Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 14.12.2018 05:50:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6715
    макс: 11.3875
    за сутки:
    11.0183

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.12 05:5011.0183+0.0036
    14.12 05:4011.0147-0.0223
    14.12 05:3011.037-0.0353
    14.12 05:2011.0723+0.1542
    14.12 05:1010.9181+0.0089
    14.12 05:0010.9092+0.0066
    14.12 04:5010.9026-0.0085
    14.12 04:4010.9111-0.0806
    14.12 04:3010.9917+0.0028
    14.12 04:2010.9889+0.0887
    14.12 04:1010.9002-0.0659
    14.12 04:0010.9661+0.0731
    14.12 03:5010.893+0.0034
    14.12 03:4010.8896-0.2023
    14.12 03:3011.0919+0.1675
    14.12 03:2010.9244-0.0762
    14.12 03:1011.0006-0.3597
    14.12 03:0011.3603-0.009
    14.12 02:5011.3693-0.005
    14.12 02:4011.3743-0.0069
    14.12 02:3011.3812-0.0063
    14.12 02:2011.3875+0.048
    14.12 02:1011.3395-0.0262
    14.12 02:0011.3657+0.0312
    14.12 01:5011.3345-0.0019
    14.12 01:4011.3364+0.0231
    14.12 01:3011.3133+0.0106
    14.12 01:2011.3027+0.0192
    14.12 01:1011.2835+0.1326
    14.12 01:0011.1509-0.0027
    14.12 00:5011.1536-0.0448
    14.12 00:4011.1984+0.0834
    14.12 00:3011.115-0.0817
    14.12 00:2011.1967-0.0938
    14.12 00:1011.2905+0.0945
    14.12 00:0011.196+0.0571
    13.12 23:5011.1389-0.002
    13.12 23:4011.1409+0.0339
    13.12 23:3011.107+0.1084
    13.12 23:2010.9986-0.0002
    13.12 23:1010.9988-0.0108
    13.12 23:0011.0096+0.0092
    13.12 22:5011.0004+0.1054
    13.12 22:4010.895+0.0233
    13.12 22:3010.8717-0.0164
    13.12 22:2010.8881+0.0035
    13.12 22:1010.8846+0.01
    13.12 22:0010.8746+0.0157
    13.12 21:5010.8589-0.0011
    13.12 21:4010.86+0.0003
    13.12 21:3010.8597-0.0007
    13.12 21:2010.8604-0.0634
    13.12 21:1010.9238+0.0817
    13.12 21:0010.8421-0.0093
    13.12 20:5010.8514-0.0093
    13.12 20:4010.8607+0.0009
    13.12 20:3010.8598-0.0052
    13.12 20:2010.865+0.013
    13.12 20:1010.852+0.004
    13.12 20:0010.848+0.0714
    13.12 19:5010.7766+0.0007
    13.12 19:4010.7759-0.0068
    13.12 19:3010.7827+0.016
    13.12 19:2010.7667+0.0118
    13.12 19:1010.7549-0.005
    13.12 19:0010.7599+0.0131
    13.12 18:5010.7468-0.0035
    13.12 18:4010.7503-0.0032
    13.12 18:3010.7535+0.0108
    13.12 18:2010.7427-0.0141
    13.12 18:1010.7568-0.0013
    13.12 18:0010.7581-0.0635
    13.12 17:5010.8216+0.1347
    13.12 17:4010.6869+0.0154
    13.12 17:3010.6715-0.0105
    13.12 17:2010.682-0.0195
    13.12 17:1010.7015+0.0077
    13.12 17:0010.6938-0.0147
    13.12 16:5010.7085-0.0624
    13.12 16:4010.7709-0.0573
    13.12 16:3010.8282+0.0047
    13.12 16:2010.8235+0.1355
    13.12 16:1010.688-0.0132
    13.12 16:0010.7012-0.1482
    13.12 15:5010.8494-0.0013
    13.12 15:4010.8507-0.0252
    13.12 15:3010.8759-0.0388
    13.12 15:2010.9147+0.002
    13.12 15:1010.9127+0.0597
    13.12 15:0010.853-
    13.12 14:5010.853+0.0134
    13.12 14:4010.8396+0.0131
    13.12 14:3010.8265+0.0135
    13.12 14:2010.813+0.0041
    13.12 14:1010.8089-0.0026
    13.12 14:0010.8115-0.0696
    13.12 13:5010.8811-0.0039
    13.12 13:4010.885-0.0082
    13.12 13:3010.8932-0.0024
    13.12 13:2010.8956-0.0029
    13.12 13:1010.8985-0.0711
    13.12 13:0010.9696+0.0712
    13.12 12:5010.8984+0.0724
    13.12 12:4010.826+0.08
    13.12 12:3010.746-0.0775
    13.12 12:2010.8235-0.0024
    13.12 12:1010.8259-0.0186
    13.12 12:0010.8445-0.014
    13.12 11:5010.8585-0.1091
    13.12 11:4010.9676-0.0016
    13.12 11:3010.9692-0.0066
    13.12 11:2010.9758+0.0092
    13.12 11:1010.9666-0.0061
    13.12 11:0010.9727+0.0135
    13.12 10:5010.9592-0.0011
    13.12 10:4010.9603-0.0031
    13.12 10:3010.9634-0.0002
    13.12 10:2010.9636+0.0124
    13.12 10:1010.9512-0.0129
    13.12 10:0010.9641-0.0125
    13.12 09:5010.9766+0.0651
    13.12 09:4010.9115-0.0581
    13.12 09:3010.9696-0.0597
    13.12 09:2011.0293-0.0069
    13.12 09:1011.0362-0.0934
    13.12 09:0011.1296+0.1473
    13.12 08:5010.9823-0.0723
    13.12 08:4011.0546+0.0749
    13.12 08:3010.9797+0.0116
    13.12 08:2010.9681+0.0048
    13.12 08:1010.9633+0.0711
    13.12 08:0010.8922-0.0827
    13.12 07:5010.9749-0.0064
    13.12 07:4010.9813+0.0024
    13.12 07:3010.9789-0.0004
    13.12 07:2010.9793+0.0215
    13.12 07:1010.9578+0.0003
    13.12 07:0010.9575-0.0018
    13.12 06:5010.9593-0.009
    13.12 06:4010.9683-0.0002
    13.12 06:3010.9685+0.0118
    13.12 06:2010.9567-0.0066
    13.12 06:1010.9633+0.0563
    13.12 06:0010.907-0.0591
    13.12 05:5010.9661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4049
    макс: 12.5558
    за неделю:
    11.0183

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0089
    14.12 05:0010.9092-0.0659
    14.12 04:0010.9661-0.3597
    14.12 03:0011.3603-0.0262
    14.12 02:0011.3657+0.1326
    14.12 01:0011.1509+0.0945
    14.12 00:0011.196-0.0108
    13.12 23:0011.0096+0.01
    13.12 22:0010.8746+0.0817
    13.12 21:0010.8421+0.004
    13.12 20:0010.848-0.005
    13.12 19:0010.7599-0.0013
    13.12 18:0010.7581+0.0077
    13.12 17:0010.6938-0.0132
    13.12 16:0010.7012+0.0597
    13.12 15:0010.853-0.0026
    13.12 14:0010.8115-0.0711
    13.12 13:0010.9696-0.0186
    13.12 12:0010.8445-0.0061
    13.12 11:0010.9727-0.0129
    13.12 10:0010.9641-0.0934
    13.12 09:0011.1296+0.0711
    13.12 08:0010.8922+0.0003
    13.12 07:0010.9575+0.0563
    13.12 06:0010.907-0.0012
    13.12 05:0010.9983-0.0546
    13.12 04:0010.8222+0.1366
    13.12 03:0010.7239-0.0213
    13.12 02:0011.0945+0.0039
    13.12 01:0011.1229+0.009
    13.12 00:0011.1175-0.0042
    12.12 23:0011.139+0.0206
    12.12 22:0011.1277-0.0007
    12.12 21:0011.2056+0.0343
    12.12 20:0011.1136-0.0721
    12.12 19:0011.1858+0.014
    12.12 18:0011.2228+0.0026
    12.12 17:0011.2113+0.015
    12.12 16:0011.1422+0.1401
    12.12 15:0011.0689+0.0187
    12.12 14:0011.149-0.0248
    12.12 13:0011.198+0.0002
    12.12 12:0011.2706-0.0316
    12.12 11:0011.2897+0.0032
    12.12 10:0011.3028+0.0055
    12.12 09:0011.4005+0.0133
    12.12 08:0011.4206-0.0077
    12.12 07:0011.4376+0.001
    12.12 06:0011.2007-0.025
    12.12 05:0011.2836+0.0923
    12.12 04:0011.1516+0.0187
    12.12 03:0010.9497-0.0725
    12.12 02:0010.8983-0.0572
    12.12 01:0010.9026-0.0404
    12.12 00:0011.0805+0.0052
    11.12 23:0011.1151-0.0012
    11.12 22:0011.1161+0.0137
    11.12 21:0011.1067-0.0124
    11.12 20:0011.2188+0.0711
    11.12 19:0011.2606-0.0397
    11.12 18:0011.2912-0.0022
    11.12 17:0011.2571+0.0116
    11.12 16:0011.292-0.0101
    11.12 15:0011.3212-0.0597
    11.12 14:0011.4089+0.0121
    11.12 13:0011.1434-0.043
    11.12 12:0011.0762-0.0341
    11.12 11:0011.1727+0.1869
    11.12 10:0010.9172+0.0424
    11.12 09:0010.6856+0.0262
    11.12 08:0010.7278-0.1458
    11.12 07:0011.0116+0.1346
    11.12 06:0010.7942+0.0227
    11.12 05:0010.7401+0.0342
    11.12 04:0010.6101+0.438
    11.12 03:009.9112+0.0163
    11.12 02:0010.1865+0.0145
    11.12 01:0010.136-0.0491
    11.12 00:0010.114-0.0017
    10.12 23:0010.4165+0.0087
    10.12 22:0010.303-0.0082
    10.12 21:0010.2938+0.0653
    10.12 20:0010.1011-0.0112
    10.12 19:0010.1841+0.117
    10.12 18:0010.2762+0.0856
    10.12 17:009.9817-0.073
    10.12 16:0010.1541+0.0991
    10.12 15:009.9577-0.0986
    10.12 14:009.8679-0.1562
    10.12 13:009.8333+0.1289
    10.12 12:0010.0801+0.0141
    10.12 11:0010.0637+0.0912
    10.12 10:0010.1359+0.0121
    10.12 09:009.9031-0.0591
    10.12 08:009.9296-0.0968
    10.12 07:0010.0227+0.2117
    10.12 06:009.8243-0.0232
    10.12 05:009.7915+0.1218
    10.12 04:009.4049-0.8709
    10.12 03:0010.7469-0.0276
    10.12 02:0010.9961+0.034
    10.12 01:0011.066+0.055
    10.12 00:0010.7224-0.0712
    09.12 23:0010.9905-0.0765
    09.12 22:0010.9724-0.0186
    09.12 21:0010.9609-0.1006
    09.12 20:0011.0223-0.0056
    09.12 19:0011.2124+0.0372
    09.12 18:0011.3622-0.0485
    09.12 17:0011.4603-0.021
    09.12 16:0011.5959+0.0105
    09.12 15:0011.6442+0.0156
    09.12 14:0011.6759-0.0019
    09.12 13:0011.6506-0.0143
    09.12 12:0011.6433+0.0223
    09.12 11:0011.6808+0.0117
    09.12 10:0011.6321-0.0407
    09.12 09:0011.6287+0.0067
    09.12 08:0011.5312+0.0119
    09.12 07:0011.5522-0.0114
    09.12 06:0011.4426+0.0029
    09.12 05:0011.5579+0.026
    09.12 04:0011.4928-0.1086
    09.12 03:0011.7061-0.1891
    09.12 02:0011.749-0.0076
    09.12 01:0012.137-0.0157
    09.12 00:0012.0758+0.0852
    08.12 23:0011.9395-0.0623
    08.12 22:0011.9631+0.0961
    08.12 21:0011.9304+0.045
    08.12 20:0011.8736-0.0253
    08.12 19:0011.9574-0.0319
    08.12 18:0012.1544-0.0002
    08.12 17:0012.1676-0.0023
    08.12 16:0012.0185+0.0069
    08.12 15:0011.8073-0.0196
    08.12 14:0011.8324+0.0726
    08.12 13:0011.8526-0.0083
    08.12 12:0011.8272+0.0429
    08.12 11:0011.4809-0.0691
    08.12 10:0011.6135+0.0179
    08.12 09:0011.4557+0.0359
    08.12 08:0011.4243+0.016
    08.12 07:0011.3491-0.0713
    08.12 06:0011.6358-0.0044
    08.12 05:0011.3407+0.0349
    08.12 04:0011.1793-0.1534
    08.12 03:0011.4759-0.0896
    08.12 02:0011.4048-0.0382
    08.12 01:0011.5445+0.2154
    08.12 00:0011.6221-0.0462
    07.12 23:0011.638-0.0539
    07.12 22:0012.537-0.0879
    07.12 21:0012.5558+0.0952
    07.12 20:0012.4395-0.1357
    07.12 19:0012.2057+0.0101
    07.12 18:0011.7793-0.2321
    07.12 17:0012.2011+0.0382
    07.12 16:0012.1817+0.034
    07.12 15:0012.0739-0.0239
    07.12 14:0012.1588-0.004
    07.12 13:0012.0728+0.056
    07.12 12:0012.0569-0.0124
    07.12 11:0011.9091-0.0238
    07.12 10:0011.968+0.0301
    07.12 09:0011.7563+0.055
    07.12 08:0012.0286+0.0171
    07.12 07:0012.3882+0.0079
    07.12 06:0012.2893
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.8018
    макс: 12.5558
    за месяц:
    11.0183
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.12.201810.9219-0.2806
    12.12.201811.2025+0.1805
    11.12.201811.022+0.9652
    10.12.201810.0568-1.2957
    09.12.201811.3525-0.395
    08.12.201811.7475-0.2144
    07.12.201811.9619+1.9385
    06.12.201810.0234+1.0336
    05.12.20188.9898+0.8214
    04.12.20188.1684-0.8274
    03.12.20188.9958+0.9607
    02.12.20188.0351+1.1026
    01.12.20186.9325-3.2987
    30.11.201810.2312+0.7857
    29.11.20189.4455-0.0745
    28.11.20189.52-2.4498
    27.11.201811.9698+0.4839
    26.11.201811.4859-0.73
    25.11.201812.2159+2.0673
    24.11.201810.1486-0.3919
    23.11.201810.5405+0.754
    22.11.20189.7865-0.0075
    21.11.20189.794-0.2026
    20.11.20189.9966+2.1633
    19.11.20187.8333+1.1014
    18.11.20186.7319-0.1875
    17.11.20186.9194+0.22
    16.11.20186.6994+0.0987
    15.11.20186.6007+1.1101
    14.11.20185.4906+0.6888
    13.11.20184.8018
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.935
    макс: 12.5558
    за квартал:
    11.0183
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.12.201810.9219-0.2806
    12.12.201811.2025+0.1805
    11.12.201811.022+0.9652
    10.12.201810.0568-1.2957
    09.12.201811.3525-0.395
    08.12.201811.7475-0.2144
    07.12.201811.9619+1.9385
    06.12.201810.0234+1.0336
    05.12.20188.9898+0.8214
    04.12.20188.1684-0.8274
    03.12.20188.9958+0.9607
    02.12.20188.0351+1.1026
    01.12.20186.9325-3.2987
    30.11.201810.2312+0.7857
    29.11.20189.4455-0.0745
    28.11.20189.52-2.4498
    27.11.201811.9698+0.4839
    26.11.201811.4859-0.73
    25.11.201812.2159+2.0673
    24.11.201810.1486-0.3919
    23.11.201810.5405+0.754
    22.11.20189.7865-0.0075
    21.11.20189.794-0.2026
    20.11.20189.9966+2.1633
    19.11.20187.8333+1.1014
    18.11.20186.7319-0.1875
    17.11.20186.9194+0.22
    16.11.20186.6994+0.0987
    15.11.20186.6007+1.1101
    14.11.20185.4906+0.6888
    13.11.20184.8018+0.0705
    12.11.20184.7313+0.1088
    11.11.20184.6225-0.0861
    10.11.20184.7086+0.028
    09.11.20184.6806+0.1092
    08.11.20184.5714+0.0227
    07.11.20184.5487-0.1451
    06.11.20184.6938+0.1539
    05.11.20184.5399+0.0236
    04.11.20184.5163+0.1094
    03.11.20184.4069+0.1045
    02.11.20184.3024-0.0618
    01.11.20184.3642-0.1055
    31.10.20184.4697-0.1157
    30.10.20184.5854+0.0815
    29.10.20184.5039+0.1029
    28.10.20184.401+0.0264
    27.10.20184.3746+0.0059
    26.10.20184.3687+0.0062
    25.10.20184.3625+0.008
    24.10.20184.3545+0.0764
    23.10.20184.2781+0.1019
    22.10.20184.1762+0.209
    21.10.20183.9672+0.0322
    20.10.20183.935-0.7144
    19.10.20184.6494-0.0059
    18.10.20184.6553-0.0381
    17.10.20184.6934+0.0437
    16.10.20184.6497-0.3891
    15.10.20185.0388+0.0956
    14.10.20184.9432-0.0575
    13.10.20185.0007-0.1536
    12.10.20185.1543+0.2611
    11.10.20184.8932+0.3352
    10.10.20184.558-0.2366
    09.10.20184.7946+0.03
    08.10.20184.7646-0.2551
    07.10.20185.0197+0.0396
    06.10.20184.9801+0.0203
    05.10.20184.9598-0.1878
    04.10.20185.1476-0.0843
    03.10.20185.2319+0.1939
    02.10.20185.038-0.0045
    01.10.20185.0425+0.1033
    30.09.20184.9392-0.1799
    29.09.20185.1191-0.0023
    28.09.20185.1214-0.0798
    27.09.20185.2012-0.0738
    26.09.20185.275-0.1155
    25.09.20185.3905-0.0203
    24.09.20185.4108+0.1753
    23.09.20185.2355-0.1435
    22.09.20185.379-0.1064
    21.09.20185.4854-0.4789
    20.09.20185.9643+0.1159
    19.09.20185.8484-0.0624
    18.09.20185.9108+0.3072
    17.09.20185.6036-0.0322
    16.09.20185.6358-0.5236
    15.09.20186.1594-0.0526
    14.09.20186.212

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »