Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 29.01.2020 07:50:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Обменять швейцарский франк на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7656
    макс: 11.3692
    за сутки:
    11.2353

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.01 07:5011.2353+0.0762
    29.01 07:4011.1591+0.0027
    29.01 07:3011.1564+0.0049
    29.01 07:2011.1515+0.0069
    29.01 07:1011.1446-0.0818
    29.01 07:0011.2264-0.0057
    29.01 06:5011.2321+0.0062
    29.01 06:4011.2259+0.0866
    29.01 06:3011.1393+0.0047
    29.01 06:2011.1346-0.0012
    29.01 06:1011.1358+0.0054
    29.01 06:0011.1304+0.074
    29.01 05:5011.0564+0.0198
    29.01 05:4011.0366+0.0145
    29.01 05:3011.0221-0.0296
    29.01 05:2011.0517+0.0927
    29.01 05:1010.959+0.0163
    29.01 05:0010.9427-0.1003
    29.01 04:5011.043-0.002
    29.01 04:4011.045+0.0103
    29.01 04:3011.0347+0.0144
    29.01 04:2011.0203-0.004
    29.01 04:1011.0243+0.0685
    29.01 04:0010.9558-0.0739
    29.01 03:5011.0297+0.081
    29.01 03:4010.9487-0.1724
    29.01 03:3011.1211+0.1224
    29.01 03:2010.9987-0.0873
    29.01 03:1011.086+0.3204
    29.01 03:0010.7656-0.1172
    29.01 02:5010.8828-0.0826
    29.01 02:4010.9654-0.0475
    29.01 02:3011.0129-0.0013
    29.01 02:2011.0142+0.0063
    29.01 02:1011.0079+0.0083
    29.01 02:0010.9996-0.0039
    29.01 01:5011.0035-0.0273
    29.01 01:4011.0308-0.003
    29.01 01:3011.0338+0.0005
    29.01 01:2011.0333-0.003
    29.01 01:1011.0363+0.0019
    29.01 01:0011.0344-0.0167
    29.01 00:5011.0511-0.0065
    29.01 00:4011.0576+0.0041
    29.01 00:3011.0535-0.0086
    29.01 00:2011.0621+0.0005
    29.01 00:1011.0616-0.003
    29.01 00:0011.0646+0.0154
    28.01 23:5011.0492+0.0147
    28.01 23:4011.0345-0.0104
    28.01 23:3011.0449-0.0017
    28.01 23:2011.0466-0.0051
    28.01 23:1011.0517-0.002
    28.01 23:0011.0537-0.002
    28.01 22:5011.0557+0.0102
    28.01 22:4011.0455+0.002
    28.01 22:3011.0435-0.0003
    28.01 22:2011.0438-0.0006
    28.01 22:1011.0444-0.0051
    28.01 22:0011.0495+0.0024
    28.01 21:5011.0471-0.1707
    28.01 21:4011.2178+0.0833
    28.01 21:3011.1345+0.0001
    28.01 21:2011.1344-0.0073
    28.01 21:1011.1417+0.002
    28.01 21:0011.1397-0.0048
    28.01 20:5011.1445+0.0015
    28.01 20:4011.143+0.0003
    28.01 20:3011.1427-0.0007
    28.01 20:2011.1434-0.0011
    28.01 20:1011.1445-0.0779
    28.01 20:0011.2224+0.0054
    28.01 19:5011.217-0.008
    28.01 19:4011.225+0.0843
    28.01 19:3011.1407+0.0095
    28.01 19:2011.1312+0.0023
    28.01 19:1011.1289+0.0002
    28.01 19:0011.1287-0.0192
    28.01 18:5011.1479-0.2022
    28.01 18:4011.3501+0.0082
    28.01 18:3011.3419+0.0134
    28.01 18:2011.3285-0.0093
    28.01 18:1011.3378+0.0821
    28.01 18:0011.2557-0.004
    28.01 17:5011.2597+0.014
    28.01 17:4011.2457+0.0769
    28.01 17:3011.1688-0.0028
    28.01 17:2011.1716-0.0037
    28.01 17:1011.1753-0.0163
    28.01 17:0011.1916-0.0078
    28.01 16:5011.1994-0.0044
    28.01 16:4011.2038+0.0014
    28.01 16:3011.2024-0.0191
    28.01 16:2011.2215+0.0231
    28.01 16:1011.1984-0.0095
    28.01 16:0011.2079-0.0774
    28.01 15:5011.2853+0.0797
    28.01 15:4011.2056+0.0022
    28.01 15:3011.2034+0.0015
    28.01 15:2011.2019+0.0819
    28.01 15:1011.12-0.089
    28.01 15:0011.209-0.0253
    28.01 14:5011.2343+0.0833
    28.01 14:4011.151-0.0782
    28.01 14:3011.2292+0.0004
    28.01 14:2011.2288+0.1611
    28.01 14:1011.0677-0.0822
    28.01 14:0011.1499-0.0009
    28.01 13:5011.1508-0.0016
    28.01 13:4011.1524-0.0787
    28.01 13:3011.2311-0.0068
    28.01 13:2011.2379-0.0055
    28.01 13:1011.2434-0.0151
    28.01 13:0011.2585-0.0132
    28.01 12:5011.2717-0.0883
    28.01 12:4011.36-0.0026
    28.01 12:3011.3626-0.0005
    28.01 12:2011.3631+0.0726
    28.01 12:1011.2905+0.1521
    28.01 12:0011.1384+0.0348
    28.01 11:5011.1036-0.001
    28.01 11:4011.1046-0.0931
    28.01 11:3011.1977+0.0097
    28.01 11:2011.188-0.0893
    28.01 11:1011.2773+0.0025
    28.01 11:0011.2748-0.0025
    28.01 10:5011.2773+0.0006
    28.01 10:4011.2767-0.0048
    28.01 10:3011.2815-0.0877
    28.01 10:2011.3692+0.0698
    28.01 10:1011.2994+0.0157
    28.01 10:0011.2837-0.0118
    28.01 09:5011.2955+0.0253
    28.01 09:4011.2702+0.03
    28.01 09:3011.2402-0.0025
    28.01 09:2011.2427+0.0008
    28.01 09:1011.2419+0.0025
    28.01 09:0011.2394-0.0058
    28.01 08:5011.2452-0.0869
    28.01 08:4011.3321+0.0863
    28.01 08:3011.2458-0.0028
    28.01 08:2011.2486+0.0885
    28.01 08:1011.1601+0.0016
    28.01 08:0011.1585+0.0015
    28.01 07:5011.157
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2306
    макс: 12.5252
    за неделю:
    11.2353

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0818
    29.01 07:0011.2264+0.0054
    29.01 06:0011.1304+0.0163
    29.01 05:0010.9427+0.0685
    29.01 04:0010.9558+0.3204
    29.01 03:0010.7656+0.0083
    29.01 02:0010.9996+0.0019
    29.01 01:0011.0344-0.003
    29.01 00:0011.0646-0.002
    28.01 23:0011.0537-0.0051
    28.01 22:0011.0495+0.002
    28.01 21:0011.1397-0.0779
    28.01 20:0011.2224+0.0002
    28.01 19:0011.1287+0.0821
    28.01 18:0011.2557-0.0163
    28.01 17:0011.1916-0.0095
    28.01 16:0011.2079-0.089
    28.01 15:0011.209-0.0822
    28.01 14:0011.1499-0.0151
    28.01 13:0011.2585+0.1521
    28.01 12:0011.1384+0.0025
    28.01 11:0011.2748+0.0157
    28.01 10:0011.2837+0.0025
    28.01 09:0011.2394+0.0016
    28.01 08:0011.1585-0.1745
    28.01 07:0011.2356+0.0014
    28.01 06:0011.081-0.1178
    28.01 05:0011.645+0.014
    28.01 04:0011.57-0.0059
    28.01 03:0011.4257+0.0111
    28.01 02:0011.4093-0.0073
    28.01 01:0011.3199-0.0064
    28.01 00:0011.408-0.0945
    27.01 23:0011.4794-0.0092
    27.01 22:0011.5132+0.0092
    27.01 21:0011.41+0.0045
    27.01 20:0011.5199+0.0211
    27.01 19:0011.5084-0.0024
    27.01 18:0011.5869-0.0924
    27.01 17:0011.582-0.002
    27.01 16:0011.4044+0.0001
    27.01 15:0011.4196-0.0034
    27.01 14:0011.4399-0.104
    27.01 13:0011.5186-0.0086
    27.01 12:0011.5047+0.006
    27.01 11:0011.2697+0.0023
    27.01 10:0011.4333+0.0013
    27.01 09:0011.3329+0.0021
    27.01 08:0011.3303-0.0107
    27.01 07:0011.3485+0.0941
    27.01 06:0011.352+0.0639
    27.01 05:0011.2889-0.1029
    27.01 04:0011.3836+0.0969
    27.01 03:0010.9237-0.0003
    27.01 02:0011.1082+0.0001
    27.01 01:0010.9856+0.0017
    27.01 00:0011.0655+0.0906
    26.01 23:0010.985-0.0014
    26.01 22:0011.118+0.0803
    26.01 21:0011.0734-0.0036
    26.01 20:0011.2116-0.0024
    26.01 19:0011.2118+0.002
    26.01 18:0011.2002+0.005
    26.01 17:0011.3372-0.0452
    26.01 16:0011.3034+0.021
    26.01 15:0011.4059+0.0048
    26.01 14:0011.4232-0.0424
    26.01 13:0011.5524-0.0027
    26.01 12:0011.4215-0.7577
    26.01 11:0012.4563-0.0388
    26.01 10:0012.5252+0.0273
    26.01 09:0012.4204+0.0124
    26.01 08:0012.4286-0.0264
    26.01 07:0012.4299+0.0301
    26.01 06:0012.4322+0.0053
    26.01 05:0012.4599+0.0318
    26.01 04:0012.433+0.0958
    26.01 03:0012.1517+0.0024
    26.01 02:0012.1605-0.0683
    26.01 01:0012.1384-0.0297
    26.01 00:0012.1325-0.0028
    25.01 23:0012.1185-0.0026
    25.01 22:0012.1698-0.0075
    25.01 21:0012.1907-0.0042
    25.01 20:0012.137-0.0494
    25.01 19:0012.2407+0.0223
    25.01 18:0012.2801-0.0033
    25.01 17:0012.2621+0.005
    25.01 16:0012.2082-0.0051
    25.01 15:0012.0837-0.1208
    25.01 14:0012.0922-0.1045
    25.01 13:0012.1008-0.0345
    25.01 12:0012.0037+0.077
    25.01 11:0011.932-0.0037
    25.01 10:0011.0423-0.1835
    25.01 09:0011.2172+0.0015
    25.01 08:0011.2332-0.0006
    25.01 07:0011.1357-0.0066
    25.01 06:0011.2504+0.004
    25.01 05:0011.0828-0.0172
    25.01 04:0011.3161+0.2121
    25.01 03:0010.8257-0.0709
    25.01 02:0010.8758+0.0051
    25.01 01:0010.9782+0.0809
    25.01 00:0010.8852-0.0059
    24.01 23:0010.9742+0.0102
    24.01 22:0011.1346-0.0925
    24.01 21:0011.0267+0.0028
    24.01 20:0011.0251-0.0069
    24.01 19:0011.0533-0.0661
    24.01 18:0011.1155+0.0033
    24.01 17:0011.203+0.0896
    24.01 16:0011.1948+0.0034
    24.01 15:0011.3958-0.0923
    24.01 14:0011.5705-0.08
    24.01 13:0011.4821+0.0091
    24.01 12:0011.4122-0.0839
    24.01 11:0011.4699+0.0043
    24.01 10:0011.3436+0.007
    24.01 09:0011.2954+0.0893
    24.01 08:0011.2098-0.0045
    24.01 07:0011.3976-0.0034
    24.01 06:0011.4819-0.0874
    24.01 05:0011.231-0.1708
    24.01 04:0011.1724+0.007
    24.01 03:0011.1231-0.1011
    24.01 02:0011.1289-0.0012
    24.01 01:0011.3182-0.0003
    24.01 00:0011.2185-0.1023
    23.01 23:0011.3028-0.0001
    23.01 22:0011.2986-0.0004
    23.01 21:0011.4109+0.0082
    23.01 20:0011.3972-0.0031
    23.01 19:0011.3969-0.0015
    23.01 18:0011.4312+0.0018
    23.01 17:0011.3034-0.0028
    23.01 16:0011.3028+0.0997
    23.01 15:0011.2912-0.0933
    23.01 14:0011.3739+0.0992
    23.01 13:0011.1684-0.0113
    23.01 12:0011.2822+0.0002
    23.01 11:0011.0015-0.0919
    23.01 10:0011.2931-0.0066
    23.01 09:0011.1021+0.0005
    23.01 08:0010.8227-0.1822
    23.01 07:0010.9123-0.0916
    23.01 06:0010.9074+0.0914
    23.01 05:0010.8204+0.1613
    23.01 04:0010.2306-0.1625
    23.01 03:0010.4518-0.1709
    23.01 02:0010.7118+0.006
    23.01 01:0010.9093-0.0878
    23.01 00:0011.005-
    22.01 23:0011.0086-0.0923
    22.01 22:0011.1069+0.0074
    22.01 21:0011.1011-0.0021
    22.01 20:0011.0412-0.0821
    22.01 19:0011.1436+0.0016
    22.01 18:0011.288-0.1097
    22.01 17:0011.3569-0.0739
    22.01 16:0011.584-0.0686
    22.01 15:0011.5892-0.0272
    22.01 14:0011.5666-0.0608
    22.01 13:0011.6277+0.0561
    22.01 12:0011.5574+0.0055
    22.01 11:0011.5748+0.0131
    22.01 10:0011.5225-0.1031
    22.01 09:0011.5621+0.0548
    22.01 08:0011.607
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 10.2306
    макс: 14.6336
    за месяц:
    11.2353
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.202011.1879-0.2278
    27.01.202011.4157-0.1979
    26.01.202011.6136-0.1812
    25.01.202011.7948+0.5975
    24.01.202011.1973+0.0568
    23.01.202011.1405-0.2157
    22.01.202011.3562-0.8108
    21.01.202012.167-0.587
    20.01.202012.754+0.1964
    19.01.202012.5576+0.2556
    18.01.202012.302+0.2392
    17.01.202012.0628-0.4967
    16.01.202012.5595+0.7044
    15.01.202011.8551-1.223
    14.01.202013.0781-0.1698
    13.01.202013.2479-0.078
    12.01.202013.3259-0.017
    11.01.202013.3429-0.3617
    10.01.202013.7046+0.1996
    09.01.202013.505+0.6406
    08.01.202012.8644+0.6196
    07.01.202012.2448-0.6233
    06.01.202012.8681+0.5336
    05.01.202012.3345+0.1497
    04.01.202012.1848-0.394
    03.01.202012.5788-0.9004
    02.01.202013.4792-1.1544
    01.01.202014.6336+1.1017
    31.12.201913.5319+0.1893
    30.12.201913.3426+0.3196
    29.12.201913.023
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 8.8364
    макс: 15.7191
    за квартал:
    11.2353
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.01.202011.1879-0.2278
    27.01.202011.4157-0.1979
    26.01.202011.6136-0.1812
    25.01.202011.7948+0.5975
    24.01.202011.1973+0.0568
    23.01.202011.1405-0.2157
    22.01.202011.3562-0.8108
    21.01.202012.167-0.587
    20.01.202012.754+0.1964
    19.01.202012.5576+0.2556
    18.01.202012.302+0.2392
    17.01.202012.0628-0.4967
    16.01.202012.5595+0.7044
    15.01.202011.8551-1.223
    14.01.202013.0781-0.1698
    13.01.202013.2479-0.078
    12.01.202013.3259-0.017
    11.01.202013.3429-0.3617
    10.01.202013.7046+0.1996
    09.01.202013.505+0.6406
    08.01.202012.8644+0.6196
    07.01.202012.2448-0.6233
    06.01.202012.8681+0.5336
    05.01.202012.3345+0.1497
    04.01.202012.1848-0.394
    03.01.202012.5788-0.9004
    02.01.202013.4792-1.1544
    01.01.202014.6336+1.1017
    31.12.201913.5319+0.1893
    30.12.201913.3426+0.3196
    29.12.201913.023-0.1606
    28.12.201913.1836-0.2853
    27.12.201913.4689+0.1179
    26.12.201913.351-0.2465
    25.12.201913.5975-0.2225
    24.12.201913.82+0.4785
    23.12.201913.3415+0.3971
    22.12.201912.9444+0.0117
    21.12.201912.9327+0.2236
    20.12.201912.7091-0.3593
    19.12.201913.0684+0.0838
    18.12.201912.9846+0.6276
    17.12.201912.357-0.2816
    16.12.201912.6386-0.2401
    15.12.201912.8787+0.6418
    14.12.201912.2369-1.1268
    13.12.201913.3637-0.7698
    12.12.201914.1335+0.3787
    11.12.201913.7548+0.4298
    10.12.201913.325-0.0668
    09.12.201913.3918-0.0597
    08.12.201913.4515+0.6057
    07.12.201912.8458+0.2427
    06.12.201912.6031+1.2859
    05.12.201911.3172+0.3361
    04.12.201910.9811+0.1709
    03.12.201910.8102-0.8028
    02.12.201911.613+1.2563
    01.12.201910.3567-0.845
    30.11.201911.2017+1.5985
    29.11.20199.6032+0.7668
    28.11.20198.8364-2.9202
    27.11.201911.7566-2.5203
    26.11.201914.2769-1.4422
    25.11.201915.7191+0.6751
    24.11.201915.044+0.2005
    23.11.201914.8435+0.3151
    22.11.201914.5284+0.7531
    21.11.201913.7753+0.7396
    20.11.201913.0357+0.171
    19.11.201912.8647+0.7346
    18.11.201912.1301-0.3013
    17.11.201912.4314-0.2966
    16.11.201912.728+0.329
    15.11.201912.399-0.0009
    14.11.201912.3999-0.3853
    13.11.201912.7852+0.4132
    12.11.201912.372-0.1546
    11.11.201912.5266+0.2386
    10.11.201912.288+0.2695
    09.11.201912.0185+0.4524
    08.11.201911.5661-0.9235
    07.11.201912.4896-0.0288
    05.11.201912.5184+0.2953
    04.11.201912.2231-0.0267
    03.11.201912.2498+0.1899
    02.11.201912.0599+0.1949
    01.11.201911.865-0.7997
    31.10.201912.6647

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »