Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс швейцарского франка к AdEx

Обновлено: 18.04.2021 05:20:02

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77052
    макс: 0.8313
    за сутки:
    0.8313  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.04 05:200.8313+0.00383
    18.04 05:100.82747-0.00135
    18.04 05:000.82882+0.00347
    18.04 04:500.82535+0.00146
    18.04 04:400.82389-0.00507
    18.04 04:300.82896-0.00063
    18.04 04:200.82959+0.009
    18.04 04:100.82059+0.00364
    18.04 04:000.81695-0.00083
    18.04 03:500.81778+0.00029
    18.04 03:400.81749+0.01102
    18.04 03:300.80647+0.01213
    18.04 03:200.79434-0.00558
    18.04 03:100.79992+0.01707
    18.04 03:000.78285+0.00438
    18.04 02:500.77847-0.00797
    18.04 02:400.78644+0.00368
    18.04 02:300.78276+0.00111
    18.04 02:200.78165+0.00356
    18.04 02:100.77809-0.00172
    18.04 02:000.77981-0.0012
    18.04 01:500.78101+0.00352
    18.04 01:400.77749-0.00046
    18.04 01:300.77795+0.00392
    18.04 01:200.77403-0.00194
    18.04 01:100.77597-0.00061
    18.04 01:000.77658-0.0002
    18.04 00:500.77678+0.00085
    18.04 00:400.77593+0.00027
    18.04 00:300.77566-0.00066
    18.04 00:200.77632+0.00307
    18.04 00:100.77325-0.00167
    18.04 00:000.77492+0.0044
    17.04 23:500.77052-0.00201
    17.04 23:400.77253-0.00292
    17.04 23:300.77545-0.00604
    17.04 23:200.78149-0.00035
    17.04 23:100.78184+0.00221
    17.04 23:000.77963-0.00215
    17.04 22:500.78178-0.00194
    17.04 22:400.78372-0.00173
    17.04 22:300.78545+0.00072
    17.04 22:200.78473+0.00293
    17.04 22:100.7818-0.00549
    17.04 22:000.78729-0.00416
    17.04 21:500.79145+0.00468
    17.04 21:400.78677-0.00357
    17.04 21:300.79034-0.00347
    17.04 21:200.79381-0.00744
    17.04 21:100.80125-0.00029
    17.04 21:000.80154+0.00812
    17.04 20:500.79342-0.00073
    17.04 20:400.79415-0.00056
    17.04 20:300.79471-0.00259
    17.04 20:200.7973-0.00183
    17.04 20:100.79913+0.00038
    17.04 20:000.79875-0.0046
    17.04 19:500.80335-0.00106
    17.04 19:400.80441-0.00422
    17.04 19:300.80863-0.00083
    17.04 19:200.80946-0.00464
    17.04 19:100.8141-0.00126
    17.04 19:000.81536-0.00098
    17.04 18:500.81634+0.00498
    17.04 18:400.81136+0.00591
    17.04 18:300.80545+0.00103
    17.04 18:200.80442-0.00181
    17.04 18:100.80623+0.00441
    17.04 18:000.80182-0.00187
    17.04 17:500.80369-0.00019
    17.04 17:400.80388-0.0002
    17.04 17:300.80408+0.00131
    17.04 17:200.80277+0.00185
    17.04 17:100.80092-0.00235
    17.04 17:000.80327+0.00064
    17.04 16:500.80263-0.00636
    17.04 16:400.80899-0.00243
    17.04 16:300.81142+0.00193
    17.04 16:200.80949-0.00218
    17.04 16:100.81167+0.00084
    17.04 16:000.81083-0.00306
    17.04 15:500.81389-7.0E-5
    17.04 15:400.81396-0.00055
    17.04 15:300.81451-0.00323
    17.04 15:200.81774+0.00349
    17.04 15:100.81425+0.00666
    17.04 15:000.80759+0.00125
    17.04 14:500.80634-0.0003
    17.04 14:400.80664+0.00325
    17.04 14:300.80339+0.00415
    17.04 14:200.79924+0.00133
    17.04 14:100.79791+0.00098
    17.04 14:000.79693-0.00051
    17.04 13:500.79744+0.00143
    17.04 13:400.79601-0.00051
    17.04 13:300.79652+0.0013
    17.04 13:200.79522-0.00159
    17.04 13:100.79681-0.00127
    17.04 13:000.79808-0.00203
    17.04 12:500.80011+0.00573
    17.04 12:400.79438-0.00048
    17.04 12:300.79486+0.00396
    17.04 12:200.7909+0.00146
    17.04 12:100.78944+0.00256
    17.04 12:000.78688-0.00175
    17.04 11:500.78863+0.00133
    17.04 11:400.7873-0.00206
    17.04 11:300.78936+0.00174
    17.04 11:200.78762-0.00093
    17.04 11:100.78855-3.0E-5
    17.04 11:000.78858+0.00082
    17.04 10:500.78776-0.00217
    17.04 10:400.78993-0.00026
    17.04 10:300.79019+0.00031
    17.04 10:200.78988+0.00082
    17.04 10:100.78906-0.00309
    17.04 10:000.79215+0.00094
    17.04 09:500.79121-0.00457
    17.04 09:400.79578-0.01113
    17.04 09:300.80691-0.00039
    17.04 09:200.8073+0.00215
    17.04 09:100.80515-0.00043
    17.04 09:000.80558-0.00075
    17.04 08:500.80633-0.00086
    17.04 08:400.80719-0.00405
    17.04 08:300.81124+0.00214
    17.04 08:200.8091-0.00189
    17.04 08:100.81099+0.00143
    17.04 08:000.80956-0.0006
    17.04 07:500.81016+0.00141
    17.04 07:400.80875-0.00173
    17.04 07:300.81048-0.00031
    17.04 07:200.81079-0.00322
    17.04 07:100.81401-0.00247
    17.04 07:000.81648-2.0E-5
    17.04 06:500.8165+0.00212
    17.04 06:400.81438-0.00185
    17.04 06:300.81623+0.00125
    17.04 06:200.81498-0.00067
    17.04 06:100.81565+0.00211
    17.04 06:000.81354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73186
    макс: 0.84635
    за неделю:
    0.8313  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00135
    18.04 05:000.82882+0.00364
    18.04 04:000.81695+0.01707
    18.04 03:000.78285-0.00172
    18.04 02:000.77981-0.00061
    18.04 01:000.77658-0.00167
    18.04 00:000.77492+0.00221
    17.04 23:000.77963-0.00549
    17.04 22:000.78729-0.00029
    17.04 21:000.80154+0.00038
    17.04 20:000.79875-0.00126
    17.04 19:000.81536+0.00441
    17.04 18:000.80182-0.00235
    17.04 17:000.80327+0.00084
    17.04 16:000.81083+0.00666
    17.04 15:000.80759+0.00098
    17.04 14:000.79693-0.00127
    17.04 13:000.79808+0.00256
    17.04 12:000.78688-3.0E-5
    17.04 11:000.78858-0.00309
    17.04 10:000.79215-0.00043
    17.04 09:000.80558+0.00143
    17.04 08:000.80956-0.00247
    17.04 07:000.81648+0.00211
    17.04 06:000.81354+0.00074
    17.04 05:000.813-0.00795
    17.04 04:000.81578+0.01468
    17.04 03:000.78272+0.00188
    17.04 02:000.79151+0.00297
    17.04 01:000.78752-0.00061
    17.04 00:000.79055-0.00039
    16.04 23:000.79725-0.00101
    16.04 22:000.80062+0.0014
    16.04 21:000.80228+0.0019
    16.04 20:000.80842+0.00069
    16.04 19:000.80784+0.00691
    16.04 18:000.81487-0.009
    16.04 17:000.84635+0.00953
    16.04 16:000.80232-0.00221
    16.04 15:000.81677-0.00105
    16.04 14:000.81378-0.00157
    16.04 13:000.80931+0.00171
    16.04 12:000.79781+0.0016
    16.04 11:000.80183+0.00072
    16.04 10:000.80731+0.00516
    16.04 09:000.79973-0.01042
    16.04 08:000.80962+0.00172
    16.04 07:000.79835+0.00313
    16.04 06:000.79767-0.00367
    16.04 05:000.78267+0.00493
    16.04 04:000.77898+0.01384
    16.04 03:000.73186-0.00025
    16.04 02:000.73468+0.00105
    16.04 01:000.74028-0.00094
    16.04 00:000.74181-0.00602
    15.04 22:000.74706-0.00493
    15.04 21:000.75446+0.00364
    15.04 20:000.75537+0.00117
    15.04 19:000.74817+0.0144
    15.04 18:000.73574-0.00458
    15.04 17:000.74948-0.00046
    15.04 16:000.75375-0.00104
    15.04 15:000.75687-0.00045
    15.04 14:000.77634-0.00307
    15.04 13:000.75271-0.00497
    15.04 12:000.75985-0.00068
    15.04 11:000.75638-0.00478
    15.04 10:000.75918-0.00131
    15.04 09:000.77159-0.00311
    15.04 08:000.77248-0.00201
    15.04 07:000.76964+0.00025
    15.04 06:000.78014-0.00049
    15.04 05:000.7802-0.00448
    15.04 04:000.79015+0.01451
    15.04 03:000.77059+0.00431
    15.04 02:000.77918-0.00178
    15.04 01:000.7858-0.00331
    15.04 00:000.7951+0.00232
    14.04 23:000.80062-0.00277
    14.04 22:000.80962+0.00969
    14.04 21:000.80273+0.00371
    14.04 20:000.79644-0.00356
    14.04 19:000.81597-0.0043
    14.04 18:000.81877+0.01173
    14.04 17:000.79584-0.00192
    14.04 16:000.79448+0.00462
    14.04 15:000.78737-0.00236
    14.04 14:000.79421+0.0021
    14.04 13:000.80864+0.00169
    14.04 12:000.79841-0.00266
    14.04 11:000.78124-0.0051
    14.04 10:000.80977+0.00598
    14.04 09:000.80666-0.00047
    14.04 08:000.79236-0.00365
    14.04 07:000.78504+0.00039
    14.04 06:000.78922+0.00269
    14.04 05:000.78769+0.00035
    14.04 04:000.77505-0.01036
    14.04 03:000.74351-0.00244
    14.04 02:000.7554-0.00128
    14.04 01:000.76252+0.0004
    14.04 00:000.75828-0.0016
    13.04 23:000.7624-0.00061
    13.04 22:000.76682-0.00318
    13.04 21:000.75726-0.00593
    13.04 20:000.77104+0.00059
    13.04 19:000.76565+0.00362
    13.04 18:000.75412+0.00214
    13.04 17:000.76741+0.00136
    13.04 16:000.78073+0.00177
    13.04 15:000.76984-0.00132
    13.04 14:000.76657-0.00279
    13.04 13:000.77282-0.00269
    13.04 12:000.77527+0.00692
    13.04 11:000.77129
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.20210.79842-0.00333
    16.04.20210.80175+0.04426
    15.04.20210.75749-0.03518
    14.04.20210.79267+0.03278
    13.04.20210.75989+0.75989
    12.04.20210+0.75989
    11.04.20210+0.75989
    10.04.20210+0.75989
    09.04.20210.75181-0.06895
    08.04.20210.82076-0.08382
    07.04.20210.90458+0.12373
    06.04.20210.78085+0.11995
    05.04.20210.6609+0.04438
    04.04.20210.61652+0.01899
    03.04.20210.59753-0.12553
    02.04.20210.72306+0.00531
    01.04.20210.71775-0.03151
    31.03.20210.74926-0.00141
    30.03.20210.75067-0.01713
    29.03.20210.7678-0.10162
    28.03.20210.86942-0.07223
    27.03.20210.94165-0.00302
    26.03.20210.94467-0.06473
    25.03.20211.0094+0.10663
    24.03.20210.90277-0.00632
    23.03.20210.90909+0.09959
    22.03.20210.8095-0.0489
    21.03.20210.8584-0.0363
    20.03.20210.8947-0.04853
    19.03.20210.94323+0.00355
    18.03.20210.93968
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.20210.79842-0.00333
    16.04.20210.80175+0.04426
    15.04.20210.75749-0.03518
    14.04.20210.79267+0.03278
    13.04.20210.75989+0.75989
    12.04.20210+0.75989
    11.04.20210+0.75989
    10.04.20210+0.75989
    09.04.20210.75181-0.06895
    08.04.20210.82076-0.08382
    07.04.20210.90458+0.12373
    06.04.20210.78085+0.11995
    05.04.20210.6609+0.04438
    04.04.20210.61652+0.01899
    03.04.20210.59753-0.12553
    02.04.20210.72306+0.00531
    01.04.20210.71775-0.03151
    31.03.20210.74926-0.00141
    30.03.20210.75067-0.01713
    29.03.20210.7678-0.10162
    28.03.20210.86942-0.07223
    27.03.20210.94165-0.00302
    26.03.20210.94467-0.06473
    25.03.20211.0094+0.10663
    24.03.20210.90277-0.00632
    23.03.20210.90909+0.09959
    22.03.20210.8095-0.0489
    21.03.20210.8584-0.0363
    20.03.20210.8947-0.04853
    19.03.20210.94323+0.00355
    18.03.20210.93968-0.18542
    17.03.20211.1251+0.0026
    16.03.20211.1225+0.0653
    15.03.20211.0572+0.06852
    14.03.20210.98868-0.11342
    13.03.20211.1021+0.0325
    12.03.20211.0696-0.0848
    11.03.20211.1544-0.042
    10.03.20211.1964-0.0935
    09.03.20211.2899-0.0242
    08.03.20211.3141+0.0139
    07.03.20211.3002-0.0156
    06.03.20211.3158-0.124
    05.03.20211.4398+0.0477
    04.03.20211.3921+0.0398
    03.03.20211.3523-0.0753
    02.03.20211.4276-0.0593
    01.03.20211.4869-0.066
    28.02.20211.5529+0.1168
    27.02.20211.4361-0.4767
    26.02.20211.9128+0.1105
    25.02.20211.8023-0.0737
    24.02.20211.876-0.0408
    23.02.20211.9168+0.3585
    22.02.20211.5583+0.1266
    21.02.20211.4317-0.0523
    20.02.20211.484-0.0227
    19.02.20211.5067-0.016
    18.02.20211.5227-0.1144
    17.02.20211.6371-0.1407
    16.02.20211.7778-0.0179
    15.02.20211.7957+0.1315
    14.02.20211.6642+0.0352
    13.02.20211.629-0.0601
    12.02.20211.6891-0.0911
    11.02.20211.7802-0.0782
    10.02.20211.8584-0.0421
    09.02.20211.9005-0.0242
    08.02.20211.9247-0.0942
    07.02.20212.0189+0.124
    06.02.20211.8949-0.0077
    05.02.20211.9026+0.22
    04.02.20211.6826-0.6283
    03.02.20212.3109-0.3348
    02.02.20212.6457-0.1017
    01.02.20212.7474+0.0474
    31.01.20212.7-0.0067
    30.01.20212.7067-0.0392
    29.01.20212.7459+0.0016
    28.01.20212.7443-0.0393
    27.01.20212.7836+0.1283
    26.01.20212.6553+0.0606
    25.01.20212.5947+0.0153
    24.01.20212.5794-0.2588
    23.01.20212.8382-0.1501
    22.01.20212.9883+0.1784
    21.01.20212.8099+0.092
    20.01.20212.7179+0.0003
    19.01.20212.7176-0.0921
    18.01.20212.8097-0.042
    17.01.20212.8517

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот