Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.03735
0x 1.511
1inch 4.6306
Aave 314.87
ABBC Coin 0.11119
Aelf 0.36935
Aeternity 0.33244
Aion 0.29921
Akropolis 0.04853
Algorand 1.2276
Alpha Finance Lab 1.2984
Amp 0.04492
Ampleforth 0.97267
Ankr 0.13701
Apollo Currency 0.004793

Все криптовалюты » Швейцарский франк » AdEx »

Курс швейцарского франка к AdEx

Обновлено: 18.04.2021 05:20:02


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77052

макс: 0.8313

за сутки:

0.8313

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 05:20	0.8313	+0.00383
18.04 05:10	0.82747	-0.00135
18.04 05:00	0.82882	+0.00347
18.04 04:50	0.82535	+0.00146
18.04 04:40	0.82389	-0.00507
18.04 04:30	0.82896	-0.00063
18.04 04:20	0.82959	+0.009
18.04 04:10	0.82059	+0.00364
18.04 04:00	0.81695	-0.00083
18.04 03:50	0.81778	+0.00029
18.04 03:40	0.81749	+0.01102
18.04 03:30	0.80647	+0.01213
18.04 03:20	0.79434	-0.00558
18.04 03:10	0.79992	+0.01707
18.04 03:00	0.78285	+0.00438
18.04 02:50	0.77847	-0.00797
18.04 02:40	0.78644	+0.00368
18.04 02:30	0.78276	+0.00111
18.04 02:20	0.78165	+0.00356
18.04 02:10	0.77809	-0.00172
18.04 02:00	0.77981	-0.0012
18.04 01:50	0.78101	+0.00352
18.04 01:40	0.77749	-0.00046
18.04 01:30	0.77795	+0.00392
18.04 01:20	0.77403	-0.00194
18.04 01:10	0.77597	-0.00061
18.04 01:00	0.77658	-0.0002
18.04 00:50	0.77678	+0.00085
18.04 00:40	0.77593	+0.00027
18.04 00:30	0.77566	-0.00066
18.04 00:20	0.77632	+0.00307
18.04 00:10	0.77325	-0.00167
18.04 00:00	0.77492	+0.0044
17.04 23:50	0.77052	-0.00201
17.04 23:40	0.77253	-0.00292
17.04 23:30	0.77545	-0.00604
17.04 23:20	0.78149	-0.00035
17.04 23:10	0.78184	+0.00221
17.04 23:00	0.77963	-0.00215
17.04 22:50	0.78178	-0.00194
17.04 22:40	0.78372	-0.00173
17.04 22:30	0.78545	+0.00072
17.04 22:20	0.78473	+0.00293
17.04 22:10	0.7818	-0.00549
17.04 22:00	0.78729	-0.00416
17.04 21:50	0.79145	+0.00468
17.04 21:40	0.78677	-0.00357
17.04 21:30	0.79034	-0.00347
17.04 21:20	0.79381	-0.00744
17.04 21:10	0.80125	-0.00029
17.04 21:00	0.80154	+0.00812
17.04 20:50	0.79342	-0.00073
17.04 20:40	0.79415	-0.00056
17.04 20:30	0.79471	-0.00259
17.04 20:20	0.7973	-0.00183
17.04 20:10	0.79913	+0.00038
17.04 20:00	0.79875	-0.0046
17.04 19:50	0.80335	-0.00106
17.04 19:40	0.80441	-0.00422
17.04 19:30	0.80863	-0.00083
17.04 19:20	0.80946	-0.00464
17.04 19:10	0.8141	-0.00126
17.04 19:00	0.81536	-0.00098
17.04 18:50	0.81634	+0.00498
17.04 18:40	0.81136	+0.00591
17.04 18:30	0.80545	+0.00103
17.04 18:20	0.80442	-0.00181
17.04 18:10	0.80623	+0.00441
17.04 18:00	0.80182	-0.00187
17.04 17:50	0.80369	-0.00019
17.04 17:40	0.80388	-0.0002
17.04 17:30	0.80408	+0.00131
17.04 17:20	0.80277	+0.00185
17.04 17:10	0.80092	-0.00235
17.04 17:00	0.80327	+0.00064
17.04 16:50	0.80263	-0.00636
17.04 16:40	0.80899	-0.00243
17.04 16:30	0.81142	+0.00193
17.04 16:20	0.80949	-0.00218
17.04 16:10	0.81167	+0.00084
17.04 16:00	0.81083	-0.00306
17.04 15:50	0.81389	-7.0E-5
17.04 15:40	0.81396	-0.00055
17.04 15:30	0.81451	-0.00323
17.04 15:20	0.81774	+0.00349
17.04 15:10	0.81425	+0.00666
17.04 15:00	0.80759	+0.00125
17.04 14:50	0.80634	-0.0003
17.04 14:40	0.80664	+0.00325
17.04 14:30	0.80339	+0.00415
17.04 14:20	0.79924	+0.00133
17.04 14:10	0.79791	+0.00098
17.04 14:00	0.79693	-0.00051
17.04 13:50	0.79744	+0.00143
17.04 13:40	0.79601	-0.00051
17.04 13:30	0.79652	+0.0013
17.04 13:20	0.79522	-0.00159
17.04 13:10	0.79681	-0.00127
17.04 13:00	0.79808	-0.00203
17.04 12:50	0.80011	+0.00573
17.04 12:40	0.79438	-0.00048
17.04 12:30	0.79486	+0.00396
17.04 12:20	0.7909	+0.00146
17.04 12:10	0.78944	+0.00256
17.04 12:00	0.78688	-0.00175
17.04 11:50	0.78863	+0.00133
17.04 11:40	0.7873	-0.00206
17.04 11:30	0.78936	+0.00174
17.04 11:20	0.78762	-0.00093
17.04 11:10	0.78855	-3.0E-5
17.04 11:00	0.78858	+0.00082
17.04 10:50	0.78776	-0.00217
17.04 10:40	0.78993	-0.00026
17.04 10:30	0.79019	+0.00031
17.04 10:20	0.78988	+0.00082
17.04 10:10	0.78906	-0.00309
17.04 10:00	0.79215	+0.00094
17.04 09:50	0.79121	-0.00457
17.04 09:40	0.79578	-0.01113
17.04 09:30	0.80691	-0.00039
17.04 09:20	0.8073	+0.00215
17.04 09:10	0.80515	-0.00043
17.04 09:00	0.80558	-0.00075
17.04 08:50	0.80633	-0.00086
17.04 08:40	0.80719	-0.00405
17.04 08:30	0.81124	+0.00214
17.04 08:20	0.8091	-0.00189
17.04 08:10	0.81099	+0.00143
17.04 08:00	0.80956	-0.0006
17.04 07:50	0.81016	+0.00141
17.04 07:40	0.80875	-0.00173
17.04 07:30	0.81048	-0.00031
17.04 07:20	0.81079	-0.00322
17.04 07:10	0.81401	-0.00247
17.04 07:00	0.81648	-2.0E-5
17.04 06:50	0.8165	+0.00212
17.04 06:40	0.81438	-0.00185
17.04 06:30	0.81623	+0.00125
17.04 06:20	0.81498	-0.00067
17.04 06:10	0.81565	+0.00211
17.04 06:00	0.81354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73186

макс: 0.84635

за неделю:

0.8313

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.00135
18.04 05:00	0.82882	+0.00364
18.04 04:00	0.81695	+0.01707
18.04 03:00	0.78285	-0.00172
18.04 02:00	0.77981	-0.00061
18.04 01:00	0.77658	-0.00167
18.04 00:00	0.77492	+0.00221
17.04 23:00	0.77963	-0.00549
17.04 22:00	0.78729	-0.00029
17.04 21:00	0.80154	+0.00038
17.04 20:00	0.79875	-0.00126
17.04 19:00	0.81536	+0.00441
17.04 18:00	0.80182	-0.00235
17.04 17:00	0.80327	+0.00084
17.04 16:00	0.81083	+0.00666
17.04 15:00	0.80759	+0.00098
17.04 14:00	0.79693	-0.00127
17.04 13:00	0.79808	+0.00256
17.04 12:00	0.78688	-3.0E-5
17.04 11:00	0.78858	-0.00309
17.04 10:00	0.79215	-0.00043
17.04 09:00	0.80558	+0.00143
17.04 08:00	0.80956	-0.00247
17.04 07:00	0.81648	+0.00211
17.04 06:00	0.81354	+0.00074
17.04 05:00	0.813	-0.00795
17.04 04:00	0.81578	+0.01468
17.04 03:00	0.78272	+0.00188
17.04 02:00	0.79151	+0.00297
17.04 01:00	0.78752	-0.00061
17.04 00:00	0.79055	-0.00039
16.04 23:00	0.79725	-0.00101
16.04 22:00	0.80062	+0.0014
16.04 21:00	0.80228	+0.0019
16.04 20:00	0.80842	+0.00069
16.04 19:00	0.80784	+0.00691
16.04 18:00	0.81487	-0.009
16.04 17:00	0.84635	+0.00953
16.04 16:00	0.80232	-0.00221
16.04 15:00	0.81677	-0.00105
16.04 14:00	0.81378	-0.00157
16.04 13:00	0.80931	+0.00171
16.04 12:00	0.79781	+0.0016
16.04 11:00	0.80183	+0.00072
16.04 10:00	0.80731	+0.00516
16.04 09:00	0.79973	-0.01042
16.04 08:00	0.80962	+0.00172
16.04 07:00	0.79835	+0.00313
16.04 06:00	0.79767	-0.00367
16.04 05:00	0.78267	+0.00493
16.04 04:00	0.77898	+0.01384
16.04 03:00	0.73186	-0.00025
16.04 02:00	0.73468	+0.00105
16.04 01:00	0.74028	-0.00094
16.04 00:00	0.74181	-0.00602
15.04 22:00	0.74706	-0.00493
15.04 21:00	0.75446	+0.00364
15.04 20:00	0.75537	+0.00117
15.04 19:00	0.74817	+0.0144
15.04 18:00	0.73574	-0.00458
15.04 17:00	0.74948	-0.00046
15.04 16:00	0.75375	-0.00104
15.04 15:00	0.75687	-0.00045
15.04 14:00	0.77634	-0.00307
15.04 13:00	0.75271	-0.00497
15.04 12:00	0.75985	-0.00068
15.04 11:00	0.75638	-0.00478
15.04 10:00	0.75918	-0.00131
15.04 09:00	0.77159	-0.00311
15.04 08:00	0.77248	-0.00201
15.04 07:00	0.76964	+0.00025
15.04 06:00	0.78014	-0.00049
15.04 05:00	0.7802	-0.00448
15.04 04:00	0.79015	+0.01451
15.04 03:00	0.77059	+0.00431
15.04 02:00	0.77918	-0.00178
15.04 01:00	0.7858	-0.00331
15.04 00:00	0.7951	+0.00232
14.04 23:00	0.80062	-0.00277
14.04 22:00	0.80962	+0.00969
14.04 21:00	0.80273	+0.00371
14.04 20:00	0.79644	-0.00356
14.04 19:00	0.81597	-0.0043
14.04 18:00	0.81877	+0.01173
14.04 17:00	0.79584	-0.00192
14.04 16:00	0.79448	+0.00462
14.04 15:00	0.78737	-0.00236
14.04 14:00	0.79421	+0.0021
14.04 13:00	0.80864	+0.00169
14.04 12:00	0.79841	-0.00266
14.04 11:00	0.78124	-0.0051
14.04 10:00	0.80977	+0.00598
14.04 09:00	0.80666	-0.00047
14.04 08:00	0.79236	-0.00365
14.04 07:00	0.78504	+0.00039
14.04 06:00	0.78922	+0.00269
14.04 05:00	0.78769	+0.00035
14.04 04:00	0.77505	-0.01036
14.04 03:00	0.74351	-0.00244
14.04 02:00	0.7554	-0.00128
14.04 01:00	0.76252	+0.0004
14.04 00:00	0.75828	-0.0016
13.04 23:00	0.7624	-0.00061
13.04 22:00	0.76682	-0.00318
13.04 21:00	0.75726	-0.00593
13.04 20:00	0.77104	+0.00059
13.04 19:00	0.76565	+0.00362
13.04 18:00	0.75412	+0.00214
13.04 17:00	0.76741	+0.00136
13.04 16:00	0.78073	+0.00177
13.04 15:00	0.76984	-0.00132
13.04 14:00	0.76657	-0.00279
13.04 13:00	0.77282	-0.00269
13.04 12:00	0.77527	+0.00692
13.04 11:00	0.77129

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2021	0.79842	-0.00333
16.04.2021	0.80175	+0.04426
15.04.2021	0.75749	-0.03518
14.04.2021	0.79267	+0.03278
13.04.2021	0.75989	+0.75989
12.04.2021	0	+0.75989
11.04.2021	0	+0.75989
10.04.2021	0	+0.75989
09.04.2021	0.75181	-0.06895
08.04.2021	0.82076	-0.08382
07.04.2021	0.90458	+0.12373
06.04.2021	0.78085	+0.11995
05.04.2021	0.6609	+0.04438
04.04.2021	0.61652	+0.01899
03.04.2021	0.59753	-0.12553
02.04.2021	0.72306	+0.00531
01.04.2021	0.71775	-0.03151
31.03.2021	0.74926	-0.00141
30.03.2021	0.75067	-0.01713
29.03.2021	0.7678	-0.10162
28.03.2021	0.86942	-0.07223
27.03.2021	0.94165	-0.00302
26.03.2021	0.94467	-0.06473
25.03.2021	1.0094	+0.10663
24.03.2021	0.90277	-0.00632
23.03.2021	0.90909	+0.09959
22.03.2021	0.8095	-0.0489
21.03.2021	0.8584	-0.0363
20.03.2021	0.8947	-0.04853
19.03.2021	0.94323	+0.00355
18.03.2021	0.93968

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04.2021	0.79842	-0.00333
16.04.2021	0.80175	+0.04426
15.04.2021	0.75749	-0.03518
14.04.2021	0.79267	+0.03278
13.04.2021	0.75989	+0.75989
12.04.2021	0	+0.75989
11.04.2021	0	+0.75989
10.04.2021	0	+0.75989
09.04.2021	0.75181	-0.06895
08.04.2021	0.82076	-0.08382
07.04.2021	0.90458	+0.12373
06.04.2021	0.78085	+0.11995
05.04.2021	0.6609	+0.04438
04.04.2021	0.61652	+0.01899
03.04.2021	0.59753	-0.12553
02.04.2021	0.72306	+0.00531
01.04.2021	0.71775	-0.03151
31.03.2021	0.74926	-0.00141
30.03.2021	0.75067	-0.01713
29.03.2021	0.7678	-0.10162
28.03.2021	0.86942	-0.07223
27.03.2021	0.94165	-0.00302
26.03.2021	0.94467	-0.06473
25.03.2021	1.0094	+0.10663
24.03.2021	0.90277	-0.00632
23.03.2021	0.90909	+0.09959
22.03.2021	0.8095	-0.0489
21.03.2021	0.8584	-0.0363
20.03.2021	0.8947	-0.04853
19.03.2021	0.94323	+0.00355
18.03.2021	0.93968	-0.18542
17.03.2021	1.1251	+0.0026
16.03.2021	1.1225	+0.0653
15.03.2021	1.0572	+0.06852
14.03.2021	0.98868	-0.11342
13.03.2021	1.1021	+0.0325
12.03.2021	1.0696	-0.0848
11.03.2021	1.1544	-0.042
10.03.2021	1.1964	-0.0935
09.03.2021	1.2899	-0.0242
08.03.2021	1.3141	+0.0139
07.03.2021	1.3002	-0.0156
06.03.2021	1.3158	-0.124
05.03.2021	1.4398	+0.0477
04.03.2021	1.3921	+0.0398
03.03.2021	1.3523	-0.0753
02.03.2021	1.4276	-0.0593
01.03.2021	1.4869	-0.066
28.02.2021	1.5529	+0.1168
27.02.2021	1.4361	-0.4767
26.02.2021	1.9128	+0.1105
25.02.2021	1.8023	-0.0737
24.02.2021	1.876	-0.0408
23.02.2021	1.9168	+0.3585
22.02.2021	1.5583	+0.1266
21.02.2021	1.4317	-0.0523
20.02.2021	1.484	-0.0227
19.02.2021	1.5067	-0.016
18.02.2021	1.5227	-0.1144
17.02.2021	1.6371	-0.1407
16.02.2021	1.7778	-0.0179
15.02.2021	1.7957	+0.1315
14.02.2021	1.6642	+0.0352
13.02.2021	1.629	-0.0601
12.02.2021	1.6891	-0.0911
11.02.2021	1.7802	-0.0782
10.02.2021	1.8584	-0.0421
09.02.2021	1.9005	-0.0242
08.02.2021	1.9247	-0.0942
07.02.2021	2.0189	+0.124
06.02.2021	1.8949	-0.0077
05.02.2021	1.9026	+0.22
04.02.2021	1.6826	-0.6283
03.02.2021	2.3109	-0.3348
02.02.2021	2.6457	-0.1017
01.02.2021	2.7474	+0.0474
31.01.2021	2.7	-0.0067
30.01.2021	2.7067	-0.0392
29.01.2021	2.7459	+0.0016
28.01.2021	2.7443	-0.0393
27.01.2021	2.7836	+0.1283
26.01.2021	2.6553	+0.0606
25.01.2021	2.5947	+0.0153
24.01.2021	2.5794	-0.2588
23.01.2021	2.8382	-0.1501
22.01.2021	2.9883	+0.1784
21.01.2021	2.8099	+0.092
20.01.2021	2.7179	+0.0003
19.01.2021	2.7176	-0.0921
18.01.2021	2.8097	-0.042
17.01.2021	2.8517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот