Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к AdEx
Курс швейцарского франка к AdEx
Обновлено: 18.04.2021 05:20:02
= | ||
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
|
Оценить!
0
10010
Графики
Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77052макс: 0.8313за сутки:
0.8313 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.04 05:20 0.8313 +0.00383 18.04 05:10 0.82747 -0.00135 18.04 05:00 0.82882 +0.00347 18.04 04:50 0.82535 +0.00146 18.04 04:40 0.82389 -0.00507 18.04 04:30 0.82896 -0.00063 18.04 04:20 0.82959 +0.009 18.04 04:10 0.82059 +0.00364 18.04 04:00 0.81695 -0.00083 18.04 03:50 0.81778 +0.00029 18.04 03:40 0.81749 +0.01102 18.04 03:30 0.80647 +0.01213 18.04 03:20 0.79434 -0.00558 18.04 03:10 0.79992 +0.01707 18.04 03:00 0.78285 +0.00438 18.04 02:50 0.77847 -0.00797 18.04 02:40 0.78644 +0.00368 18.04 02:30 0.78276 +0.00111 18.04 02:20 0.78165 +0.00356 18.04 02:10 0.77809 -0.00172 18.04 02:00 0.77981 -0.0012 18.04 01:50 0.78101 +0.00352 18.04 01:40 0.77749 -0.00046 18.04 01:30 0.77795 +0.00392 18.04 01:20 0.77403 -0.00194 18.04 01:10 0.77597 -0.00061 18.04 01:00 0.77658 -0.0002 18.04 00:50 0.77678 +0.00085 18.04 00:40 0.77593 +0.00027 18.04 00:30 0.77566 -0.00066 18.04 00:20 0.77632 +0.00307 18.04 00:10 0.77325 -0.00167 18.04 00:00 0.77492 +0.0044 17.04 23:50 0.77052 -0.00201 17.04 23:40 0.77253 -0.00292 17.04 23:30 0.77545 -0.00604 17.04 23:20 0.78149 -0.00035 17.04 23:10 0.78184 +0.00221 17.04 23:00 0.77963 -0.00215 17.04 22:50 0.78178 -0.00194 17.04 22:40 0.78372 -0.00173 17.04 22:30 0.78545 +0.00072 17.04 22:20 0.78473 +0.00293 17.04 22:10 0.7818 -0.00549 17.04 22:00 0.78729 -0.00416 17.04 21:50 0.79145 +0.00468 17.04 21:40 0.78677 -0.00357 17.04 21:30 0.79034 -0.00347 17.04 21:20 0.79381 -0.00744 17.04 21:10 0.80125 -0.00029 17.04 21:00 0.80154 +0.00812 17.04 20:50 0.79342 -0.00073 17.04 20:40 0.79415 -0.00056 17.04 20:30 0.79471 -0.00259 17.04 20:20 0.7973 -0.00183 17.04 20:10 0.79913 +0.00038 17.04 20:00 0.79875 -0.0046 17.04 19:50 0.80335 -0.00106 17.04 19:40 0.80441 -0.00422 17.04 19:30 0.80863 -0.00083 17.04 19:20 0.80946 -0.00464 17.04 19:10 0.8141 -0.00126 17.04 19:00 0.81536 -0.00098 17.04 18:50 0.81634 +0.00498 17.04 18:40 0.81136 +0.00591 17.04 18:30 0.80545 +0.00103 17.04 18:20 0.80442 -0.00181 17.04 18:10 0.80623 +0.00441 17.04 18:00 0.80182 -0.00187 17.04 17:50 0.80369 -0.00019 17.04 17:40 0.80388 -0.0002 17.04 17:30 0.80408 +0.00131 17.04 17:20 0.80277 +0.00185 17.04 17:10 0.80092 -0.00235 17.04 17:00 0.80327 +0.00064 17.04 16:50 0.80263 -0.00636 17.04 16:40 0.80899 -0.00243 17.04 16:30 0.81142 +0.00193 17.04 16:20 0.80949 -0.00218 17.04 16:10 0.81167 +0.00084 17.04 16:00 0.81083 -0.00306 17.04 15:50 0.81389 -7.0E-5 17.04 15:40 0.81396 -0.00055 17.04 15:30 0.81451 -0.00323 17.04 15:20 0.81774 +0.00349 17.04 15:10 0.81425 +0.00666 17.04 15:00 0.80759 +0.00125 17.04 14:50 0.80634 -0.0003 17.04 14:40 0.80664 +0.00325 17.04 14:30 0.80339 +0.00415 17.04 14:20 0.79924 +0.00133 17.04 14:10 0.79791 +0.00098 17.04 14:00 0.79693 -0.00051 17.04 13:50 0.79744 +0.00143 17.04 13:40 0.79601 -0.00051 17.04 13:30 0.79652 +0.0013 17.04 13:20 0.79522 -0.00159 17.04 13:10 0.79681 -0.00127 17.04 13:00 0.79808 -0.00203 17.04 12:50 0.80011 +0.00573 17.04 12:40 0.79438 -0.00048 17.04 12:30 0.79486 +0.00396 17.04 12:20 0.7909 +0.00146 17.04 12:10 0.78944 +0.00256 17.04 12:00 0.78688 -0.00175 17.04 11:50 0.78863 +0.00133 17.04 11:40 0.7873 -0.00206 17.04 11:30 0.78936 +0.00174 17.04 11:20 0.78762 -0.00093 17.04 11:10 0.78855 -3.0E-5 17.04 11:00 0.78858 +0.00082 17.04 10:50 0.78776 -0.00217 17.04 10:40 0.78993 -0.00026 17.04 10:30 0.79019 +0.00031 17.04 10:20 0.78988 +0.00082 17.04 10:10 0.78906 -0.00309 17.04 10:00 0.79215 +0.00094 17.04 09:50 0.79121 -0.00457 17.04 09:40 0.79578 -0.01113 17.04 09:30 0.80691 -0.00039 17.04 09:20 0.8073 +0.00215 17.04 09:10 0.80515 -0.00043 17.04 09:00 0.80558 -0.00075 17.04 08:50 0.80633 -0.00086 17.04 08:40 0.80719 -0.00405 17.04 08:30 0.81124 +0.00214 17.04 08:20 0.8091 -0.00189 17.04 08:10 0.81099 +0.00143 17.04 08:00 0.80956 -0.0006 17.04 07:50 0.81016 +0.00141 17.04 07:40 0.80875 -0.00173 17.04 07:30 0.81048 -0.00031 17.04 07:20 0.81079 -0.00322 17.04 07:10 0.81401 -0.00247 17.04 07:00 0.81648 -2.0E-5 17.04 06:50 0.8165 +0.00212 17.04 06:40 0.81438 -0.00185 17.04 06:30 0.81623 +0.00125 17.04 06:20 0.81498 -0.00067 17.04 06:10 0.81565 +0.00211 17.04 06:00 0.81354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73186макс: 0.84635за неделю:
0.8313 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.00135 18.04 05:00 0.82882 +0.00364 18.04 04:00 0.81695 +0.01707 18.04 03:00 0.78285 -0.00172 18.04 02:00 0.77981 -0.00061 18.04 01:00 0.77658 -0.00167 18.04 00:00 0.77492 +0.00221 17.04 23:00 0.77963 -0.00549 17.04 22:00 0.78729 -0.00029 17.04 21:00 0.80154 +0.00038 17.04 20:00 0.79875 -0.00126 17.04 19:00 0.81536 +0.00441 17.04 18:00 0.80182 -0.00235 17.04 17:00 0.80327 +0.00084 17.04 16:00 0.81083 +0.00666 17.04 15:00 0.80759 +0.00098 17.04 14:00 0.79693 -0.00127 17.04 13:00 0.79808 +0.00256 17.04 12:00 0.78688 -3.0E-5 17.04 11:00 0.78858 -0.00309 17.04 10:00 0.79215 -0.00043 17.04 09:00 0.80558 +0.00143 17.04 08:00 0.80956 -0.00247 17.04 07:00 0.81648 +0.00211 17.04 06:00 0.81354 +0.00074 17.04 05:00 0.813 -0.00795 17.04 04:00 0.81578 +0.01468 17.04 03:00 0.78272 +0.00188 17.04 02:00 0.79151 +0.00297 17.04 01:00 0.78752 -0.00061 17.04 00:00 0.79055 -0.00039 16.04 23:00 0.79725 -0.00101 16.04 22:00 0.80062 +0.0014 16.04 21:00 0.80228 +0.0019 16.04 20:00 0.80842 +0.00069 16.04 19:00 0.80784 +0.00691 16.04 18:00 0.81487 -0.009 16.04 17:00 0.84635 +0.00953 16.04 16:00 0.80232 -0.00221 16.04 15:00 0.81677 -0.00105 16.04 14:00 0.81378 -0.00157 16.04 13:00 0.80931 +0.00171 16.04 12:00 0.79781 +0.0016 16.04 11:00 0.80183 +0.00072 16.04 10:00 0.80731 +0.00516 16.04 09:00 0.79973 -0.01042 16.04 08:00 0.80962 +0.00172 16.04 07:00 0.79835 +0.00313 16.04 06:00 0.79767 -0.00367 16.04 05:00 0.78267 +0.00493 16.04 04:00 0.77898 +0.01384 16.04 03:00 0.73186 -0.00025 16.04 02:00 0.73468 +0.00105 16.04 01:00 0.74028 -0.00094 16.04 00:00 0.74181 -0.00602 15.04 22:00 0.74706 -0.00493 15.04 21:00 0.75446 +0.00364 15.04 20:00 0.75537 +0.00117 15.04 19:00 0.74817 +0.0144 15.04 18:00 0.73574 -0.00458 15.04 17:00 0.74948 -0.00046 15.04 16:00 0.75375 -0.00104 15.04 15:00 0.75687 -0.00045 15.04 14:00 0.77634 -0.00307 15.04 13:00 0.75271 -0.00497 15.04 12:00 0.75985 -0.00068 15.04 11:00 0.75638 -0.00478 15.04 10:00 0.75918 -0.00131 15.04 09:00 0.77159 -0.00311 15.04 08:00 0.77248 -0.00201 15.04 07:00 0.76964 +0.00025 15.04 06:00 0.78014 -0.00049 15.04 05:00 0.7802 -0.00448 15.04 04:00 0.79015 +0.01451 15.04 03:00 0.77059 +0.00431 15.04 02:00 0.77918 -0.00178 15.04 01:00 0.7858 -0.00331 15.04 00:00 0.7951 +0.00232 14.04 23:00 0.80062 -0.00277 14.04 22:00 0.80962 +0.00969 14.04 21:00 0.80273 +0.00371 14.04 20:00 0.79644 -0.00356 14.04 19:00 0.81597 -0.0043 14.04 18:00 0.81877 +0.01173 14.04 17:00 0.79584 -0.00192 14.04 16:00 0.79448 +0.00462 14.04 15:00 0.78737 -0.00236 14.04 14:00 0.79421 +0.0021 14.04 13:00 0.80864 +0.00169 14.04 12:00 0.79841 -0.00266 14.04 11:00 0.78124 -0.0051 14.04 10:00 0.80977 +0.00598 14.04 09:00 0.80666 -0.00047 14.04 08:00 0.79236 -0.00365 14.04 07:00 0.78504 +0.00039 14.04 06:00 0.78922 +0.00269 14.04 05:00 0.78769 +0.00035 14.04 04:00 0.77505 -0.01036 14.04 03:00 0.74351 -0.00244 14.04 02:00 0.7554 -0.00128 14.04 01:00 0.76252 +0.0004 14.04 00:00 0.75828 -0.0016 13.04 23:00 0.7624 -0.00061 13.04 22:00 0.76682 -0.00318 13.04 21:00 0.75726 -0.00593 13.04 20:00 0.77104 +0.00059 13.04 19:00 0.76565 +0.00362 13.04 18:00 0.75412 +0.00214 13.04 17:00 0.76741 +0.00136 13.04 16:00 0.78073 +0.00177 13.04 15:00 0.76984 -0.00132 13.04 14:00 0.76657 -0.00279 13.04 13:00 0.77282 -0.00269 13.04 12:00 0.77527 +0.00692 13.04 11:00 0.77129 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 17.04.2021 0.79842 -0.00333 16.04.2021 0.80175 +0.04426 15.04.2021 0.75749 -0.03518 14.04.2021 0.79267 +0.03278 13.04.2021 0.75989 +0.75989 12.04.2021 0 +0.75989 11.04.2021 0 +0.75989 10.04.2021 0 +0.75989 09.04.2021 0.75181 -0.06895 08.04.2021 0.82076 -0.08382 07.04.2021 0.90458 +0.12373 06.04.2021 0.78085 +0.11995 05.04.2021 0.6609 +0.04438 04.04.2021 0.61652 +0.01899 03.04.2021 0.59753 -0.12553 02.04.2021 0.72306 +0.00531 01.04.2021 0.71775 -0.03151 31.03.2021 0.74926 -0.00141 30.03.2021 0.75067 -0.01713 29.03.2021 0.7678 -0.10162 28.03.2021 0.86942 -0.07223 27.03.2021 0.94165 -0.00302 26.03.2021 0.94467 -0.06473 25.03.2021 1.0094 +0.10663 24.03.2021 0.90277 -0.00632 23.03.2021 0.90909 +0.09959 22.03.2021 0.8095 -0.0489 21.03.2021 0.8584 -0.0363 20.03.2021 0.8947 -0.04853 19.03.2021 0.94323 +0.00355 18.03.2021 0.93968 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 17.04.2021 0.79842 -0.00333 16.04.2021 0.80175 +0.04426 15.04.2021 0.75749 -0.03518 14.04.2021 0.79267 +0.03278 13.04.2021 0.75989 +0.75989 12.04.2021 0 +0.75989 11.04.2021 0 +0.75989 10.04.2021 0 +0.75989 09.04.2021 0.75181 -0.06895 08.04.2021 0.82076 -0.08382 07.04.2021 0.90458 +0.12373 06.04.2021 0.78085 +0.11995 05.04.2021 0.6609 +0.04438 04.04.2021 0.61652 +0.01899 03.04.2021 0.59753 -0.12553 02.04.2021 0.72306 +0.00531 01.04.2021 0.71775 -0.03151 31.03.2021 0.74926 -0.00141 30.03.2021 0.75067 -0.01713 29.03.2021 0.7678 -0.10162 28.03.2021 0.86942 -0.07223 27.03.2021 0.94165 -0.00302 26.03.2021 0.94467 -0.06473 25.03.2021 1.0094 +0.10663 24.03.2021 0.90277 -0.00632 23.03.2021 0.90909 +0.09959 22.03.2021 0.8095 -0.0489 21.03.2021 0.8584 -0.0363 20.03.2021 0.8947 -0.04853 19.03.2021 0.94323 +0.00355 18.03.2021 0.93968 -0.18542 17.03.2021 1.1251 +0.0026 16.03.2021 1.1225 +0.0653 15.03.2021 1.0572 +0.06852 14.03.2021 0.98868 -0.11342 13.03.2021 1.1021 +0.0325 12.03.2021 1.0696 -0.0848 11.03.2021 1.1544 -0.042 10.03.2021 1.1964 -0.0935 09.03.2021 1.2899 -0.0242 08.03.2021 1.3141 +0.0139 07.03.2021 1.3002 -0.0156 06.03.2021 1.3158 -0.124 05.03.2021 1.4398 +0.0477 04.03.2021 1.3921 +0.0398 03.03.2021 1.3523 -0.0753 02.03.2021 1.4276 -0.0593 01.03.2021 1.4869 -0.066 28.02.2021 1.5529 +0.1168 27.02.2021 1.4361 -0.4767 26.02.2021 1.9128 +0.1105 25.02.2021 1.8023 -0.0737 24.02.2021 1.876 -0.0408 23.02.2021 1.9168 +0.3585 22.02.2021 1.5583 +0.1266 21.02.2021 1.4317 -0.0523 20.02.2021 1.484 -0.0227 19.02.2021 1.5067 -0.016 18.02.2021 1.5227 -0.1144 17.02.2021 1.6371 -0.1407 16.02.2021 1.7778 -0.0179 15.02.2021 1.7957 +0.1315 14.02.2021 1.6642 +0.0352 13.02.2021 1.629 -0.0601 12.02.2021 1.6891 -0.0911 11.02.2021 1.7802 -0.0782 10.02.2021 1.8584 -0.0421 09.02.2021 1.9005 -0.0242 08.02.2021 1.9247 -0.0942 07.02.2021 2.0189 +0.124 06.02.2021 1.8949 -0.0077 05.02.2021 1.9026 +0.22 04.02.2021 1.6826 -0.6283 03.02.2021 2.3109 -0.3348 02.02.2021 2.6457 -0.1017 01.02.2021 2.7474 +0.0474 31.01.2021 2.7 -0.0067 30.01.2021 2.7067 -0.0392 29.01.2021 2.7459 +0.0016 28.01.2021 2.7443 -0.0393 27.01.2021 2.7836 +0.1283 26.01.2021 2.6553 +0.0606 25.01.2021 2.5947 +0.0153 24.01.2021 2.5794 -0.2588 23.01.2021 2.8382 -0.1501 22.01.2021 2.9883 +0.1784 21.01.2021 2.8099 +0.092 20.01.2021 2.7179 +0.0003 19.01.2021 2.7176 -0.0921 18.01.2021 2.8097 -0.042 17.01.2021 2.8517