Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс швейцарского франка к AdEx

Обновлено: 16.01.2021 20:30:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6635
    макс: 3.0316
    за сутки:
    2.838

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.01 20:302.838-0.0073
    16.01 20:202.8453+0.0249
    16.01 20:102.8204-0.0154
    16.01 20:002.8358+0.0118
    16.01 19:502.824+0.0307
    16.01 19:402.7933-0.0459
    16.01 19:302.8392+0.0952
    16.01 19:202.744+0.0145
    16.01 19:102.7295-0.0227
    16.01 19:002.7522+0.0156
    16.01 18:502.7366-0.0181
    16.01 18:402.7547-0.0155
    16.01 18:302.7702+0.0204
    16.01 18:202.7498-0.0046
    16.01 18:102.7544-0.0037
    16.01 18:002.7581+0.0015
    16.01 17:502.7566-0.0061
    16.01 17:402.7627+0.0067
    16.01 17:302.756-0.0059
    16.01 17:202.7619-0.0056
    16.01 17:102.7675+0.0263
    16.01 17:002.7412-0.0126
    16.01 16:502.7538-0.0079
    16.01 16:402.7617+0.0094
    16.01 16:302.7523+0.0318
    16.01 16:202.7205-0.0451
    16.01 16:102.7656+0.0085
    16.01 16:002.7571-0.032
    16.01 15:502.7891-0.0019
    16.01 15:402.791+0.0027
    16.01 15:302.7883+0.0151
    16.01 15:202.7732+0.0076
    16.01 15:102.7656-0.0115
    16.01 15:002.7771+0.0119
    16.01 14:502.7652+0.0024
    16.01 14:402.7628-0.0127
    16.01 14:302.7755-0.0073
    16.01 14:202.7828-0.001
    16.01 14:102.7838+0.0043
    16.01 14:002.7795-0.0009
    16.01 13:502.7804+0.0036
    16.01 13:402.7768+0.0061
    16.01 13:302.7707+0.0181
    16.01 13:202.7526+0.0289
    16.01 13:102.7237-0.0206
    16.01 13:002.7443+0.0069
    16.01 12:502.7374-0.0083
    16.01 12:402.7457+0.02
    16.01 12:302.7257-0.0146
    16.01 12:202.7403-0.0137
    16.01 12:102.754-0.004
    16.01 12:002.758+0.0045
    16.01 11:502.7535+0.0112
    16.01 11:402.7423-0.0221
    16.01 11:302.7644+0.0331
    16.01 11:202.7313-0.0042
    16.01 11:102.7355+0.0083
    16.01 11:002.7272-0.0154
    16.01 10:502.7426+0.0095
    16.01 10:402.7331+0.0148
    16.01 10:302.7183-0.0188
    16.01 10:202.7371-0.0194
    16.01 10:102.7565-0.004
    16.01 10:002.7605+0.01
    16.01 09:502.7505-0.0055
    16.01 09:402.756-0.033
    16.01 09:302.789+0.0315
    16.01 09:202.7575-0.0325
    16.01 09:102.79-0.0251
    16.01 09:002.8151+0.0401
    16.01 08:502.775-0.0064
    16.01 08:402.7814+0.0448
    16.01 08:302.7366+0.0731
    16.01 08:202.6635-0.0796
    16.01 08:102.7431-0.0407
    16.01 08:002.7838+0.0101
    16.01 07:502.7737-0.0085
    16.01 07:402.7822-0.0427
    16.01 07:302.8249-0.0046
    16.01 07:202.8295+0.0032
    16.01 07:102.8263-0.0183
    16.01 07:002.8446-0.0047
    16.01 06:502.8493-0.012
    16.01 06:402.8613-0.0073
    16.01 06:302.8686+0.0033
    16.01 06:202.8653+0.0211
    16.01 06:102.8442-0.0494
    16.01 06:002.8936+0.0099
    16.01 05:502.8837+0.0577
    16.01 05:402.826-0.0185
    16.01 05:302.8445+0.0285
    16.01 05:202.816+0.0629
    16.01 05:102.7531-0.0759
    16.01 05:002.829-0.0304
    16.01 04:502.8594+0.0176
    16.01 04:402.8418+0.0102
    16.01 04:302.8316-0.0065
    16.01 04:202.8381-0.0044
    16.01 04:102.8425+0.0009
    16.01 04:002.8416-0.0037
    16.01 03:502.8453+0.0001
    16.01 03:402.8452-0.0052
    16.01 03:302.8504+0.0078
    16.01 03:202.8426+0.0018
    16.01 03:102.8408-0.0003
    16.01 02:502.8411-0.0182
    16.01 02:402.8593-0.0046
    16.01 02:302.8639-0.0225
    16.01 02:202.8864+0.0005
    16.01 02:102.8859+0.0093
    16.01 02:002.8766-0.0141
    16.01 01:502.8907-0.0147
    16.01 01:402.9054-0.0406
    16.01 01:302.946-0.0019
    16.01 01:202.9479-0.0044
    16.01 01:102.9523-0.0031
    16.01 01:002.9554+0.0097
    16.01 00:502.9457-0.0109
    16.01 00:402.9566-0.0328
    16.01 00:302.9894-0.0036
    16.01 00:202.993-0.0018
    16.01 00:102.9948-0.0303
    16.01 00:003.0251+0.0274
    15.01 23:502.9977-0.0339
    15.01 23:403.0316+0.0178
    15.01 23:303.0138-0.001
    15.01 23:203.0148-0.0145
    15.01 23:103.0293+0.0146
    15.01 23:003.0147+0.0025
    15.01 22:503.0122+0.0227
    15.01 22:402.9895-0.0055
    15.01 22:302.995-0.0207
    15.01 22:203.0157+0.0229
    15.01 22:102.9928-0.0286
    15.01 21:503.0214+0.0297
    15.01 21:402.9917+0.0207
    15.01 21:302.971+0.0012
    15.01 21:202.9698-0.0019
    15.01 21:102.9717-0.0009
    15.01 21:002.9726-0.0113
    15.01 20:502.9839+0.0056
    15.01 20:402.9783+0.0072
    15.01 20:302.9711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6489
    макс: 3.7917
    за неделю:
    2.838

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0154
    16.01 20:002.8358-0.0227
    16.01 19:002.7522-0.0037
    16.01 18:002.7581+0.0263
    16.01 17:002.7412+0.0085
    16.01 16:002.7571-0.0115
    16.01 15:002.7771+0.0043
    16.01 14:002.7795-0.0206
    16.01 13:002.7443-0.004
    16.01 12:002.758+0.0083
    16.01 11:002.7272-0.004
    16.01 10:002.7605-0.0251
    16.01 09:002.8151-0.0407
    16.01 08:002.7838-0.0183
    16.01 07:002.8446-0.0494
    16.01 06:002.8936-0.0759
    16.01 05:002.829+0.0009
    16.01 04:002.8416+0.0093
    16.01 02:002.8766-0.0031
    16.01 01:002.9554-0.0303
    16.01 00:003.0251+0.0146
    15.01 23:003.0147-0.0009
    15.01 21:002.9726+0.0132
    15.01 20:002.9687+0.1118
    15.01 19:003.0154-0.0254
    15.01 18:002.951+0.0063
    15.01 17:002.911-0.0157
    15.01 16:002.9277+0.0115
    15.01 15:002.8936+0.0217
    15.01 14:002.8761-0.0006
    15.01 13:002.9178+0.0208
    15.01 12:002.926-0.0165
    15.01 11:002.9415+0.0104
    15.01 10:002.9964+0.0091
    15.01 08:002.9584+0.0193
    15.01 07:002.9303+0.0342
    15.01 05:002.8798-0.0174
    15.01 04:002.9064+0.0047
    15.01 03:002.8494-0.0032
    15.01 02:002.8991-0.0161
    15.01 01:002.9204+0.0009
    15.01 00:002.8539+0.0216
    14.01 23:002.8247+0.0099
    14.01 22:002.8461+0.005
    14.01 21:002.8255+0.008
    14.01 20:002.8166-0.0067
    14.01 19:002.803+0.0318
    14.01 18:002.7793+0.0073
    14.01 17:002.7718-0.0124
    14.01 16:002.7843+0.0187
    14.01 15:002.7749+0.0062
    14.01 14:002.7591-0.0228
    14.01 13:002.754+0.0059
    14.01 12:002.6489-0.0271
    14.01 11:002.7363-0.0124
    14.01 10:002.7669+0.0278
    14.01 09:002.7604-0.0136
    14.01 08:002.7425-0.0544
    14.01 07:002.8208+0.0211
    14.01 06:002.8489+0.0063
    14.01 04:002.9613-0.0147
    14.01 02:002.9859-0.0101
    14.01 00:003.0298+0.0029
    13.01 23:003.0155-0.0118
    13.01 22:003.0124+0.0236
    13.01 21:003.0654-0.0223
    13.01 20:003.1092-0.0054
    13.01 19:003.1071+0.0175
    13.01 18:003.125-0.0196
    13.01 17:003.154+0.0166
    13.01 16:003.1781+0.0043
    13.01 14:003.1258-0.0434
    13.01 13:003.1643+0.0008
    13.01 12:003.1611+0.0161
    13.01 11:003.1263+0.026
    13.01 10:003.1899-0.0186
    13.01 09:003.2639-0.0059
    13.01 08:003.2583+0.0031
    13.01 07:003.2196-0.0161
    13.01 06:003.286-0.0307
    13.01 05:003.3055-0.0175
    13.01 04:003.3301+0.0065
    13.01 03:003.2269-0.0392
    13.01 02:003.3093-0.0203
    13.01 01:003.1794-0.022
    13.01 00:003.2496+0.0178
    12.01 23:003.2006+0.0018
    12.01 22:003.1741+0.0207
    12.01 21:003.198-0.016
    12.01 20:003.2196-0.0747
    12.01 19:003.3293-0.033
    12.01 18:003.4157+0.0012
    12.01 17:003.3757-0.019
    12.01 16:003.2644-0.0121
    12.01 14:003.3342+0.0145
    12.01 13:003.2435+0.0217
    12.01 10:003.232-0.0369
    12.01 09:003.2558-0.0759
    12.01 08:003.3537-0.0044
    12.01 06:003.3801-0.0381
    12.01 05:003.4457-0.0034
    12.01 04:003.3751+0.0219
    12.01 01:003.427-0.023
    12.01 00:003.528+0.0701
    11.01 23:003.6111-0.0175
    11.01 22:003.6139-0.0204
    11.01 21:003.6923+0.1039
    11.01 20:003.7917+0.0108
    11.01 19:003.7586+0.0148
    11.01 18:003.587+0.097
    11.01 17:003.6064+0.0018
    11.01 16:003.5154+0.0865
    11.01 15:003.4799+0.0658
    11.01 14:003.3917-0.0582
    11.01 13:003.4104+0.0435
    11.01 12:003.4282-0.0857
    11.01 11:003.5581-0.0241
    11.01 10:003.6479+0.0606
    11.01 09:003.4666-0.0213
    11.01 08:003.4157+0.055
    11.01 06:003.242+0.0122
    11.01 05:003.2092+0.0171
    11.01 03:003.0767+0.0084
    11.01 02:003.0288+0.0174
    11.01 01:003.0876+0.0188
    10.01 23:003.1022-0.0182
    10.01 22:003.0624-0.0307
    10.01 21:003.0473+0.0217
    10.01 20:002.9556-0.0003
    10.01 19:002.9505+0.0235
    10.01 17:002.9155-0.0176
    10.01 16:002.9662+0.0191
    10.01 15:003.0105+0.0114
    10.01 14:002.899+0.0332
    10.01 13:002.7722-0.0092
    10.01 12:002.7718-
    10.01 11:002.7851+0.0114
    10.01 10:002.7879-0.0188
    10.01 09:002.8039-0.0051
    10.01 08:002.8103-0.0137
    10.01 07:002.8194+0.022
    10.01 06:002.7766+0.0166
    10.01 04:002.7546-0.0632
    10.01 03:002.8435+0.0368
    10.01 02:002.7981-0.0043
    10.01 01:002.814+0.0031
    10.01 00:002.8381-0.0117
    09.01 22:002.8847-0.0258
    09.01 21:002.9024
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.6489
    макс: 4.4642
    за месяц:
    2.838
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.01.20212.9381+0.1391
    14.01.20212.799-0.3412
    13.01.20213.1402-0.1432
    12.01.20213.2834-0.195
    11.01.20213.4784+0.572
    10.01.20212.9064-0.0584
    09.01.20212.9648+0.0707
    08.01.20212.8941+0.0456
    07.01.20212.8485-0.1884
    06.01.20213.0369-0.1582
    05.01.20213.1951-0.1557
    04.01.20213.3508+0.2172
    03.01.20213.1336-0.0788
    02.01.20213.2124+0.041
    01.01.20213.1714-0.0842
    31.12.20203.2556-0.3595
    30.12.20203.6151-0.0868
    29.12.20203.7019+0.1016
    28.12.20203.6003-0.0534
    27.12.20203.6537-0.2733
    26.12.20203.927-0.076
    25.12.20204.003-0.2917
    24.12.20204.2947+0.1061
    23.12.20204.1886+0.1637
    22.12.20204.0249+0.1014
    21.12.20203.9235+0.0191
    20.12.20203.9044+0.5756
    19.12.20203.3288-0.9335
    18.12.20204.2623-0.0303
    17.12.20204.2926-0.1716
    16.12.20204.4642
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    15.01.20212.9381+0.1391
    14.01.20212.799-0.3412
    13.01.20213.1402-0.1432
    12.01.20213.2834-0.195
    11.01.20213.4784+0.572
    10.01.20212.9064-0.0584
    09.01.20212.9648+0.0707
    08.01.20212.8941+0.0456
    07.01.20212.8485-0.1884
    06.01.20213.0369-0.1582
    05.01.20213.1951-0.1557
    04.01.20213.3508+0.2172
    03.01.20213.1336-0.0788
    02.01.20213.2124+0.041
    01.01.20213.1714-0.0842
    31.12.20203.2556-0.3595
    30.12.20203.6151-0.0868
    29.12.20203.7019+0.1016
    28.12.20203.6003-0.0534
    27.12.20203.6537-0.2733
    26.12.20203.927-0.076
    25.12.20204.003-0.2917
    24.12.20204.2947+0.1061
    23.12.20204.1886+0.1637
    22.12.20204.0249+0.1014
    21.12.20203.9235+0.0191
    20.12.20203.9044+0.5756
    19.12.20203.3288-0.9335
    18.12.20204.2623-0.0303
    17.12.20204.2926-0.1716
    16.12.20204.4642+0.1366
    15.12.20204.3276+0.0341
    14.12.20204.2935+0.0207
    13.12.20204.2728-0.1028
    12.12.20204.3756-0.0419
    11.12.20204.4175+0.2144
    10.12.20204.2031+0.0275
    09.12.20204.1756+0.293
    08.12.20203.8826+0.0414
    07.12.20203.8412-0.007
    06.12.20203.8482-0.1156
    05.12.20203.9638+0.1273
    04.12.20203.8365+0.1298
    03.12.20203.7067+0.0573
    02.12.20203.6494-0.1919
    01.12.20203.8413-0.096
    30.11.20203.9373-0.0007
    29.11.20203.938-0.1174
    28.11.20204.0554-0.1078
    27.11.20204.1632+0.1671
    26.11.20203.9961+0.4994
    25.11.20203.4967-0.0452
    24.11.20203.5419+0.0658
    23.11.20203.4761-0.1026
    22.11.20203.5787-0.2076
    21.11.20203.7863-0.0961
    20.11.20203.8824-0.1947
    19.11.20204.0771-0.0343
    18.11.20204.1114-0.0005
    17.11.20204.1119-0.0738
    16.11.20204.1857+0.1221
    15.11.20204.0636+0.0346
    14.11.20204.029+0.0013
    13.11.20204.0277-0.0382
    12.11.20204.0659+0.2216
    11.11.20203.8443-0.1934
    10.11.20204.0377-0.1717
    09.11.20204.2094-0.0107
    08.11.20204.2201-0.0162
    07.11.20204.2363-0.2973
    06.11.20204.5336-0.2457
    05.11.20204.7793-0.1286
    04.11.20204.9079-0.2726
    03.11.20205.1805+0.2256
    02.11.20204.9549-0.0278
    01.11.20204.9827-0.1487
    31.10.20205.1314-0.2349
    30.10.20205.3663+0.286
    29.10.20205.0803-0.0937
    28.10.20205.174+0.2874
    27.10.20204.8866+0.6459
    26.10.20204.2407-0.3404
    25.10.20204.5811+0.1384
    24.10.20204.4427-0.3064
    23.10.20204.7491-0.3233
    22.10.20205.0724-0.084
    21.10.20205.1564-0.0582
    20.10.20205.2146-0.0683
    19.10.20205.2829-0.2013
    18.10.20205.4842+5.4842
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот