018	6.3781	-0.3987
12.09.2018	6.7768	+0.5007
11.09.2018	6.2761	+0.2866
10.09.2018	5.9895	-0.1787
09.09.2018	6.1682	-0.0037
08.09.2018	6.1719	+0.0768
07.09.2018	6.0951	-0.1227
06.09.2018	6.2178	+1.1164
05.09.2018	5.1014	+0.4469
04.09.2018	4.6545	-0.0853
03.09.2018	4.7398	+0.0325
02.09.2018	4.7073	+0.0238
01.09.2018	4.6835	-0.2927
31.08.2018	4.9762	-0.1407
30.08.2018	5.1169	+0.1543
29.08.2018	4.9626	+0.0649
28.08.2018	4.8977	-0.4256
27.08.2018	5.3233	-0.0988
26.08.2018	5.4221	-0.0468
25.08.2018	5.4689	-0.1119
24.08.2018	5.5808	-0.3115
23.08.2018	5.8923	+0.1893
22.08.2018	5.703	+0.007
21.08.2018	5.696	+0.1965
20.08.2018	5.4995	+0.0148
19.08.2018	5.4847	+0.1683
18.08.2018	5.3164	-0.0363
17.08.2018	5.3527	-0.4786
16.08.2018	5.8313	+0.1549
15.08.2018	5.6764	-0.6609
14.08.2018	6.3373	+1.2211
13.08.2018	5.1162	+0.3522
12.08.2018	4.764	+0.0467
11.08.2018	4.7173	+0.4833
10.08.2018	4.234	+0.0412
09.08.2018	4.1928	+0.1582
08.08.2018	4.0346	+0.5773
07.08.2018	3.4573	+0.1582
06.08.2018	3.2991	-0.1552
05.08.2018	3.4543	+0.0614
04.08.2018	3.3929	+0.1383
03.08.2018	3.2546	+0.0915
02.08.2018	3.1631	+0.0302
01.08.2018	3.1329	+0.3208
31.07.2018	2.8121	+0.2518
30.07.2018	2.5603	+0.097
29.07.2018	2.4633	-0.0964
28.07.2018	2.5597	+0.0281
27.07.2018	2.5316	+0.1729
26.07.2018	2.3587	+0.0515
25.07.2018	2.3072	+0.3051
24.07.2018	2.0021	-0.15
23.07.2018	2.1521	-0.4682
22.07.2018	2.6203	+2.6203
21.07.2018	0