Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 22.08.2019 05:40:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Обменять швейцарский франк на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6272
    макс: 9.852
    за сутки:
    9.852

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.08 05:409.852+0.0275
    22.08 05:309.8245+0.0179
    22.08 05:209.8066-0.0356
    22.08 05:109.8422-0.0004
    22.08 05:009.8426+0.0712
    22.08 04:509.7714+0.0509
    22.08 04:409.7205+0.0244
    22.08 04:309.6961+0.038
    22.08 04:209.6581+0.0422
    22.08 04:109.6159+0.015
    22.08 04:009.6009-0.0104
    22.08 03:509.6113+0.0145
    22.08 03:409.5968+0.0482
    22.08 03:309.5486-
    22.08 03:209.5486-0.0142
    22.08 03:109.5628+0.0067
    22.08 03:009.5561-0.0346
    22.08 02:509.5907-0.0399
    22.08 02:409.6306+0.0062
    22.08 02:309.6244+0.0343
    22.08 02:209.5901+0.0174
    22.08 02:109.5727+0.0254
    22.08 02:009.5473-0.0113
    22.08 01:509.5586+0.0539
    22.08 01:409.5047-0.0027
    22.08 01:309.5074+0.0777
    22.08 01:209.4297-0.0041
    22.08 01:109.4338+0.0062
    22.08 01:009.4276+0.0428
    22.08 00:509.3848+0.0241
    22.08 00:409.3607+0.0268
    22.08 00:309.3339+0.0176
    22.08 00:209.3163+0.0386
    22.08 00:109.2777-0.0402
    22.08 00:009.3179+0.0002
    21.08 23:509.3177-0.0042
    21.08 23:409.3219-0.0128
    21.08 23:309.3347+0.0315
    21.08 23:209.3032-0.0054
    21.08 23:109.3086-0.0443
    21.08 23:009.3529-0.025
    21.08 22:509.3779-0.0456
    21.08 22:409.4235+0.0028
    21.08 22:309.4207-0.0119
    21.08 22:209.4326+0.0372
    21.08 22:109.3954+0.0125
    21.08 22:009.3829+0.0384
    21.08 21:509.3445+0.0295
    21.08 21:409.315-0.0041
    21.08 21:309.3191+0.0371
    21.08 21:209.282+0.0216
    21.08 21:109.2604-0.0385
    21.08 21:009.2989+0.0132
    21.08 20:509.2857-0.015
    21.08 20:409.3007+0.02
    21.08 20:309.2807+0.0628
    21.08 20:209.2179+0.0166
    21.08 20:109.2013+0.0519
    21.08 20:009.1494+0.0941
    21.08 19:509.0553+0.2117
    21.08 19:408.8436-0.0465
    21.08 19:308.8901-0.0212
    21.08 19:208.9113+0.6862
    21.08 19:108.2251-0.6726
    21.08 19:008.8977-0.0171
    21.08 18:508.9148-0.0006
    21.08 18:408.9154-0.0104
    21.08 18:308.9258+0.0054
    21.08 18:208.9204-0.0593
    21.08 18:108.9797-0.0837
    21.08 18:009.0634+0.0002
    21.08 17:509.0632+0.2936
    21.08 17:408.7696+0.0355
    21.08 17:308.7341-0.0096
    21.08 17:208.7437+0.0272
    21.08 17:108.7165+0.0123
    21.08 17:008.7042+0.1732
    21.08 16:508.531-0.0794
    21.08 16:408.6104-0.4222
    21.08 16:309.0326-0.0031
    21.08 16:209.0357+0.0055
    21.08 16:109.0302-0.0293
    21.08 16:009.0595+0.1196
    21.08 15:508.9399-0.0009
    21.08 15:408.9408+0.1123
    21.08 15:308.8285+0.0811
    21.08 15:208.7474-0.0174
    21.08 15:108.7648+0.1252
    21.08 15:008.6396+0.0204
    21.08 14:508.6192-0.0358
    21.08 14:408.655+0.0688
    21.08 14:308.5862+0.0019
    21.08 14:208.5843-0.0256
    21.08 14:108.6099-0.0131
    21.08 14:008.623+0.001
    21.08 13:508.622+0.0351
    21.08 13:408.5869+0.1247
    21.08 13:308.4622+0.0214
    21.08 13:208.4408+0.0227
    21.08 13:108.4181-0.0102
    21.08 13:008.4283+0.0108
    21.08 12:508.4175-0.0153
    21.08 12:408.4328-0.0024
    21.08 12:308.4352+0.0059
    21.08 12:208.4293+0.0675
    21.08 12:108.3618+0.0038
    21.08 12:008.358+0.0422
    21.08 11:508.3158+0.3239
    21.08 11:407.9919+0.343
    21.08 11:307.6489-1.0377
    21.08 11:208.6866+0.005
    21.08 11:108.6816+0.0395
    21.08 11:008.6421-0.113
    21.08 10:508.7551-0.0725
    21.08 10:408.8276-0.0341
    21.08 10:308.8617+0.0199
    21.08 10:208.8418-0.0134
    21.08 10:108.8552+0.0119
    21.08 10:008.8433+0.0476
    21.08 09:508.7957+0.0186
    21.08 09:408.7771+0.0229
    21.08 09:308.7542+0.1496
    21.08 09:208.6046+0.0767
    21.08 09:108.5279+0.0314
    21.08 09:008.4965+0.002
    21.08 08:508.4945+0.0022
    21.08 08:408.4923+0.0584
    21.08 08:308.4339+0.1551
    21.08 08:208.2788+0.0846
    21.08 08:108.1942-0.0414
    21.08 08:008.2356-0.0007
    21.08 07:508.2363+0.0028
    21.08 07:408.2335+0.0244
    21.08 07:308.2091+0.1536
    21.08 07:208.0555+0.0871
    21.08 07:107.9684+0.1106
    21.08 07:007.8578+0.0248
    21.08 06:507.833+0.0651
    21.08 06:407.7679+0.0918
    21.08 06:307.6761+0.0133
    21.08 06:207.6628-0.0855
    21.08 06:107.7483+0.01
    21.08 06:007.7383+0.0657
    21.08 05:507.6726+0.0454
    21.08 05:407.6272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8095
    макс: 11.9801
    за неделю:
    9.852

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0004
    22.08 05:009.8426+0.015
    22.08 04:009.6009+0.0067
    22.08 03:009.5561+0.0254
    22.08 02:009.5473+0.0062
    22.08 01:009.4276-0.0402
    22.08 00:009.3179-0.0443
    21.08 23:009.3529+0.0125
    21.08 22:009.3829-0.0385
    21.08 21:009.2989+0.0519
    21.08 20:009.1494-0.6726
    21.08 19:008.8977-0.0837
    21.08 18:009.0634+0.0123
    21.08 17:008.7042-0.0293
    21.08 16:009.0595+0.1252
    21.08 15:008.6396-0.0131
    21.08 14:008.623-0.0102
    21.08 13:008.4283+0.0038
    21.08 12:008.358+0.0395
    21.08 11:008.6421+0.0119
    21.08 10:008.8433+0.0314
    21.08 09:008.4965-0.0414
    21.08 08:008.2356+0.1106
    21.08 07:007.8578+0.01
    21.08 06:007.7383-0.0093
    21.08 05:007.4598-0.0359
    21.08 04:007.3824-0.1293
    21.08 03:007.4687+0.0276
    21.08 02:007.4843-0.0084
    21.08 01:007.233-0.0233
    21.08 00:007.3829+0.0256
    20.08 23:007.1912-0.0238
    20.08 22:007.1085-0.0538
    20.08 21:007.1063+0.2349
    20.08 20:006.8095-2.9348
    20.08 19:0010.9011-0.0352
    20.08 18:0011.1161+0.0269
    20.08 17:0011.2086-0.1011
    20.08 16:0011.333+0.0048
    20.08 15:0011.2859+0.0375
    20.08 14:0011.3035-0.0253
    20.08 13:0011.3803+0.041
    20.08 12:0011.2297+0.0124
    20.08 11:0011.2665-0.0539
    20.08 10:0011.3282-0.0181
    20.08 09:0011.3605+0.007
    20.08 08:0011.35-0.0168
    20.08 07:0011.4133-0.0176
    20.08 06:0011.4068-0.0178
    20.08 05:0011.399-0.0046
    20.08 04:0011.4469+0.0998
    20.08 03:0011.3616-0.0528
    20.08 02:0011.3122-0.035
    20.08 01:0011.3066-0.0146
    20.08 00:0011.3804+0.0121
    19.08 23:0011.3871-0.0156
    19.08 22:0011.241+0.0357
    19.08 21:0011.2629-0.0058
    19.08 20:0011.2982+0.0043
    19.08 19:0011.1227+0.0368
    19.08 18:0011.0147-0.0095
    19.08 17:0010.9087+0.0376
    19.08 16:0010.8657+0.0441
    19.08 15:0010.7634+0.004
    19.08 14:0010.7189+0.0695
    19.08 13:0010.7389+0.014
    19.08 12:0010.6603-0.0078
    19.08 11:0010.6683+0.0134
    19.08 10:0010.6201+0.0055
    19.08 09:0010.6667-0.0394
    19.08 08:0010.653-0.0316
    19.08 07:0010.6151+0.0143
    19.08 06:0010.5833+0.0168
    19.08 05:0010.5564+0.0127
    19.08 04:0010.5242-0.0024
    19.08 03:0010.4251-0.0177
    19.08 02:0010.4221-0.029
    19.08 01:0010.3632+0.0139
    19.08 00:0010.3232-0.0014
    18.08 23:0010.3293-0.0095
    18.08 22:0010.3336-0.0023
    18.08 21:0010.4621+0.0417
    18.08 20:0010.3825-0.0317
    18.08 19:0010-0.0914
    18.08 18:0010.1676-0.0064
    18.08 17:0010.3943-0.1048
    18.08 16:0010.5897-0.003
    18.08 15:0010.601-0.0218
    18.08 14:0010.5795-0.019
    18.08 13:0010.2429+0.0581
    18.08 12:0010.2248-0.0297
    18.08 11:0010.2624+0.0488
    18.08 10:0010.1882-0.0289
    18.08 09:0010.2389+0.0151
    18.08 08:0010.292+0.0136
    18.08 07:0010.3398+0.0313
    18.08 06:0010.2973+0.0147
    18.08 05:0010.2468-0.0664
    18.08 04:0010.2272-0.0445
    18.08 03:0010.4258-0.0284
    18.08 02:0010.502+0.0413
    18.08 01:0010.5794-0.0012
    18.08 00:0010.6179+0.0109
    17.08 23:0010.5445-0.0002
    17.08 22:0010.6022+0.085
    17.08 21:0010.2987+0.0152
    17.08 20:0010.009-0.0563
    17.08 19:0010.6368-0.0214
    17.08 18:0011.0173+0.0102
    17.08 17:0011.292-0.0888
    17.08 16:0011.4999+0.025
    17.08 15:0011.6141+0.0006
    17.08 14:0011.6201+0.003
    17.08 13:0011.5996+0.0134
    17.08 12:0011.6671-0.03
    17.08 11:0011.7071-0.0616
    17.08 10:0011.7+0.0155
    17.08 09:0011.6405-0.004
    17.08 08:0011.7392+0.0027
    17.08 07:0011.7156-0.0619
    17.08 06:0011.7535+0.0164
    17.08 05:0011.6479-0.0067
    17.08 04:0011.7008+0.0129
    17.08 03:0011.8137+0.0505
    17.08 02:0011.8055-0.0803
    17.08 01:0011.8329-0.0129
    17.08 00:0011.847-0.0027
    16.08 23:0011.8752-0.0088
    16.08 22:0011.9662-0.0148
    16.08 21:0011.9801+0.0033
    16.08 20:0011.9294+0.1233
    16.08 19:0011.8007-0.0095
    16.08 18:0011.691-0.0255
    16.08 17:0011.0612+0.0132
    16.08 16:0010.8379-0.0801
    16.08 15:0010.8538-0.0082
    16.08 14:0010.5573-0.055
    16.08 13:0010.6254-0.0228
    16.08 12:0010.6564+0.0444
    16.08 11:0010.7215+0.009
    16.08 10:0010.7268+0.0179
    16.08 09:0010.7213-0.0098
    16.08 08:0010.4566+0.0897
    16.08 07:0010.1738+0.1357
    16.08 06:0010.0072+0.0192
    16.08 05:009.8703-0.0237
    16.08 04:009.8516+0.0952
    16.08 03:009.3947-0.0231
    16.08 02:009.3427-0.0416
    16.08 01:009.5876+0.0401
    16.08 00:009.5724+0.0205
    15.08 23:009.6418+0.0485
    15.08 22:009.6396-0.0142
    15.08 21:009.7087+0.066
    15.08 20:009.7921-0.1492
    15.08 19:009.6394+0.0314
    15.08 18:0010.2279-0.0573
    15.08 17:0010.5165+0.032
    15.08 16:0010.205+0.0275
    15.08 15:0010.0994-0.046
    15.08 14:0010.4558-0.0053
    15.08 13:0010.4308-0.0109
    15.08 12:0010.5933-0.1288
    15.08 11:0010.6457+0.0129
    15.08 10:0010.8627+0.0696
    15.08 09:0010.737+0.0203
    15.08 08:0010.6331-0.1403
    15.08 07:0010.7004-0.035
    15.08 06:0010.5103
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.4291
    макс: 11.9801
    за месяц:
    9.852
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.08.20198.5987-0.9436
    20.08.20199.5423-1.3476
    19.08.201910.8899+0.5606
    18.08.201910.3293-0.8361
    17.08.201911.1654+0.2257
    16.08.201910.9397+0.7987
    15.08.201910.141-0.7326
    14.08.201910.8736+0.2527
    13.08.201910.6209+0.0774
    12.08.201910.5435+0.2927
    11.08.201910.2508-0.6429
    10.08.201910.8937+0.9661
    09.08.20199.9276-0.293
    08.08.201910.2206+0.6411
    07.08.20199.5795+1.8119
    06.08.20197.7676+0.2844
    05.08.20197.4832+1.0541
    04.08.20196.4291-2.3295
    03.08.20198.7586-0.0069
    02.08.20198.7655-0.0125
    01.08.20198.778+0.6257
    31.07.20198.1523+0.9625
    30.07.20197.1898-0.5587
    29.07.20197.7485+0.5004
    28.07.20197.2481-0.533
    27.07.20197.7811-0.2865
    26.07.20198.0676+1.5662
    25.07.20196.5014-1.8739
    24.07.20198.3753+0.6103
    23.07.20197.765+0.3883
    22.07.20197.3767
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.5994
    макс: 11.9801
    за квартал:
    9.852
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.08.20198.5987-0.9436
    20.08.20199.5423-1.3476
    19.08.201910.8899+0.5606
    18.08.201910.3293-0.8361
    17.08.201911.1654+0.2257
    16.08.201910.9397+0.7987
    15.08.201910.141-0.7326
    14.08.201910.8736+0.2527
    13.08.201910.6209+0.0774
    12.08.201910.5435+0.2927
    11.08.201910.2508-0.6429
    10.08.201910.8937+0.9661
    09.08.20199.9276-0.293
    08.08.201910.2206+0.6411
    07.08.20199.5795+1.8119
    06.08.20197.7676+0.2844
    05.08.20197.4832+1.0541
    04.08.20196.4291-2.3295
    03.08.20198.7586-0.0069
    02.08.20198.7655-0.0125
    01.08.20198.778+0.6257
    31.07.20198.1523+0.9625
    30.07.20197.1898-0.5587
    29.07.20197.7485+0.5004
    28.07.20197.2481-0.533
    27.07.20197.7811-0.2865
    26.07.20198.0676+1.5662
    25.07.20196.5014-1.8739
    24.07.20198.3753+0.6103
    23.07.20197.765+0.3883
    22.07.20197.3767-1.2507
    21.07.20198.6274-0.5168
    20.07.20199.1442-0.0291
    19.07.20199.1733-0.1702
    18.07.20199.3435+0.0202
    17.07.20199.3233+2.0515
    16.07.20197.2718+1.4171
    15.07.20195.8547-1.1246
    14.07.20196.9793-1.7953
    13.07.20198.7746-0.0506
    12.07.20198.8252+0.2953
    11.07.20198.5299+0.9303
    10.07.20197.5996+0.1036
    09.07.20197.496+0.1619
    08.07.20197.3341-0.1118
    07.07.20197.4459+0.0129
    06.07.20197.433-0.0224
    05.07.20197.4554-0.3716
    04.07.20197.827-0.0961
    03.07.20197.9231-0.1716
    02.07.20198.0947+0.4477
    01.07.20197.647+0.2231
    30.06.20197.4239-0.0104
    29.06.20197.4343+0.2179
    28.06.20197.2164-0.3895
    27.06.20197.6059+0.5066
    26.06.20197.0993+0.0977
    25.06.20197.0016-0.1695
    24.06.20197.1711+0.081
    23.06.20197.0901-0.0947
    22.06.20197.1848+0.4633
    21.06.20196.7215+0.3605
    20.06.20196.361+0.2142
    19.06.20196.1468-0.0981
    18.06.20196.2449+0.0982
    17.06.20196.1467-0.1394
    16.06.20196.2861+0.1253
    15.06.20196.1608+0.1867
    14.06.20195.9741+0.1467
    13.06.20195.8274-0.0845
    12.06.20195.9119-0.2444
    11.06.20196.1563-0.1175
    10.06.20196.2738-0.0816
    09.06.20196.3554+0.2618
    08.06.20196.0936-0.3711
    07.06.20196.4647-0.295
    06.06.20196.7597+0.0998
    05.06.20196.6599+0.1165
    04.06.20196.5434+0.7645
    03.06.20195.7789-0.0315
    02.06.20195.8104+0.0515
    01.06.20195.7589-0.1276
    31.05.20195.8865+0.2406
    30.05.20195.6459+0.0465
    29.05.20195.5994-0.1736
    28.05.20195.773-0.1004
    27.05.20195.8734-0.0768
    26.05.20195.9502-0.2289
    25.05.20196.1791+0.0234
    24.05.20196.1557-0.3789
    23.05.20196.5346

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »