Курс швейцарского франка к AdEx

Обновлено: 22.08.2019 05:40:01


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку Обменять швейцарский франк на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6272

макс: 9.852

за сутки:

9.852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.08 05:40	9.852	+0.0275
22.08 05:30	9.8245	+0.0179
22.08 05:20	9.8066	-0.0356
22.08 05:10	9.8422	-0.0004
22.08 05:00	9.8426	+0.0712
22.08 04:50	9.7714	+0.0509
22.08 04:40	9.7205	+0.0244
22.08 04:30	9.6961	+0.038
22.08 04:20	9.6581	+0.0422
22.08 04:10	9.6159	+0.015
22.08 04:00	9.6009	-0.0104
22.08 03:50	9.6113	+0.0145
22.08 03:40	9.5968	+0.0482
22.08 03:30	9.5486	-
22.08 03:20	9.5486	-0.0142
22.08 03:10	9.5628	+0.0067
22.08 03:00	9.5561	-0.0346
22.08 02:50	9.5907	-0.0399
22.08 02:40	9.6306	+0.0062
22.08 02:30	9.6244	+0.0343
22.08 02:20	9.5901	+0.0174
22.08 02:10	9.5727	+0.0254
22.08 02:00	9.5473	-0.0113
22.08 01:50	9.5586	+0.0539
22.08 01:40	9.5047	-0.0027
22.08 01:30	9.5074	+0.0777
22.08 01:20	9.4297	-0.0041
22.08 01:10	9.4338	+0.0062
22.08 01:00	9.4276	+0.0428
22.08 00:50	9.3848	+0.0241
22.08 00:40	9.3607	+0.0268
22.08 00:30	9.3339	+0.0176
22.08 00:20	9.3163	+0.0386
22.08 00:10	9.2777	-0.0402
22.08 00:00	9.3179	+0.0002
21.08 23:50	9.3177	-0.0042
21.08 23:40	9.3219	-0.0128
21.08 23:30	9.3347	+0.0315
21.08 23:20	9.3032	-0.0054
21.08 23:10	9.3086	-0.0443
21.08 23:00	9.3529	-0.025
21.08 22:50	9.3779	-0.0456
21.08 22:40	9.4235	+0.0028
21.08 22:30	9.4207	-0.0119
21.08 22:20	9.4326	+0.0372
21.08 22:10	9.3954	+0.0125
21.08 22:00	9.3829	+0.0384
21.08 21:50	9.3445	+0.0295
21.08 21:40	9.315	-0.0041
21.08 21:30	9.3191	+0.0371
21.08 21:20	9.282	+0.0216
21.08 21:10	9.2604	-0.0385
21.08 21:00	9.2989	+0.0132
21.08 20:50	9.2857	-0.015
21.08 20:40	9.3007	+0.02
21.08 20:30	9.2807	+0.0628
21.08 20:20	9.2179	+0.0166
21.08 20:10	9.2013	+0.0519
21.08 20:00	9.1494	+0.0941
21.08 19:50	9.0553	+0.2117
21.08 19:40	8.8436	-0.0465
21.08 19:30	8.8901	-0.0212
21.08 19:20	8.9113	+0.6862
21.08 19:10	8.2251	-0.6726
21.08 19:00	8.8977	-0.0171
21.08 18:50	8.9148	-0.0006
21.08 18:40	8.9154	-0.0104
21.08 18:30	8.9258	+0.0054
21.08 18:20	8.9204	-0.0593
21.08 18:10	8.9797	-0.0837
21.08 18:00	9.0634	+0.0002
21.08 17:50	9.0632	+0.2936
21.08 17:40	8.7696	+0.0355
21.08 17:30	8.7341	-0.0096
21.08 17:20	8.7437	+0.0272
21.08 17:10	8.7165	+0.0123
21.08 17:00	8.7042	+0.1732
21.08 16:50	8.531	-0.0794
21.08 16:40	8.6104	-0.4222
21.08 16:30	9.0326	-0.0031
21.08 16:20	9.0357	+0.0055
21.08 16:10	9.0302	-0.0293
21.08 16:00	9.0595	+0.1196
21.08 15:50	8.9399	-0.0009
21.08 15:40	8.9408	+0.1123
21.08 15:30	8.8285	+0.0811
21.08 15:20	8.7474	-0.0174
21.08 15:10	8.7648	+0.1252
21.08 15:00	8.6396	+0.0204
21.08 14:50	8.6192	-0.0358
21.08 14:40	8.655	+0.0688
21.08 14:30	8.5862	+0.0019
21.08 14:20	8.5843	-0.0256
21.08 14:10	8.6099	-0.0131
21.08 14:00	8.623	+0.001
21.08 13:50	8.622	+0.0351
21.08 13:40	8.5869	+0.1247
21.08 13:30	8.4622	+0.0214
21.08 13:20	8.4408	+0.0227
21.08 13:10	8.4181	-0.0102
21.08 13:00	8.4283	+0.0108
21.08 12:50	8.4175	-0.0153
21.08 12:40	8.4328	-0.0024
21.08 12:30	8.4352	+0.0059
21.08 12:20	8.4293	+0.0675
21.08 12:10	8.3618	+0.0038
21.08 12:00	8.358	+0.0422
21.08 11:50	8.3158	+0.3239
21.08 11:40	7.9919	+0.343
21.08 11:30	7.6489	-1.0377
21.08 11:20	8.6866	+0.005
21.08 11:10	8.6816	+0.0395
21.08 11:00	8.6421	-0.113
21.08 10:50	8.7551	-0.0725
21.08 10:40	8.8276	-0.0341
21.08 10:30	8.8617	+0.0199
21.08 10:20	8.8418	-0.0134
21.08 10:10	8.8552	+0.0119
21.08 10:00	8.8433	+0.0476
21.08 09:50	8.7957	+0.0186
21.08 09:40	8.7771	+0.0229
21.08 09:30	8.7542	+0.1496
21.08 09:20	8.6046	+0.0767
21.08 09:10	8.5279	+0.0314
21.08 09:00	8.4965	+0.002
21.08 08:50	8.4945	+0.0022
21.08 08:40	8.4923	+0.0584
21.08 08:30	8.4339	+0.1551
21.08 08:20	8.2788	+0.0846
21.08 08:10	8.1942	-0.0414
21.08 08:00	8.2356	-0.0007
21.08 07:50	8.2363	+0.0028
21.08 07:40	8.2335	+0.0244
21.08 07:30	8.2091	+0.1536
21.08 07:20	8.0555	+0.0871
21.08 07:10	7.9684	+0.1106
21.08 07:00	7.8578	+0.0248
21.08 06:50	7.833	+0.0651
21.08 06:40	7.7679	+0.0918
21.08 06:30	7.6761	+0.0133
21.08 06:20	7.6628	-0.0855
21.08 06:10	7.7483	+0.01
21.08 06:00	7.7383	+0.0657
21.08 05:50	7.6726	+0.0454
21.08 05:40	7.6272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8095

макс: 11.9801

за неделю:

9.852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0004
22.08 05:00	9.8426	+0.015
22.08 04:00	9.6009	+0.0067
22.08 03:00	9.5561	+0.0254
22.08 02:00	9.5473	+0.0062
22.08 01:00	9.4276	-0.0402
22.08 00:00	9.3179	-0.0443
21.08 23:00	9.3529	+0.0125
21.08 22:00	9.3829	-0.0385
21.08 21:00	9.2989	+0.0519
21.08 20:00	9.1494	-0.6726
21.08 19:00	8.8977	-0.0837
21.08 18:00	9.0634	+0.0123
21.08 17:00	8.7042	-0.0293
21.08 16:00	9.0595	+0.1252
21.08 15:00	8.6396	-0.0131
21.08 14:00	8.623	-0.0102
21.08 13:00	8.4283	+0.0038
21.08 12:00	8.358	+0.0395
21.08 11:00	8.6421	+0.0119
21.08 10:00	8.8433	+0.0314
21.08 09:00	8.4965	-0.0414
21.08 08:00	8.2356	+0.1106
21.08 07:00	7.8578	+0.01
21.08 06:00	7.7383	-0.0093
21.08 05:00	7.4598	-0.0359
21.08 04:00	7.3824	-0.1293
21.08 03:00	7.4687	+0.0276
21.08 02:00	7.4843	-0.0084
21.08 01:00	7.233	-0.0233
21.08 00:00	7.3829	+0.0256
20.08 23:00	7.1912	-0.0238
20.08 22:00	7.1085	-0.0538
20.08 21:00	7.1063	+0.2349
20.08 20:00	6.8095	-2.9348
20.08 19:00	10.9011	-0.0352
20.08 18:00	11.1161	+0.0269
20.08 17:00	11.2086	-0.1011
20.08 16:00	11.333	+0.0048
20.08 15:00	11.2859	+0.0375
20.08 14:00	11.3035	-0.0253
20.08 13:00	11.3803	+0.041
20.08 12:00	11.2297	+0.0124
20.08 11:00	11.2665	-0.0539
20.08 10:00	11.3282	-0.0181
20.08 09:00	11.3605	+0.007
20.08 08:00	11.35	-0.0168
20.08 07:00	11.4133	-0.0176
20.08 06:00	11.4068	-0.0178
20.08 05:00	11.399	-0.0046
20.08 04:00	11.4469	+0.0998
20.08 03:00	11.3616	-0.0528
20.08 02:00	11.3122	-0.035
20.08 01:00	11.3066	-0.0146
20.08 00:00	11.3804	+0.0121
19.08 23:00	11.3871	-0.0156
19.08 22:00	11.241	+0.0357
19.08 21:00	11.2629	-0.0058
19.08 20:00	11.2982	+0.0043
19.08 19:00	11.1227	+0.0368
19.08 18:00	11.0147	-0.0095
19.08 17:00	10.9087	+0.0376
19.08 16:00	10.8657	+0.0441
19.08 15:00	10.7634	+0.004
19.08 14:00	10.7189	+0.0695
19.08 13:00	10.7389	+0.014
19.08 12:00	10.6603	-0.0078
19.08 11:00	10.6683	+0.0134
19.08 10:00	10.6201	+0.0055
19.08 09:00	10.6667	-0.0394
19.08 08:00	10.653	-0.0316
19.08 07:00	10.6151	+0.0143
19.08 06:00	10.5833	+0.0168
19.08 05:00	10.5564	+0.0127
19.08 04:00	10.5242	-0.0024
19.08 03:00	10.4251	-0.0177
19.08 02:00	10.4221	-0.029
19.08 01:00	10.3632	+0.0139
19.08 00:00	10.3232	-0.0014
18.08 23:00	10.3293	-0.0095
18.08 22:00	10.3336	-0.0023
18.08 21:00	10.4621	+0.0417
18.08 20:00	10.3825	-0.0317
18.08 19:00	10	-0.0914
18.08 18:00	10.1676	-0.0064
18.08 17:00	10.3943	-0.1048
18.08 16:00	10.5897	-0.003
18.08 15:00	10.601	-0.0218
18.08 14:00	10.5795	-0.019
18.08 13:00	10.2429	+0.0581
18.08 12:00	10.2248	-0.0297
18.08 11:00	10.2624	+0.0488
18.08 10:00	10.1882	-0.0289
18.08 09:00	10.2389	+0.0151
18.08 08:00	10.292	+0.0136
18.08 07:00	10.3398	+0.0313
18.08 06:00	10.2973	+0.0147
18.08 05:00	10.2468	-0.0664
18.08 04:00	10.2272	-0.0445
18.08 03:00	10.4258	-0.0284
18.08 02:00	10.502	+0.0413
18.08 01:00	10.5794	-0.0012
18.08 00:00	10.6179	+0.0109
17.08 23:00	10.5445	-0.0002
17.08 22:00	10.6022	+0.085
17.08 21:00	10.2987	+0.0152
17.08 20:00	10.009	-0.0563
17.08 19:00	10.6368	-0.0214
17.08 18:00	11.0173	+0.0102
17.08 17:00	11.292	-0.0888
17.08 16:00	11.4999	+0.025
17.08 15:00	11.6141	+0.0006
17.08 14:00	11.6201	+0.003
17.08 13:00	11.5996	+0.0134
17.08 12:00	11.6671	-0.03
17.08 11:00	11.7071	-0.0616
17.08 10:00	11.7	+0.0155
17.08 09:00	11.6405	-0.004
17.08 08:00	11.7392	+0.0027
17.08 07:00	11.7156	-0.0619
17.08 06:00	11.7535	+0.0164
17.08 05:00	11.6479	-0.0067
17.08 04:00	11.7008	+0.0129
17.08 03:00	11.8137	+0.0505
17.08 02:00	11.8055	-0.0803
17.08 01:00	11.8329	-0.0129
17.08 00:00	11.847	-0.0027
16.08 23:00	11.8752	-0.0088
16.08 22:00	11.9662	-0.0148
16.08 21:00	11.9801	+0.0033
16.08 20:00	11.9294	+0.1233
16.08 19:00	11.8007	-0.0095
16.08 18:00	11.691	-0.0255
16.08 17:00	11.0612	+0.0132
16.08 16:00	10.8379	-0.0801
16.08 15:00	10.8538	-0.0082
16.08 14:00	10.5573	-0.055
16.08 13:00	10.6254	-0.0228
16.08 12:00	10.6564	+0.0444
16.08 11:00	10.7215	+0.009
16.08 10:00	10.7268	+0.0179
16.08 09:00	10.7213	-0.0098
16.08 08:00	10.4566	+0.0897
16.08 07:00	10.1738	+0.1357
16.08 06:00	10.0072	+0.0192
16.08 05:00	9.8703	-0.0237
16.08 04:00	9.8516	+0.0952
16.08 03:00	9.3947	-0.0231
16.08 02:00	9.3427	-0.0416
16.08 01:00	9.5876	+0.0401
16.08 00:00	9.5724	+0.0205
15.08 23:00	9.6418	+0.0485
15.08 22:00	9.6396	-0.0142
15.08 21:00	9.7087	+0.066
15.08 20:00	9.7921	-0.1492
15.08 19:00	9.6394	+0.0314
15.08 18:00	10.2279	-0.0573
15.08 17:00	10.5165	+0.032
15.08 16:00	10.205	+0.0275
15.08 15:00	10.0994	-0.046
15.08 14:00	10.4558	-0.0053
15.08 13:00	10.4308	-0.0109
15.08 12:00	10.5933	-0.1288
15.08 11:00	10.6457	+0.0129
15.08 10:00	10.8627	+0.0696
15.08 09:00	10.737	+0.0203
15.08 08:00	10.6331	-0.1403
15.08 07:00	10.7004	-0.035
15.08 06:00	10.5103

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.4291

макс: 11.9801

за месяц:

9.852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.08.2019	8.5987	-0.9436
20.08.2019	9.5423	-1.3476
19.08.2019	10.8899	+0.5606
18.08.2019	10.3293	-0.8361
17.08.2019	11.1654	+0.2257
16.08.2019	10.9397	+0.7987
15.08.2019	10.141	-0.7326
14.08.2019	10.8736	+0.2527
13.08.2019	10.6209	+0.0774
12.08.2019	10.5435	+0.2927
11.08.2019	10.2508	-0.6429
10.08.2019	10.8937	+0.9661
09.08.2019	9.9276	-0.293
08.08.2019	10.2206	+0.6411
07.08.2019	9.5795	+1.8119
06.08.2019	7.7676	+0.2844
05.08.2019	7.4832	+1.0541
04.08.2019	6.4291	-2.3295
03.08.2019	8.7586	-0.0069
02.08.2019	8.7655	-0.0125
01.08.2019	8.778	+0.6257
31.07.2019	8.1523	+0.9625
30.07.2019	7.1898	-0.5587
29.07.2019	7.7485	+0.5004
28.07.2019	7.2481	-0.533
27.07.2019	7.7811	-0.2865
26.07.2019	8.0676	+1.5662
25.07.2019	6.5014	-1.8739
24.07.2019	8.3753	+0.6103
23.07.2019	7.765	+0.3883
22.07.2019	7.3767

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5994

макс: 11.9801

за квартал:

9.852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.08.2019	8.5987	-0.9436
20.08.2019	9.5423	-1.3476
19.08.2019	10.8899	+0.5606
18.08.2019	10.3293	-0.8361
17.08.2019	11.1654	+0.2257
16.08.2019	10.9397	+0.7987
15.08.2019	10.141	-0.7326
14.08.2019	10.8736	+0.2527
13.08.2019	10.6209	+0.0774
12.08.2019	10.5435	+0.2927
11.08.2019	10.2508	-0.6429
10.08.2019	10.8937	+0.9661
09.08.2019	9.9276	-0.293
08.08.2019	10.2206	+0.6411
07.08.2019	9.5795	+1.8119
06.08.2019	7.7676	+0.2844
05.08.2019	7.4832	+1.0541
04.08.2019	6.4291	-2.3295
03.08.2019	8.7586	-0.0069
02.08.2019	8.7655	-0.0125
01.08.2019	8.778	+0.6257
31.07.2019	8.1523	+0.9625
30.07.2019	7.1898	-0.5587
29.07.2019	7.7485	+0.5004
28.07.2019	7.2481	-0.533
27.07.2019	7.7811	-0.2865
26.07.2019	8.0676	+1.5662
25.07.2019	6.5014	-1.8739
24.07.2019	8.3753	+0.6103
23.07.2019	7.765	+0.3883
22.07.2019	7.3767	-1.2507
21.07.2019	8.6274	-0.5168
20.07.2019	9.1442	-0.0291
19.07.2019	9.1733	-0.1702
18.07.2019	9.3435	+0.0202
17.07.2019	9.3233	+2.0515
16.07.2019	7.2718	+1.4171
15.07.2019	5.8547	-1.1246
14.07.2019	6.9793	-1.7953
13.07.2019	8.7746	-0.0506
12.07.2019	8.8252	+0.2953
11.07.2019	8.5299	+0.9303
10.07.2019	7.5996	+0.1036
09.07.2019	7.496	+0.1619
08.07.2019	7.3341	-0.1118
07.07.2019	7.4459	+0.0129
06.07.2019	7.433	-0.0224
05.07.2019	7.4554	-0.3716
04.07.2019	7.827	-0.0961
03.07.2019	7.9231	-0.1716
02.07.2019	8.0947	+0.4477
01.07.2019	7.647	+0.2231
30.06.2019	7.4239	-0.0104
29.06.2019	7.4343	+0.2179
28.06.2019	7.2164	-0.3895
27.06.2019	7.6059	+0.5066
26.06.2019	7.0993	+0.0977
25.06.2019	7.0016	-0.1695
24.06.2019	7.1711	+0.081
23.06.2019	7.0901	-0.0947
22.06.2019	7.1848	+0.4633
21.06.2019	6.7215	+0.3605
20.06.2019	6.361	+0.2142
19.06.2019	6.1468	-0.0981
18.06.2019	6.2449	+0.0982
17.06.2019	6.1467	-0.1394
16.06.2019	6.2861	+0.1253
15.06.2019	6.1608	+0.1867
14.06.2019	5.9741	+0.1467
13.06.2019	5.8274	-0.0845
12.06.2019	5.9119	-0.2444
11.06.2019	6.1563	-0.1175
10.06.2019	6.2738	-0.0816
09.06.2019	6.3554	+0.2618
08.06.2019	6.0936	-0.3711
07.06.2019	6.4647	-0.295
06.06.2019	6.7597	+0.0998
05.06.2019	6.6599	+0.1165
04.06.2019	6.5434	+0.7645
03.06.2019	5.7789	-0.0315
02.06.2019	5.8104	+0.0515
01.06.2019	5.7589	-0.1276
31.05.2019	5.8865	+0.2406
30.05.2019	5.6459	+0.0465
29.05.2019	5.5994	-0.1736
28.05.2019	5.773	-0.1004
27.05.2019	5.8734	-0.0768
26.05.2019	5.9502	-0.2289
25.05.2019	6.1791	+0.0234
24.05.2019	6.1557	-0.3789
23.05.2019	6.5346