Курс швейцарского франка к AdEx
Обновлено: 06.12.2019 08:20:01
| = | ||
| Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6802макс: 12.1924за сутки:
12.0632 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.12 08:20 12.0632 +0.0007 06.12 08:10 12.0625 +0.0105 06.12 08:00 12.052 -0.0943 06.12 07:50 12.1463 -0.0078 06.12 07:40 12.1541 +0.0065 06.12 07:30 12.1476 +0.0137 06.12 07:20 12.1339 +0.021 06.12 07:10 12.1129 -0.0059 06.12 07:00 12.1188 +0.0072 06.12 06:50 12.1116 +0.0894 06.12 06:40 12.0222 +0.0035 06.12 06:30 12.0187 -0.0124 06.12 06:20 12.0311 +0.0028 06.12 06:10 12.0283 -0.1641 06.12 06:00 12.1924 +0.0928 06.12 05:50 12.0996 +0.1182 06.12 05:40 11.9814 -0.0817 06.12 05:30 12.0631 +0.0764 06.12 05:20 11.9867 -0.0867 06.12 05:10 12.0734 -0.0067 06.12 05:00 12.0801 +0.0075 06.12 04:50 12.0726 -0.0912 06.12 04:40 12.1638 +0.0119 06.12 04:30 12.1519 +0.012 06.12 04:20 12.1399 +0.1066 06.12 04:10 12.0333 +0.3005 06.12 04:00 11.7328 +0.0532 06.12 03:50 11.6796 -0.0389 06.12 03:40 11.7185 +0.2152 06.12 03:30 11.5033 +0.1985 06.12 03:20 11.3048 -0.1906 06.12 03:10 11.4954 +0.0185 06.12 03:00 11.4769 +0.0027 06.12 02:50 11.4742 +0.0005 06.12 02:40 11.4737 +0.0012 06.12 02:30 11.4725 +0.0013 06.12 02:20 11.4712 -0.0049 06.12 02:10 11.4761 -0.1038 06.12 02:00 11.5799 -0.0051 06.12 01:50 11.585 +0.0947 06.12 01:40 11.4903 -0.0972 06.12 01:30 11.5875 -0.022 06.12 01:20 11.6095 -0.0099 06.12 01:10 11.6194 +0.0057 06.12 01:00 11.6137 +0.0043 06.12 00:50 11.6094 -0.0008 06.12 00:40 11.6102 +0.002 06.12 00:30 11.6082 +0.0007 06.12 00:20 11.6075 -0.0008 06.12 00:10 11.6083 -0.3114 06.12 00:00 11.9197 +0.0166 05.12 23:50 11.9031 +0.0018 05.12 23:40 11.9013 -0.0054 05.12 23:30 11.9067 +0.0005 05.12 23:20 11.9062 +0.1039 05.12 23:10 11.8023 +0.2001 05.12 23:00 11.6022 +0.0126 05.12 22:50 11.5896 +0.0001 05.12 22:40 11.5895 -0.0081 05.12 22:30 11.5976 +0.0031 05.12 22:20 11.5945 -0.0001 05.12 22:10 11.5946 +0.0012 05.12 22:00 11.5934 -0.0036 05.12 21:50 11.597 -0.0061 05.12 21:40 11.6031 -0.0062 05.12 21:30 11.6093 -0.0033 05.12 21:20 11.6126 +0.0053 05.12 21:10 11.6073 -0.1076 05.12 21:00 11.7149 +0.0013 05.12 20:50 11.7136 +0.1011 05.12 20:40 11.6125 -0.001 05.12 20:30 11.6135 +0.0147 05.12 20:20 11.5988 -0.0119 05.12 20:10 11.6107 +0.0016 05.12 20:00 11.6091 +0.0092 05.12 19:50 11.5999 +0.0105 05.12 19:40 11.5894 +0.0987 05.12 19:30 11.4907 +0.0062 05.12 19:20 11.4845 -0.0074 05.12 19:10 11.4919 -0.0037 05.12 19:00 11.4956 +0.0003 05.12 18:50 11.4953 +0.0063 05.12 18:40 11.489 -0.0161 05.12 18:30 11.5051 +0.0079 05.12 18:20 11.4972 +0.0319 05.12 18:10 11.4653 -0.0016 05.12 18:00 11.4669 -0.3103 05.12 17:50 11.7772 +0.2077 05.12 17:40 11.5695 -0.0031 05.12 17:30 11.5726 -0.1069 05.12 17:20 11.6795 +0.2139 05.12 17:10 11.4656 +0.0022 05.12 17:00 11.4634 -0.0003 05.12 16:50 11.4637 -0.0013 05.12 16:40 11.465 -0.0115 05.12 16:30 11.4765 -0.0097 05.12 16:20 11.4862 -0.0941 05.12 16:10 11.5803 +0.1028 05.12 16:00 11.4775 -0.0002 05.12 15:50 11.4777 +0.0023 05.12 15:40 11.4754 +0.1007 05.12 15:30 11.3747 -0.0046 05.12 15:20 11.3793 -0.1014 05.12 15:10 11.4807 +0.0971 05.12 15:00 11.3836 +0.0044 05.12 14:50 11.3792 +0.0015 05.12 14:40 11.3777 -0.0049 05.12 14:30 11.3826 -0.0044 05.12 14:20 11.387 +0.1057 05.12 14:10 11.2813 -0.0971 05.12 14:00 11.3784 +0.2003 05.12 13:50 11.1781 -0.2968 05.12 13:40 11.4749 -0.105 05.12 13:30 11.5799 +0.1991 05.12 13:20 11.3808 +0.0018 05.12 13:10 11.379 -0.1001 05.12 13:00 11.4791 -0.2077 05.12 12:50 11.6868 +0.0012 05.12 12:40 11.6856 +0.0926 05.12 12:30 11.593 +0.2048 05.12 12:20 11.3882 -0.0882 05.12 12:10 11.4764 +0.0942 05.12 12:00 11.3822 -0.0031 05.12 11:50 11.3853 -0.1957 05.12 11:40 11.581 +0.2049 05.12 11:30 11.3761 -0.0949 05.12 11:20 11.471 +0.1038 05.12 11:10 11.3672 +0.0033 05.12 11:00 11.3639 -0.0199 05.12 10:50 11.3838 -0.0977 05.12 10:40 11.4815 +0.1042 05.12 10:30 11.3773 +0.0929 05.12 10:20 11.2844 -0.0038 05.12 10:10 11.2882 -0.0025 05.12 10:00 11.2907 -0.0012 05.12 09:50 11.2919 -0.1005 05.12 09:40 11.3924 +0.4707 05.12 09:30 10.9217 +0.1726 05.12 09:20 10.7491 +0.0689 05.12 09:10 10.6802 -1.0585 05.12 09:00 11.7387 +0.1059 05.12 08:50 11.6328 +0.292 05.12 08:40 11.3408 -0.0032 05.12 08:30 11.344 +0.1826 05.12 08:20 11.1614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.129макс: 14.0324за неделю:
12.0632 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- +0.0105 06.12 08:00 12.052 -0.0059 06.12 07:00 12.1188 -0.1641 06.12 06:00 12.1924 -0.0067 06.12 05:00 12.0801 +0.3005 06.12 04:00 11.7328 +0.0185 06.12 03:00 11.4769 -0.1038 06.12 02:00 11.5799 +0.0057 06.12 01:00 11.6137 -0.3114 06.12 00:00 11.9197 +0.2001 05.12 23:00 11.6022 +0.0012 05.12 22:00 11.5934 -0.1076 05.12 21:00 11.7149 +0.0016 05.12 20:00 11.6091 -0.0037 05.12 19:00 11.4956 -0.0016 05.12 18:00 11.4669 +0.0022 05.12 17:00 11.4634 +0.1028 05.12 16:00 11.4775 +0.0971 05.12 15:00 11.3836 -0.0971 05.12 14:00 11.3784 -0.1001 05.12 13:00 11.4791 +0.0942 05.12 12:00 11.3822 +0.0033 05.12 11:00 11.3639 -0.0025 05.12 10:00 11.2907 -1.0585 05.12 09:00 11.7387 +0.0901 05.12 08:00 11.0753 -0.086 05.12 07:00 10.8476 +0.0762 05.12 06:00 10.6847 -0.0052 05.12 05:00 10.9238 +0.1875 05.12 04:00 10.1782 -0.3133 05.12 03:00 11.0301 -0.0898 05.12 02:00 11.0173 +0.3526 05.12 01:00 10.9855 +0.0037 05.12 00:00 10.8966 +0.0094 04.12 23:00 10.8541 -0.0794 04.12 22:00 11.0073 -0.0053 04.12 21:00 10.77 +0.2578 04.12 20:00 10.8392 -0.0793 04.12 19:00 10.8776 - 04.12 18:00 11.3087 +0.0706 04.12 17:00 11.378 +0.0042 04.12 16:00 11.1901 +0.07 04.12 15:00 11.1506 -0.2018 04.12 14:00 11.196 -0.0064 04.12 13:00 10.9956 -0.0247 04.12 12:00 11.0173 -0.0167 04.12 11:00 10.9794 -0.0065 04.12 10:00 10.8807 -0.0838 04.12 09:00 11.0694 -0.0789 04.12 08:00 11.1767 +0.0342 04.12 07:00 10.9363 -0.0122 04.12 06:00 10.9442 -0.1648 04.12 05:00 10.7794 +0.3733 04.12 04:00 10.4039 -0.0591 04.12 03:00 10.6897 +0.0724 04.12 02:00 10.6212 -0.0003 04.12 01:00 10.4781 +0.0006 04.12 00:00 10.4989 -0.0015 03.12 23:00 10.5892 -0.0097 03.12 22:00 10.5991 -0.0267 03.12 21:00 10.704 +0.0846 03.12 20:00 10.7672 +0.0086 03.12 19:00 10.7787 -0.012 03.12 18:00 10.8446 +0.0607 03.12 17:00 10.7368 -0.0021 03.12 16:00 10.7258 +0.1386 03.12 15:00 10.512 -0.0944 03.12 14:00 10.7182 -0.0014 03.12 13:00 10.5973 +0.0932 03.12 12:00 10.4739 -0.1021 03.12 11:00 10.521 +0.1363 03.12 10:00 10.637 +0.0009 03.12 09:00 10.6211 -0.0136 03.12 08:00 10.6625 -0.2286 03.12 07:00 10.9411 -0.2351 03.12 06:00 10.8699 +0.0938 03.12 05:00 11.853 -0.0829 03.12 04:00 11.93 +0.112 03.12 03:00 11.7779 -0.0283 03.12 02:00 11.8995 -0.0058 03.12 01:00 11.9334 +0.0241 03.12 00:00 12.0766 +0.0394 02.12 23:00 12.1554 +0.0711 02.12 22:00 12.1756 +0.1175 02.12 21:00 12.0061 +0.0271 02.12 20:00 12.1614 -0.0787 02.12 19:00 12.466 +0.082 02.12 18:00 12.3933 -0.0449 02.12 17:00 12.2679 +0.0191 02.12 16:00 12.0663 -0.0018 02.12 15:00 11.8324 +0.0604 02.12 14:00 11.6407 -0.1407 02.12 13:00 11.7787 -0.0558 02.12 12:00 11.8711 +0.0328 02.12 11:00 11.7012 -0.0081 02.12 10:00 11.35 +0.2026 02.12 09:00 10.9149 +0.0324 02.12 08:00 11.0225 -0.0012 02.12 07:00 10.7478 +0.1548 02.12 06:00 10.6162 +0.0679 02.12 05:00 10.4699 +0.0321 02.12 04:00 10.5087 +0.1689 02.12 03:00 9.8997 +0.0012 02.12 02:00 10.1506 -0.0421 02.12 01:00 10.0652 +0.0106 02.12 00:00 10.0259 +0.009 01.12 23:00 10.0254 +0.0693 01.12 22:00 9.8502 +0.0438 01.12 21:00 9.8934 -0.1872 01.12 20:00 9.8094 +0.0588 01.12 19:00 9.6539 +0.0029 01.12 18:00 9.3902 -0.0007 01.12 17:00 9.3964 +0.0583 01.12 16:00 9.129 -0.0004 01.12 15:00 9.5509 -0.0662 01.12 14:00 9.8328 +0.0616 01.12 13:00 9.512 +0.1768 01.12 12:00 9.1407 -0.157 01.12 11:00 10.0448 -0.2038 01.12 10:00 14.0324 -1.0204 01.12 09:00 11.9843 -0.001 01.12 08:00 12.3434 +0.0041 01.12 07:00 12.4724 +0.0926 01.12 06:00 12.3557 -0.0027 01.12 05:00 12.2846 +0.0169 01.12 04:00 11.6582 -0.1237 01.12 03:00 11.6005 +0.021 01.12 02:00 11.7057 +0.0003 01.12 01:00 11.6294 +0.0157 01.12 00:00 11.7083 -0.049 30.11 23:00 11.8286 -0.0084 30.11 22:00 11.96 +0.0139 30.11 21:00 11.9296 +0.0141 30.11 20:00 11.8149 +0.1257 30.11 19:00 11.6804 +0.1464 30.11 18:00 11.2458 +0.022 30.11 17:00 11.1823 +0.0739 30.11 16:00 10.9646 +0.0018 30.11 15:00 11.1111 -0.0074 30.11 14:00 10.921 +0.1613 30.11 13:00 10.8023 -0.1497 30.11 12:00 10.8484 -0.0161 30.11 11:00 10.7018 -0.424 30.11 10:00 10.8255 +0.0121 30.11 09:00 10.8425 +0.1453 30.11 08:00 10.9093 +0.0336 30.11 07:00 11.096 -0.0033 30.11 06:00 11.1723 +0.4142 30.11 05:00 10.5538 -0.1985 30.11 04:00 11.0262 -0.0518 30.11 03:00 10.5871 -0.0044 30.11 02:00 10.6355 +0.0174 30.11 01:00 10.383 +0.0486 30.11 00:00 10.3143 +0.0819 29.11 23:00 9.9859 +0.0005 29.11 22:00 10.2197 -0.2922 29.11 21:00 10.1473 +0.0011 29.11 20:00 10.3792 +0.2256 29.11 19:00 9.8582 +0.0127 29.11 18:00 10.07 +0.0016 29.11 17:00 9.8464 +0.0738 29.11 16:00 9.4107 +0.2251 29.11 15:00 9.5975 +0.0579 29.11 14:00 9.4968 +0.1457 29.11 13:00 9.5403 -0.0547 29.11 12:00 9.247 +0.001 29.11 11:00 9.2264 -0.2126 29.11 10:00 9.437 -0.1483 29.11 09:00 9.6961 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 8.8364макс: 15.7191за месяц:
Таблица изменений курса швейцарского франка : показать12.0632 Дата Курс +/- 05.12.2019 11.3172 +0.3361 04.12.2019 10.9811 +0.1709 03.12.2019 10.8102 -0.8028 02.12.2019 11.613 +1.2563 01.12.2019 10.3567 -0.845 30.11.2019 11.2017 +1.5985 29.11.2019 9.6032 +0.7668 28.11.2019 8.8364 -2.9202 27.11.2019 11.7566 -2.5203 26.11.2019 14.2769 -1.4422 25.11.2019 15.7191 +0.6751 24.11.2019 15.044 +0.2005 23.11.2019 14.8435 +0.3151 22.11.2019 14.5284 +0.7531 21.11.2019 13.7753 +0.7396 20.11.2019 13.0357 +0.171 19.11.2019 12.8647 +0.7346 18.11.2019 12.1301 -0.3013 17.11.2019 12.4314 -0.2966 16.11.2019 12.728 +0.329 15.11.2019 12.399 -0.0009 14.11.2019 12.3999 -0.3853 13.11.2019 12.7852 +0.4132 12.11.2019 12.372 -0.1546 11.11.2019 12.5266 +0.2386 10.11.2019 12.288 +0.2695 09.11.2019 12.0185 +0.4524 08.11.2019 11.5661 -0.9235 07.11.2019 12.4896 -0.0288 05.11.2019 12.5184 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 8.8364макс: 15.7191за квартал:
Таблица изменений курса швейцарского франка : показать12.0632 Дата Курс +/- 05.12.2019 11.3172 +0.3361 04.12.2019 10.9811 +0.1709 03.12.2019 10.8102 -0.8028 02.12.2019 11.613 +1.2563 01.12.2019 10.3567 -0.845 30.11.2019 11.2017 +1.5985 29.11.2019 9.6032 +0.7668 28.11.2019 8.8364 -2.9202 27.11.2019 11.7566 -2.5203 26.11.2019 14.2769 -1.4422 25.11.2019 15.7191 +0.6751 24.11.2019 15.044 +0.2005 23.11.2019 14.8435 +0.3151 22.11.2019 14.5284 +0.7531 21.11.2019 13.7753 +0.7396 20.11.2019 13.0357 +0.171 19.11.2019 12.8647 +0.7346 18.11.2019 12.1301 -0.3013 17.11.2019 12.4314 -0.2966 16.11.2019 12.728 +0.329 15.11.2019 12.399 -0.0009 14.11.2019 12.3999 -0.3853 13.11.2019 12.7852 +0.4132 12.11.2019 12.372 -0.1546 11.11.2019 12.5266 +0.2386 10.11.2019 12.288 +0.2695 09.11.2019 12.0185 +0.4524 08.11.2019 11.5661 -0.9235 07.11.2019 12.4896 -0.0288 05.11.2019 12.5184 +0.2953 04.11.2019 12.2231 -0.0267 03.11.2019 12.2498 +0.1899 02.11.2019 12.0599 +0.1949 01.11.2019 11.865 -0.7997 31.10.2019 12.6647 +0.4323 29.10.2019 12.2324 -0.3575 22.10.2019 12.5899 -0.123 14.10.2019 12.7129 +0.4227 07.10.2019 12.2902 +0.7182 06.10.2019 11.572 +1.3467 05.10.2019 10.2253
Идёт загрузка...