Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к AdEx
Курс швейцарского франка к AdEx
Обновлено: 16.01.2021 20:30:01
= | ||
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6635макс: 3.0316за сутки:
2.838 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 16.01 20:30 2.838 -0.0073 16.01 20:20 2.8453 +0.0249 16.01 20:10 2.8204 -0.0154 16.01 20:00 2.8358 +0.0118 16.01 19:50 2.824 +0.0307 16.01 19:40 2.7933 -0.0459 16.01 19:30 2.8392 +0.0952 16.01 19:20 2.744 +0.0145 16.01 19:10 2.7295 -0.0227 16.01 19:00 2.7522 +0.0156 16.01 18:50 2.7366 -0.0181 16.01 18:40 2.7547 -0.0155 16.01 18:30 2.7702 +0.0204 16.01 18:20 2.7498 -0.0046 16.01 18:10 2.7544 -0.0037 16.01 18:00 2.7581 +0.0015 16.01 17:50 2.7566 -0.0061 16.01 17:40 2.7627 +0.0067 16.01 17:30 2.756 -0.0059 16.01 17:20 2.7619 -0.0056 16.01 17:10 2.7675 +0.0263 16.01 17:00 2.7412 -0.0126 16.01 16:50 2.7538 -0.0079 16.01 16:40 2.7617 +0.0094 16.01 16:30 2.7523 +0.0318 16.01 16:20 2.7205 -0.0451 16.01 16:10 2.7656 +0.0085 16.01 16:00 2.7571 -0.032 16.01 15:50 2.7891 -0.0019 16.01 15:40 2.791 +0.0027 16.01 15:30 2.7883 +0.0151 16.01 15:20 2.7732 +0.0076 16.01 15:10 2.7656 -0.0115 16.01 15:00 2.7771 +0.0119 16.01 14:50 2.7652 +0.0024 16.01 14:40 2.7628 -0.0127 16.01 14:30 2.7755 -0.0073 16.01 14:20 2.7828 -0.001 16.01 14:10 2.7838 +0.0043 16.01 14:00 2.7795 -0.0009 16.01 13:50 2.7804 +0.0036 16.01 13:40 2.7768 +0.0061 16.01 13:30 2.7707 +0.0181 16.01 13:20 2.7526 +0.0289 16.01 13:10 2.7237 -0.0206 16.01 13:00 2.7443 +0.0069 16.01 12:50 2.7374 -0.0083 16.01 12:40 2.7457 +0.02 16.01 12:30 2.7257 -0.0146 16.01 12:20 2.7403 -0.0137 16.01 12:10 2.754 -0.004 16.01 12:00 2.758 +0.0045 16.01 11:50 2.7535 +0.0112 16.01 11:40 2.7423 -0.0221 16.01 11:30 2.7644 +0.0331 16.01 11:20 2.7313 -0.0042 16.01 11:10 2.7355 +0.0083 16.01 11:00 2.7272 -0.0154 16.01 10:50 2.7426 +0.0095 16.01 10:40 2.7331 +0.0148 16.01 10:30 2.7183 -0.0188 16.01 10:20 2.7371 -0.0194 16.01 10:10 2.7565 -0.004 16.01 10:00 2.7605 +0.01 16.01 09:50 2.7505 -0.0055 16.01 09:40 2.756 -0.033 16.01 09:30 2.789 +0.0315 16.01 09:20 2.7575 -0.0325 16.01 09:10 2.79 -0.0251 16.01 09:00 2.8151 +0.0401 16.01 08:50 2.775 -0.0064 16.01 08:40 2.7814 +0.0448 16.01 08:30 2.7366 +0.0731 16.01 08:20 2.6635 -0.0796 16.01 08:10 2.7431 -0.0407 16.01 08:00 2.7838 +0.0101 16.01 07:50 2.7737 -0.0085 16.01 07:40 2.7822 -0.0427 16.01 07:30 2.8249 -0.0046 16.01 07:20 2.8295 +0.0032 16.01 07:10 2.8263 -0.0183 16.01 07:00 2.8446 -0.0047 16.01 06:50 2.8493 -0.012 16.01 06:40 2.8613 -0.0073 16.01 06:30 2.8686 +0.0033 16.01 06:20 2.8653 +0.0211 16.01 06:10 2.8442 -0.0494 16.01 06:00 2.8936 +0.0099 16.01 05:50 2.8837 +0.0577 16.01 05:40 2.826 -0.0185 16.01 05:30 2.8445 +0.0285 16.01 05:20 2.816 +0.0629 16.01 05:10 2.7531 -0.0759 16.01 05:00 2.829 -0.0304 16.01 04:50 2.8594 +0.0176 16.01 04:40 2.8418 +0.0102 16.01 04:30 2.8316 -0.0065 16.01 04:20 2.8381 -0.0044 16.01 04:10 2.8425 +0.0009 16.01 04:00 2.8416 -0.0037 16.01 03:50 2.8453 +0.0001 16.01 03:40 2.8452 -0.0052 16.01 03:30 2.8504 +0.0078 16.01 03:20 2.8426 +0.0018 16.01 03:10 2.8408 -0.0003 16.01 02:50 2.8411 -0.0182 16.01 02:40 2.8593 -0.0046 16.01 02:30 2.8639 -0.0225 16.01 02:20 2.8864 +0.0005 16.01 02:10 2.8859 +0.0093 16.01 02:00 2.8766 -0.0141 16.01 01:50 2.8907 -0.0147 16.01 01:40 2.9054 -0.0406 16.01 01:30 2.946 -0.0019 16.01 01:20 2.9479 -0.0044 16.01 01:10 2.9523 -0.0031 16.01 01:00 2.9554 +0.0097 16.01 00:50 2.9457 -0.0109 16.01 00:40 2.9566 -0.0328 16.01 00:30 2.9894 -0.0036 16.01 00:20 2.993 -0.0018 16.01 00:10 2.9948 -0.0303 16.01 00:00 3.0251 +0.0274 15.01 23:50 2.9977 -0.0339 15.01 23:40 3.0316 +0.0178 15.01 23:30 3.0138 -0.001 15.01 23:20 3.0148 -0.0145 15.01 23:10 3.0293 +0.0146 15.01 23:00 3.0147 +0.0025 15.01 22:50 3.0122 +0.0227 15.01 22:40 2.9895 -0.0055 15.01 22:30 2.995 -0.0207 15.01 22:20 3.0157 +0.0229 15.01 22:10 2.9928 -0.0286 15.01 21:50 3.0214 +0.0297 15.01 21:40 2.9917 +0.0207 15.01 21:30 2.971 +0.0012 15.01 21:20 2.9698 -0.0019 15.01 21:10 2.9717 -0.0009 15.01 21:00 2.9726 -0.0113 15.01 20:50 2.9839 +0.0056 15.01 20:40 2.9783 +0.0072 15.01 20:30 2.9711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6489макс: 3.7917за неделю:
2.838 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0154 16.01 20:00 2.8358 -0.0227 16.01 19:00 2.7522 -0.0037 16.01 18:00 2.7581 +0.0263 16.01 17:00 2.7412 +0.0085 16.01 16:00 2.7571 -0.0115 16.01 15:00 2.7771 +0.0043 16.01 14:00 2.7795 -0.0206 16.01 13:00 2.7443 -0.004 16.01 12:00 2.758 +0.0083 16.01 11:00 2.7272 -0.004 16.01 10:00 2.7605 -0.0251 16.01 09:00 2.8151 -0.0407 16.01 08:00 2.7838 -0.0183 16.01 07:00 2.8446 -0.0494 16.01 06:00 2.8936 -0.0759 16.01 05:00 2.829 +0.0009 16.01 04:00 2.8416 +0.0093 16.01 02:00 2.8766 -0.0031 16.01 01:00 2.9554 -0.0303 16.01 00:00 3.0251 +0.0146 15.01 23:00 3.0147 -0.0009 15.01 21:00 2.9726 +0.0132 15.01 20:00 2.9687 +0.1118 15.01 19:00 3.0154 -0.0254 15.01 18:00 2.951 +0.0063 15.01 17:00 2.911 -0.0157 15.01 16:00 2.9277 +0.0115 15.01 15:00 2.8936 +0.0217 15.01 14:00 2.8761 -0.0006 15.01 13:00 2.9178 +0.0208 15.01 12:00 2.926 -0.0165 15.01 11:00 2.9415 +0.0104 15.01 10:00 2.9964 +0.0091 15.01 08:00 2.9584 +0.0193 15.01 07:00 2.9303 +0.0342 15.01 05:00 2.8798 -0.0174 15.01 04:00 2.9064 +0.0047 15.01 03:00 2.8494 -0.0032 15.01 02:00 2.8991 -0.0161 15.01 01:00 2.9204 +0.0009 15.01 00:00 2.8539 +0.0216 14.01 23:00 2.8247 +0.0099 14.01 22:00 2.8461 +0.005 14.01 21:00 2.8255 +0.008 14.01 20:00 2.8166 -0.0067 14.01 19:00 2.803 +0.0318 14.01 18:00 2.7793 +0.0073 14.01 17:00 2.7718 -0.0124 14.01 16:00 2.7843 +0.0187 14.01 15:00 2.7749 +0.0062 14.01 14:00 2.7591 -0.0228 14.01 13:00 2.754 +0.0059 14.01 12:00 2.6489 -0.0271 14.01 11:00 2.7363 -0.0124 14.01 10:00 2.7669 +0.0278 14.01 09:00 2.7604 -0.0136 14.01 08:00 2.7425 -0.0544 14.01 07:00 2.8208 +0.0211 14.01 06:00 2.8489 +0.0063 14.01 04:00 2.9613 -0.0147 14.01 02:00 2.9859 -0.0101 14.01 00:00 3.0298 +0.0029 13.01 23:00 3.0155 -0.0118 13.01 22:00 3.0124 +0.0236 13.01 21:00 3.0654 -0.0223 13.01 20:00 3.1092 -0.0054 13.01 19:00 3.1071 +0.0175 13.01 18:00 3.125 -0.0196 13.01 17:00 3.154 +0.0166 13.01 16:00 3.1781 +0.0043 13.01 14:00 3.1258 -0.0434 13.01 13:00 3.1643 +0.0008 13.01 12:00 3.1611 +0.0161 13.01 11:00 3.1263 +0.026 13.01 10:00 3.1899 -0.0186 13.01 09:00 3.2639 -0.0059 13.01 08:00 3.2583 +0.0031 13.01 07:00 3.2196 -0.0161 13.01 06:00 3.286 -0.0307 13.01 05:00 3.3055 -0.0175 13.01 04:00 3.3301 +0.0065 13.01 03:00 3.2269 -0.0392 13.01 02:00 3.3093 -0.0203 13.01 01:00 3.1794 -0.022 13.01 00:00 3.2496 +0.0178 12.01 23:00 3.2006 +0.0018 12.01 22:00 3.1741 +0.0207 12.01 21:00 3.198 -0.016 12.01 20:00 3.2196 -0.0747 12.01 19:00 3.3293 -0.033 12.01 18:00 3.4157 +0.0012 12.01 17:00 3.3757 -0.019 12.01 16:00 3.2644 -0.0121 12.01 14:00 3.3342 +0.0145 12.01 13:00 3.2435 +0.0217 12.01 10:00 3.232 -0.0369 12.01 09:00 3.2558 -0.0759 12.01 08:00 3.3537 -0.0044 12.01 06:00 3.3801 -0.0381 12.01 05:00 3.4457 -0.0034 12.01 04:00 3.3751 +0.0219 12.01 01:00 3.427 -0.023 12.01 00:00 3.528 +0.0701 11.01 23:00 3.6111 -0.0175 11.01 22:00 3.6139 -0.0204 11.01 21:00 3.6923 +0.1039 11.01 20:00 3.7917 +0.0108 11.01 19:00 3.7586 +0.0148 11.01 18:00 3.587 +0.097 11.01 17:00 3.6064 +0.0018 11.01 16:00 3.5154 +0.0865 11.01 15:00 3.4799 +0.0658 11.01 14:00 3.3917 -0.0582 11.01 13:00 3.4104 +0.0435 11.01 12:00 3.4282 -0.0857 11.01 11:00 3.5581 -0.0241 11.01 10:00 3.6479 +0.0606 11.01 09:00 3.4666 -0.0213 11.01 08:00 3.4157 +0.055 11.01 06:00 3.242 +0.0122 11.01 05:00 3.2092 +0.0171 11.01 03:00 3.0767 +0.0084 11.01 02:00 3.0288 +0.0174 11.01 01:00 3.0876 +0.0188 10.01 23:00 3.1022 -0.0182 10.01 22:00 3.0624 -0.0307 10.01 21:00 3.0473 +0.0217 10.01 20:00 2.9556 -0.0003 10.01 19:00 2.9505 +0.0235 10.01 17:00 2.9155 -0.0176 10.01 16:00 2.9662 +0.0191 10.01 15:00 3.0105 +0.0114 10.01 14:00 2.899 +0.0332 10.01 13:00 2.7722 -0.0092 10.01 12:00 2.7718 - 10.01 11:00 2.7851 +0.0114 10.01 10:00 2.7879 -0.0188 10.01 09:00 2.8039 -0.0051 10.01 08:00 2.8103 -0.0137 10.01 07:00 2.8194 +0.022 10.01 06:00 2.7766 +0.0166 10.01 04:00 2.7546 -0.0632 10.01 03:00 2.8435 +0.0368 10.01 02:00 2.7981 -0.0043 10.01 01:00 2.814 +0.0031 10.01 00:00 2.8381 -0.0117 09.01 22:00 2.8847 -0.0258 09.01 21:00 2.9024 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.6489макс: 4.4642за месяц:
2.838 Дата Курс +/- 15.01.2021 2.9381 +0.1391 14.01.2021 2.799 -0.3412 13.01.2021 3.1402 -0.1432 12.01.2021 3.2834 -0.195 11.01.2021 3.4784 +0.572 10.01.2021 2.9064 -0.0584 09.01.2021 2.9648 +0.0707 08.01.2021 2.8941 +0.0456 07.01.2021 2.8485 -0.1884 06.01.2021 3.0369 -0.1582 05.01.2021 3.1951 -0.1557 04.01.2021 3.3508 +0.2172 03.01.2021 3.1336 -0.0788 02.01.2021 3.2124 +0.041 01.01.2021 3.1714 -0.0842 31.12.2020 3.2556 -0.3595 30.12.2020 3.6151 -0.0868 29.12.2020 3.7019 +0.1016 28.12.2020 3.6003 -0.0534 27.12.2020 3.6537 -0.2733 26.12.2020 3.927 -0.076 25.12.2020 4.003 -0.2917 24.12.2020 4.2947 +0.1061 23.12.2020 4.1886 +0.1637 22.12.2020 4.0249 +0.1014 21.12.2020 3.9235 +0.0191 20.12.2020 3.9044 +0.5756 19.12.2020 3.3288 -0.9335 18.12.2020 4.2623 -0.0303 17.12.2020 4.2926 -0.1716 16.12.2020 4.4642 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 15.01.2021 2.9381 +0.1391 14.01.2021 2.799 -0.3412 13.01.2021 3.1402 -0.1432 12.01.2021 3.2834 -0.195 11.01.2021 3.4784 +0.572 10.01.2021 2.9064 -0.0584 09.01.2021 2.9648 +0.0707 08.01.2021 2.8941 +0.0456 07.01.2021 2.8485 -0.1884 06.01.2021 3.0369 -0.1582 05.01.2021 3.1951 -0.1557 04.01.2021 3.3508 +0.2172 03.01.2021 3.1336 -0.0788 02.01.2021 3.2124 +0.041 01.01.2021 3.1714 -0.0842 31.12.2020 3.2556 -0.3595 30.12.2020 3.6151 -0.0868 29.12.2020 3.7019 +0.1016 28.12.2020 3.6003 -0.0534 27.12.2020 3.6537 -0.2733 26.12.2020 3.927 -0.076 25.12.2020 4.003 -0.2917 24.12.2020 4.2947 +0.1061 23.12.2020 4.1886 +0.1637 22.12.2020 4.0249 +0.1014 21.12.2020 3.9235 +0.0191 20.12.2020 3.9044 +0.5756 19.12.2020 3.3288 -0.9335 18.12.2020 4.2623 -0.0303 17.12.2020 4.2926 -0.1716 16.12.2020 4.4642 +0.1366 15.12.2020 4.3276 +0.0341 14.12.2020 4.2935 +0.0207 13.12.2020 4.2728 -0.1028 12.12.2020 4.3756 -0.0419 11.12.2020 4.4175 +0.2144 10.12.2020 4.2031 +0.0275 09.12.2020 4.1756 +0.293 08.12.2020 3.8826 +0.0414 07.12.2020 3.8412 -0.007 06.12.2020 3.8482 -0.1156 05.12.2020 3.9638 +0.1273 04.12.2020 3.8365 +0.1298 03.12.2020 3.7067 +0.0573 02.12.2020 3.6494 -0.1919 01.12.2020 3.8413 -0.096 30.11.2020 3.9373 -0.0007 29.11.2020 3.938 -0.1174 28.11.2020 4.0554 -0.1078 27.11.2020 4.1632 +0.1671 26.11.2020 3.9961 +0.4994 25.11.2020 3.4967 -0.0452 24.11.2020 3.5419 +0.0658 23.11.2020 3.4761 -0.1026 22.11.2020 3.5787 -0.2076 21.11.2020 3.7863 -0.0961 20.11.2020 3.8824 -0.1947 19.11.2020 4.0771 -0.0343 18.11.2020 4.1114 -0.0005 17.11.2020 4.1119 -0.0738 16.11.2020 4.1857 +0.1221 15.11.2020 4.0636 +0.0346 14.11.2020 4.029 +0.0013 13.11.2020 4.0277 -0.0382 12.11.2020 4.0659 +0.2216 11.11.2020 3.8443 -0.1934 10.11.2020 4.0377 -0.1717 09.11.2020 4.2094 -0.0107 08.11.2020 4.2201 -0.0162 07.11.2020 4.2363 -0.2973 06.11.2020 4.5336 -0.2457 05.11.2020 4.7793 -0.1286 04.11.2020 4.9079 -0.2726 03.11.2020 5.1805 +0.2256 02.11.2020 4.9549 -0.0278 01.11.2020 4.9827 -0.1487 31.10.2020 5.1314 -0.2349 30.10.2020 5.3663 +0.286 29.10.2020 5.0803 -0.0937 28.10.2020 5.174 +0.2874 27.10.2020 4.8866 +0.6459 26.10.2020 4.2407 -0.3404 25.10.2020 4.5811 +0.1384 24.10.2020 4.4427 -0.3064 23.10.2020 4.7491 -0.3233 22.10.2020 5.0724 -0.084 21.10.2020 5.1564 -0.0582 20.10.2020 5.2146 -0.0683 19.10.2020 5.2829 -0.2013 18.10.2020 5.4842 +5.4842 17.10.2020 0