Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 20.08.2018 13:50:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2827
    макс: 5.5982
    за сутки:
    5.5788

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.08 13:505.5788-0.0146
    20.08 13:405.5934-0.0048
    20.08 13:305.5982+0.0128
    20.08 13:205.5854+0.0063
    20.08 13:105.5791-0.011
    20.08 13:005.5901+0.0072
    20.08 12:505.5829+0.0063
    20.08 12:405.5766-0.0185
    20.08 12:305.5951+0.0047
    20.08 12:205.5904+0.0157
    20.08 12:105.5747+0.0316
    20.08 12:005.5431-0.0133
    20.08 11:505.5564+0.0334
    20.08 11:405.523+0.0092
    20.08 11:305.5138+0.0183
    20.08 11:205.4955+0.0058
    20.08 11:105.4897-0.0008
    20.08 11:005.4905+0.0011
    20.08 10:505.4894-0.0111
    20.08 10:405.5005+0.0291
    20.08 10:305.4714-0.0328
    20.08 10:205.5042+0.0116
    20.08 10:105.4926-0.015
    20.08 10:005.5076+0.0459
    20.08 09:505.4617+0.0101
    20.08 09:405.4516+0.0005
    20.08 09:305.4511+0.0052
    20.08 09:205.4459-0.0068
    20.08 09:105.4527-0.0127
    20.08 09:005.4654+0.0156
    20.08 08:505.4498-0.0172
    20.08 08:405.467+0.018
    20.08 08:305.449-0.0113
    20.08 08:205.4603+0.0122
    20.08 08:105.4481-0.0045
    20.08 08:005.4526+0.0088
    20.08 07:505.4438+0.0256
    20.08 07:405.4182-0.0015
    20.08 07:305.4197-0.0149
    20.08 07:205.4346+0.0027
    20.08 07:105.4319+0.0021
    20.08 07:005.4298-0.0057
    20.08 06:505.4355+0.0119
    20.08 06:405.4236+0.0215
    20.08 06:305.4021+0.0075
    20.08 06:205.3946-0.0014
    20.08 06:105.396-0.0009
    20.08 06:005.3969+0.0094
    20.08 05:505.3875+0.0092
    20.08 05:405.3783-0.0043
    20.08 05:305.3826-0.0007
    20.08 05:205.3833+0.0261
    20.08 05:105.3572+0.0072
    20.08 05:005.35-0.0495
    20.08 04:505.3995+0.016
    20.08 04:405.3835+0.0068
    20.08 04:305.3767-0.002
    20.08 04:205.3787-0.0164
    20.08 04:105.3951+0.0093
    20.08 04:005.3858-0.0031
    20.08 03:505.3889+0.0112
    20.08 03:405.3777+0.0019
    20.08 03:305.3758-0.0339
    20.08 03:205.4097-0.0172
    20.08 03:105.4269+0.0019
    20.08 03:005.425-0.0128
    20.08 02:505.4378+0.0054
    20.08 02:405.4324+0.0437
    20.08 02:305.3887-0.0025
    20.08 02:205.3912+0.007
    20.08 02:105.3842+0.0042
    20.08 02:005.38-0.0031
    20.08 01:505.3831-0.0028
    20.08 01:405.3859+0.0119
    20.08 01:305.374-0.0161
    20.08 01:205.3901-0.0264
    20.08 01:105.4165-0.0074
    20.08 01:005.4239+0.0178
    20.08 00:505.4061+0.0005
    20.08 00:405.4056+0.0476
    20.08 00:305.358-0.0281
    20.08 00:205.3861+0.0193
    20.08 00:105.3668-0.0058
    20.08 00:005.3726-0.0632
    19.08 23:505.4358-0.0635
    19.08 23:405.4993+0.0035
    19.08 23:305.4958-0.0251
    19.08 23:205.5209+0.01
    19.08 23:105.5109+0.0088
    19.08 23:005.5021-0.0057
    19.08 22:505.5078+0.0026
    19.08 22:405.5052-0.0107
    19.08 22:305.5159-0.0542
    19.08 22:205.5701-0.0029
    19.08 22:105.573+0.0172
    19.08 22:005.5558-0.0192
    19.08 21:505.575+0.0268
    19.08 21:405.5482+0.0106
    19.08 21:305.5376-0.0127
    19.08 21:205.5503+0.0018
    19.08 21:105.5485+0.0089
    19.08 21:005.5396+0.0422
    19.08 20:505.4974+0.0578
    19.08 20:405.4396+0.0141
    19.08 20:305.4255-0.0172
    19.08 20:205.4427+0.0133
    19.08 20:105.4294+0.0264
    19.08 20:005.403-0.0067
    19.08 19:505.4097-0.0119
    19.08 19:405.4216+0.0313
    19.08 19:305.3903+0.0135
    19.08 19:205.3768+0.0351
    19.08 19:105.3417-0.0476
    19.08 19:005.3893+0.0319
    19.08 18:505.3574-0.0003
    19.08 18:405.3577+0.0061
    19.08 18:305.3516+0.0158
    19.08 18:205.3358+0.0162
    19.08 18:105.3196-0.001
    19.08 18:005.3206+0.0254
    19.08 17:505.2952-0.0146
    19.08 17:405.3098+0.0271
    19.08 17:305.2827-0.0341
    19.08 17:205.3168-0.001
    19.08 17:105.3178-0.0608
    19.08 17:005.3786+0.0189
    19.08 16:505.3597-0.0049
    19.08 16:405.3646-0.0055
    19.08 16:305.3701-0.0136
    19.08 16:205.3837-0.0281
    19.08 16:105.4118+0.0197
    19.08 16:005.3921-0.0263
    19.08 15:505.4184-0.0064
    19.08 15:405.4248+0.0605
    19.08 15:305.3643+0.0087
    19.08 15:205.3556+0.0081
    19.08 15:105.3475-0.0056
    19.08 15:005.3531+0.0022
    19.08 14:505.3509-0.0177
    19.08 14:405.3686-0.0111
    19.08 14:305.3797+0.0036
    19.08 14:205.3761-0.0451
    19.08 14:105.4212+0.0057
    19.08 14:005.4155+0.0195
    19.08 13:505.396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7814
    макс: 6.5748
    за неделю:
    5.5788

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.011
    20.08 13:005.5901+0.0316
    20.08 12:005.5431-0.0008
    20.08 11:005.4905-0.015
    20.08 10:005.5076-0.0127
    20.08 09:005.4654-0.0045
    20.08 08:005.4526+0.0021
    20.08 07:005.4298-0.0009
    20.08 06:005.3969+0.0072
    20.08 05:005.35+0.0093
    20.08 04:005.3858+0.0019
    20.08 03:005.425+0.0042
    20.08 02:005.38-0.0074
    20.08 01:005.4239-0.0058
    20.08 00:005.3726+0.0088
    19.08 23:005.5021+0.0172
    19.08 22:005.5558+0.0089
    19.08 21:005.5396+0.0264
    19.08 20:005.403-0.0476
    19.08 19:005.3893-0.001
    19.08 18:005.3206-0.0608
    19.08 17:005.3786+0.0197
    19.08 16:005.3921-0.0056
    19.08 15:005.3531+0.0057
    19.08 14:005.4155-0.0199
    19.08 13:005.4504-0.0008
    19.08 12:005.4553-0.0201
    19.08 11:005.5572+0.0276
    19.08 10:005.5478-0.0109
    19.08 09:005.5641-0.0132
    19.08 08:005.6428+0.0108
    19.08 07:005.6478-0.0047
    19.08 06:005.6405+0.0273
    19.08 05:005.6236-0.0337
    19.08 04:005.7004+0.0368
    19.08 03:005.6402-0.0411
    19.08 02:005.6283+0.0163
    19.08 01:005.6145-0.0302
    19.08 00:005.7065+0.0046
    18.08 23:005.7138-0.0236
    18.08 22:005.7208-0.033
    18.08 21:005.804+0.0144
    18.08 20:005.7866-0.0117
    18.08 19:005.6776+0.1858
    18.08 18:005.473+0.0174
    18.08 17:005.4551+0.0603
    18.08 16:005.2342+0.0101
    18.08 15:005.1832-0.0177
    18.08 14:005.1975+0.0012
    18.08 13:005.2182-0.0143
    18.08 12:005.1917-0.0216
    18.08 11:005.2851+0.1122
    18.08 10:005.1026+0.0131
    18.08 09:005.0445+0.001
    18.08 08:005.0598-0.0007
    18.08 07:005.0304+0.0571
    18.08 06:005.0135+0.006
    18.08 05:004.9608-0.0269
    18.08 04:004.7814+0.0577
    18.08 03:004.8373-0.0127
    18.08 02:004.8697+0.0222
    18.08 01:004.9803+0.007
    18.08 00:005.048-0.0106
    17.08 23:005.0879-0.032
    17.08 22:005.0516+0.0293
    17.08 21:005.1011-0.0147
    17.08 20:005.1845+0.0012
    17.08 19:005.3867-0.023
    17.08 18:005.4391-0.0015
    17.08 17:005.4032-0.0056
    17.08 16:005.4466+0.0166
    17.08 15:005.4524-0.0012
    17.08 14:005.4348+0.0106
    17.08 13:005.3984-0.0233
    17.08 12:005.395-0.0475
    17.08 11:005.4662-0.024
    17.08 10:005.4705+0.0609
    17.08 09:005.4232-0.0569
    17.08 08:005.4318-0.0334
    17.08 07:005.6274+0.0037
    17.08 06:005.5717+0.0557
    17.08 05:005.6791-0.0898
    17.08 04:005.8522-0.0268
    17.08 03:005.9473-0.011
    17.08 02:005.9766+0.0057
    17.08 01:006.0075+0.0798
    17.08 00:005.9426-0.0255
    16.08 23:005.8976-0.0169
    16.08 22:005.9049+0.0295
    16.08 21:005.8637+0.0159
    16.08 20:005.9194+0.0088
    16.08 19:005.8938+0.0033
    16.08 18:005.9893+0.0121
    16.08 17:005.8508+0.0316
    16.08 16:005.8565-0.0306
    16.08 15:005.7166+0.0131
    16.08 14:005.6665+0.0084
    16.08 13:005.7089-0.0066
    16.08 12:005.7423+0.0093
    16.08 11:005.7429-0.0062
    16.08 10:005.8675-0.0071
    16.08 09:005.8273+0.002
    16.08 08:005.8048+0.0163
    16.08 07:005.746-0.0123
    16.08 06:005.7247+0.0069
    16.08 05:005.6978+0.0195
    16.08 04:005.7113+0.0118
    16.08 03:005.7312+0.009
    16.08 02:005.6095-0.0134
    16.08 01:005.6276+0.0001
    16.08 00:005.6733+0.1422
    15.08 23:005.5594+0.0025
    15.08 22:005.4047-0.0598
    15.08 21:005.4467-0.0057
    15.08 20:005.3879+0.0259
    15.08 19:005.4213-0.0237
    15.08 18:005.5106-0.0084
    15.08 17:005.5128-0.0199
    15.08 16:005.5816+0.0128
    15.08 15:005.5939+0.0107
    15.08 14:005.6377-0.0426
    15.08 13:005.6235+0.0251
    15.08 12:005.6237+0.0336
    15.08 11:005.6185-0.0163
    15.08 10:005.7653+0.0011
    15.08 09:005.9543-0.0083
    15.08 08:005.93+0.005
    15.08 07:005.9963+0.0335
    15.08 06:005.9307-0.0621
    15.08 05:006.0228-0.0747
    15.08 04:006.0854-0.0465
    15.08 03:006.1361+0.0121
    15.08 02:006.3618-0.0037
    15.08 01:006.4006-0.0274
    15.08 00:006.4907+0.0466
    14.08 23:006.4252-0.0003
    14.08 22:006.463+0.0737
    14.08 21:006.5104+0.0092
    14.08 20:006.5648+0.0358
    14.08 19:006.3929-0.0329
    14.08 18:006.5748+0.0195
    14.08 17:006.322+0.0124
    14.08 16:006.2634+0.0175
    14.08 15:006.3806-0.0064
    14.08 14:006.3379-0.0121
    14.08 13:006.2821+0.0439
    14.08 12:006.2778+0.0215
    14.08 11:006.2692-0.0194
    14.08 10:006.3683+0.0834
    14.08 09:006.2702+0.0096
    14.08 08:006.2389+0.0065
    14.08 07:006.2278+0.0751
    14.08 06:006.3419+0.136
    14.08 05:006.2702+0.0277
    14.08 04:006.0171+0.0079
    14.08 03:005.7384+0.0022
    14.08 02:005.7039+0.1037
    14.08 01:005.4984+0.0101
    14.08 00:005.428+0.034
    13.08 23:005.4423+0.0115
    13.08 22:005.3655+0.0284
    13.08 21:005.3548-0.0043
    13.08 20:005.2766-0.0392
    13.08 19:005.2363+0.0163
    13.08 18:005.0483-0.009
    13.08 17:005.0309-0.0132
    13.08 16:004.9593-0.0177
    13.08 15:004.9574-0.0002
    13.08 14:004.9342
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.0021
    макс: 6.5748
    за месяц:
    5.5788
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20185.4847+0.1683
    18.08.20185.3164-0.0363
    17.08.20185.3527-0.4786
    16.08.20185.8313+0.1549
    15.08.20185.6764-0.6609
    14.08.20186.3373+1.2211
    13.08.20185.1162+0.3522
    12.08.20184.764+0.0467
    11.08.20184.7173+0.4833
    10.08.20184.234+0.0412
    09.08.20184.1928+0.1582
    08.08.20184.0346+0.5773
    07.08.20183.4573+0.1582
    06.08.20183.2991-0.1552
    05.08.20183.4543+0.0614
    04.08.20183.3929+0.1383
    03.08.20183.2546+0.0915
    02.08.20183.1631+0.0302
    01.08.20183.1329+0.3208
    31.07.20182.8121+0.2518
    30.07.20182.5603+0.097
    29.07.20182.4633-0.0964
    28.07.20182.5597+0.0281
    27.07.20182.5316+0.1729
    26.07.20182.3587+0.0515
    25.07.20182.3072+0.3051
    24.07.20182.0021-0.15
    23.07.20182.1521-0.4682
    22.07.20182.6203-0.021
    21.07.20182.6413+0.1116
    20.07.20182.5297
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.2745
    макс: 6.5748
    за квартал:
    5.5788
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.08.20185.4847+0.1683
    18.08.20185.3164-0.0363
    17.08.20185.3527-0.4786
    16.08.20185.8313+0.1549
    15.08.20185.6764-0.6609
    14.08.20186.3373+1.2211
    13.08.20185.1162+0.3522
    12.08.20184.764+0.0467
    11.08.20184.7173+0.4833
    10.08.20184.234+0.0412
    09.08.20184.1928+0.1582
    08.08.20184.0346+0.5773
    07.08.20183.4573+0.1582
    06.08.20183.2991-0.1552
    05.08.20183.4543+0.0614
    04.08.20183.3929+0.1383
    03.08.20183.2546+0.0915
    02.08.20183.1631+0.0302
    01.08.20183.1329+0.3208
    31.07.20182.8121+0.2518
    30.07.20182.5603+0.097
    29.07.20182.4633-0.0964
    28.07.20182.5597+0.0281
    27.07.20182.5316+0.1729
    26.07.20182.3587+0.0515
    25.07.20182.3072+0.3051
    24.07.20182.0021-0.15
    23.07.20182.1521-0.4682
    22.07.20182.6203-0.021
    21.07.20182.6413+0.1116
    20.07.20182.5297+0.1866
    19.07.20182.3431+0.055
    18.07.20182.2881-0.2487
    17.07.20182.5368-0.1194
    16.07.20182.6562-0.1127
    15.07.20182.7689-0.0613
    14.07.20182.8302+0.0464
    13.07.20182.7838-0.0099
    12.07.20182.7937+0.1099
    11.07.20182.6838+0.0085
    10.07.20182.6753+0.0752
    09.07.20182.6001+0.1046
    08.07.20182.4955-0.1156
    07.07.20182.6111+0.132
    06.07.20182.4791+0.1299
    05.07.20182.3492-0.0286
    04.07.20182.3778+0.0262
    03.07.20182.3516-0.1249
    02.07.20182.4765-0.1188
    01.07.20182.5953+0.0276
    30.06.20182.5677-0.3602
    29.06.20182.9279+0.3351
    28.06.20182.5928-0.2288
    27.06.20182.8216-0.0324
    26.06.20182.854-0.0653
    25.06.20182.9193-0.1742
    24.06.20183.0935+0.2138
    23.06.20182.8797+0.2499
    22.06.20182.6298+0.2461
    21.06.20182.3837+0.055
    20.06.20182.3287+0.0107
    19.06.20182.318-0.0536
    18.06.20182.3716+0.0091
    17.06.20182.3625-0.1117
    16.06.20182.4742-0.0233
    15.06.20182.4975-0.0157
    14.06.20182.5132-0.0484
    13.06.20182.5616+0.3643
    12.06.20182.1973-0.0429
    11.06.20182.2402+0.2025
    10.06.20182.0377+0.2425
    09.06.20181.7952+0.0294
    08.06.20181.7658+0.0767
    07.06.20181.6891+0.0381
    06.06.20181.651-0.0031
    05.06.20181.6541+0.0477
    04.06.20181.6064+0.0461
    03.06.20181.5603-0.0349
    02.06.20181.5952-0.0461
    01.06.20181.6413-0.0123
    31.05.20181.6536-0.0085
    30.05.20181.6621-0.017
    29.05.20181.6791+0.0215
    28.05.20181.6576+0.0086
    27.05.20181.649+0.0891
    26.05.20181.5599-0.0013
    25.05.20181.5612-0.0235
    24.05.20181.5847+0.0758
    23.05.20181.5089+0.1675
    22.05.20181.3414+0.0669
    21.05.20181.2745

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »