Курс швейцарского франка к AdEx

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2827

макс: 5.5982

за сутки:

5.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.08 13:50	5.5788	-0.0146
20.08 13:40	5.5934	-0.0048
20.08 13:30	5.5982	+0.0128
20.08 13:20	5.5854	+0.0063
20.08 13:10	5.5791	-0.011
20.08 13:00	5.5901	+0.0072
20.08 12:50	5.5829	+0.0063
20.08 12:40	5.5766	-0.0185
20.08 12:30	5.5951	+0.0047
20.08 12:20	5.5904	+0.0157
20.08 12:10	5.5747	+0.0316
20.08 12:00	5.5431	-0.0133
20.08 11:50	5.5564	+0.0334
20.08 11:40	5.523	+0.0092
20.08 11:30	5.5138	+0.0183
20.08 11:20	5.4955	+0.0058
20.08 11:10	5.4897	-0.0008
20.08 11:00	5.4905	+0.0011
20.08 10:50	5.4894	-0.0111
20.08 10:40	5.5005	+0.0291
20.08 10:30	5.4714	-0.0328
20.08 10:20	5.5042	+0.0116
20.08 10:10	5.4926	-0.015
20.08 10:00	5.5076	+0.0459
20.08 09:50	5.4617	+0.0101
20.08 09:40	5.4516	+0.0005
20.08 09:30	5.4511	+0.0052
20.08 09:20	5.4459	-0.0068
20.08 09:10	5.4527	-0.0127
20.08 09:00	5.4654	+0.0156
20.08 08:50	5.4498	-0.0172
20.08 08:40	5.467	+0.018
20.08 08:30	5.449	-0.0113
20.08 08:20	5.4603	+0.0122
20.08 08:10	5.4481	-0.0045
20.08 08:00	5.4526	+0.0088
20.08 07:50	5.4438	+0.0256
20.08 07:40	5.4182	-0.0015
20.08 07:30	5.4197	-0.0149
20.08 07:20	5.4346	+0.0027
20.08 07:10	5.4319	+0.0021
20.08 07:00	5.4298	-0.0057
20.08 06:50	5.4355	+0.0119
20.08 06:40	5.4236	+0.0215
20.08 06:30	5.4021	+0.0075
20.08 06:20	5.3946	-0.0014
20.08 06:10	5.396	-0.0009
20.08 06:00	5.3969	+0.0094
20.08 05:50	5.3875	+0.0092
20.08 05:40	5.3783	-0.0043
20.08 05:30	5.3826	-0.0007
20.08 05:20	5.3833	+0.0261
20.08 05:10	5.3572	+0.0072
20.08 05:00	5.35	-0.0495
20.08 04:50	5.3995	+0.016
20.08 04:40	5.3835	+0.0068
20.08 04:30	5.3767	-0.002
20.08 04:20	5.3787	-0.0164
20.08 04:10	5.3951	+0.0093
20.08 04:00	5.3858	-0.0031
20.08 03:50	5.3889	+0.0112
20.08 03:40	5.3777	+0.0019
20.08 03:30	5.3758	-0.0339
20.08 03:20	5.4097	-0.0172
20.08 03:10	5.4269	+0.0019
20.08 03:00	5.425	-0.0128
20.08 02:50	5.4378	+0.0054
20.08 02:40	5.4324	+0.0437
20.08 02:30	5.3887	-0.0025
20.08 02:20	5.3912	+0.007
20.08 02:10	5.3842	+0.0042
20.08 02:00	5.38	-0.0031
20.08 01:50	5.3831	-0.0028
20.08 01:40	5.3859	+0.0119
20.08 01:30	5.374	-0.0161
20.08 01:20	5.3901	-0.0264
20.08 01:10	5.4165	-0.0074
20.08 01:00	5.4239	+0.0178
20.08 00:50	5.4061	+0.0005
20.08 00:40	5.4056	+0.0476
20.08 00:30	5.358	-0.0281
20.08 00:20	5.3861	+0.0193
20.08 00:10	5.3668	-0.0058
20.08 00:00	5.3726	-0.0632
19.08 23:50	5.4358	-0.0635
19.08 23:40	5.4993	+0.0035
19.08 23:30	5.4958	-0.0251
19.08 23:20	5.5209	+0.01
19.08 23:10	5.5109	+0.0088
19.08 23:00	5.5021	-0.0057
19.08 22:50	5.5078	+0.0026
19.08 22:40	5.5052	-0.0107
19.08 22:30	5.5159	-0.0542
19.08 22:20	5.5701	-0.0029
19.08 22:10	5.573	+0.0172
19.08 22:00	5.5558	-0.0192
19.08 21:50	5.575	+0.0268
19.08 21:40	5.5482	+0.0106
19.08 21:30	5.5376	-0.0127
19.08 21:20	5.5503	+0.0018
19.08 21:10	5.5485	+0.0089
19.08 21:00	5.5396	+0.0422
19.08 20:50	5.4974	+0.0578
19.08 20:40	5.4396	+0.0141
19.08 20:30	5.4255	-0.0172
19.08 20:20	5.4427	+0.0133
19.08 20:10	5.4294	+0.0264
19.08 20:00	5.403	-0.0067
19.08 19:50	5.4097	-0.0119
19.08 19:40	5.4216	+0.0313
19.08 19:30	5.3903	+0.0135
19.08 19:20	5.3768	+0.0351
19.08 19:10	5.3417	-0.0476
19.08 19:00	5.3893	+0.0319
19.08 18:50	5.3574	-0.0003
19.08 18:40	5.3577	+0.0061
19.08 18:30	5.3516	+0.0158
19.08 18:20	5.3358	+0.0162
19.08 18:10	5.3196	-0.001
19.08 18:00	5.3206	+0.0254
19.08 17:50	5.2952	-0.0146
19.08 17:40	5.3098	+0.0271
19.08 17:30	5.2827	-0.0341
19.08 17:20	5.3168	-0.001
19.08 17:10	5.3178	-0.0608
19.08 17:00	5.3786	+0.0189
19.08 16:50	5.3597	-0.0049
19.08 16:40	5.3646	-0.0055
19.08 16:30	5.3701	-0.0136
19.08 16:20	5.3837	-0.0281
19.08 16:10	5.4118	+0.0197
19.08 16:00	5.3921	-0.0263
19.08 15:50	5.4184	-0.0064
19.08 15:40	5.4248	+0.0605
19.08 15:30	5.3643	+0.0087
19.08 15:20	5.3556	+0.0081
19.08 15:10	5.3475	-0.0056
19.08 15:00	5.3531	+0.0022
19.08 14:50	5.3509	-0.0177
19.08 14:40	5.3686	-0.0111
19.08 14:30	5.3797	+0.0036
19.08 14:20	5.3761	-0.0451
19.08 14:10	5.4212	+0.0057
19.08 14:00	5.4155	+0.0195
19.08 13:50	5.396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7814

макс: 6.5748

за неделю:

5.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.011
20.08 13:00	5.5901	+0.0316
20.08 12:00	5.5431	-0.0008
20.08 11:00	5.4905	-0.015
20.08 10:00	5.5076	-0.0127
20.08 09:00	5.4654	-0.0045
20.08 08:00	5.4526	+0.0021
20.08 07:00	5.4298	-0.0009
20.08 06:00	5.3969	+0.0072
20.08 05:00	5.35	+0.0093
20.08 04:00	5.3858	+0.0019
20.08 03:00	5.425	+0.0042
20.08 02:00	5.38	-0.0074
20.08 01:00	5.4239	-0.0058
20.08 00:00	5.3726	+0.0088
19.08 23:00	5.5021	+0.0172
19.08 22:00	5.5558	+0.0089
19.08 21:00	5.5396	+0.0264
19.08 20:00	5.403	-0.0476
19.08 19:00	5.3893	-0.001
19.08 18:00	5.3206	-0.0608
19.08 17:00	5.3786	+0.0197
19.08 16:00	5.3921	-0.0056
19.08 15:00	5.3531	+0.0057
19.08 14:00	5.4155	-0.0199
19.08 13:00	5.4504	-0.0008
19.08 12:00	5.4553	-0.0201
19.08 11:00	5.5572	+0.0276
19.08 10:00	5.5478	-0.0109
19.08 09:00	5.5641	-0.0132
19.08 08:00	5.6428	+0.0108
19.08 07:00	5.6478	-0.0047
19.08 06:00	5.6405	+0.0273
19.08 05:00	5.6236	-0.0337
19.08 04:00	5.7004	+0.0368
19.08 03:00	5.6402	-0.0411
19.08 02:00	5.6283	+0.0163
19.08 01:00	5.6145	-0.0302
19.08 00:00	5.7065	+0.0046
18.08 23:00	5.7138	-0.0236
18.08 22:00	5.7208	-0.033
18.08 21:00	5.804	+0.0144
18.08 20:00	5.7866	-0.0117
18.08 19:00	5.6776	+0.1858
18.08 18:00	5.473	+0.0174
18.08 17:00	5.4551	+0.0603
18.08 16:00	5.2342	+0.0101
18.08 15:00	5.1832	-0.0177
18.08 14:00	5.1975	+0.0012
18.08 13:00	5.2182	-0.0143
18.08 12:00	5.1917	-0.0216
18.08 11:00	5.2851	+0.1122
18.08 10:00	5.1026	+0.0131
18.08 09:00	5.0445	+0.001
18.08 08:00	5.0598	-0.0007
18.08 07:00	5.0304	+0.0571
18.08 06:00	5.0135	+0.006
18.08 05:00	4.9608	-0.0269
18.08 04:00	4.7814	+0.0577
18.08 03:00	4.8373	-0.0127
18.08 02:00	4.8697	+0.0222
18.08 01:00	4.9803	+0.007
18.08 00:00	5.048	-0.0106
17.08 23:00	5.0879	-0.032
17.08 22:00	5.0516	+0.0293
17.08 21:00	5.1011	-0.0147
17.08 20:00	5.1845	+0.0012
17.08 19:00	5.3867	-0.023
17.08 18:00	5.4391	-0.0015
17.08 17:00	5.4032	-0.0056
17.08 16:00	5.4466	+0.0166
17.08 15:00	5.4524	-0.0012
17.08 14:00	5.4348	+0.0106
17.08 13:00	5.3984	-0.0233
17.08 12:00	5.395	-0.0475
17.08 11:00	5.4662	-0.024
17.08 10:00	5.4705	+0.0609
17.08 09:00	5.4232	-0.0569
17.08 08:00	5.4318	-0.0334
17.08 07:00	5.6274	+0.0037
17.08 06:00	5.5717	+0.0557
17.08 05:00	5.6791	-0.0898
17.08 04:00	5.8522	-0.0268
17.08 03:00	5.9473	-0.011
17.08 02:00	5.9766	+0.0057
17.08 01:00	6.0075	+0.0798
17.08 00:00	5.9426	-0.0255
16.08 23:00	5.8976	-0.0169
16.08 22:00	5.9049	+0.0295
16.08 21:00	5.8637	+0.0159
16.08 20:00	5.9194	+0.0088
16.08 19:00	5.8938	+0.0033
16.08 18:00	5.9893	+0.0121
16.08 17:00	5.8508	+0.0316
16.08 16:00	5.8565	-0.0306
16.08 15:00	5.7166	+0.0131
16.08 14:00	5.6665	+0.0084
16.08 13:00	5.7089	-0.0066
16.08 12:00	5.7423	+0.0093
16.08 11:00	5.7429	-0.0062
16.08 10:00	5.8675	-0.0071
16.08 09:00	5.8273	+0.002
16.08 08:00	5.8048	+0.0163
16.08 07:00	5.746	-0.0123
16.08 06:00	5.7247	+0.0069
16.08 05:00	5.6978	+0.0195
16.08 04:00	5.7113	+0.0118
16.08 03:00	5.7312	+0.009
16.08 02:00	5.6095	-0.0134
16.08 01:00	5.6276	+0.0001
16.08 00:00	5.6733	+0.1422
15.08 23:00	5.5594	+0.0025
15.08 22:00	5.4047	-0.0598
15.08 21:00	5.4467	-0.0057
15.08 20:00	5.3879	+0.0259
15.08 19:00	5.4213	-0.0237
15.08 18:00	5.5106	-0.0084
15.08 17:00	5.5128	-0.0199
15.08 16:00	5.5816	+0.0128
15.08 15:00	5.5939	+0.0107
15.08 14:00	5.6377	-0.0426
15.08 13:00	5.6235	+0.0251
15.08 12:00	5.6237	+0.0336
15.08 11:00	5.6185	-0.0163
15.08 10:00	5.7653	+0.0011
15.08 09:00	5.9543	-0.0083
15.08 08:00	5.93	+0.005
15.08 07:00	5.9963	+0.0335
15.08 06:00	5.9307	-0.0621
15.08 05:00	6.0228	-0.0747
15.08 04:00	6.0854	-0.0465
15.08 03:00	6.1361	+0.0121
15.08 02:00	6.3618	-0.0037
15.08 01:00	6.4006	-0.0274
15.08 00:00	6.4907	+0.0466
14.08 23:00	6.4252	-0.0003
14.08 22:00	6.463	+0.0737
14.08 21:00	6.5104	+0.0092
14.08 20:00	6.5648	+0.0358
14.08 19:00	6.3929	-0.0329
14.08 18:00	6.5748	+0.0195
14.08 17:00	6.322	+0.0124
14.08 16:00	6.2634	+0.0175
14.08 15:00	6.3806	-0.0064
14.08 14:00	6.3379	-0.0121
14.08 13:00	6.2821	+0.0439
14.08 12:00	6.2778	+0.0215
14.08 11:00	6.2692	-0.0194
14.08 10:00	6.3683	+0.0834
14.08 09:00	6.2702	+0.0096
14.08 08:00	6.2389	+0.0065
14.08 07:00	6.2278	+0.0751
14.08 06:00	6.3419	+0.136
14.08 05:00	6.2702	+0.0277
14.08 04:00	6.0171	+0.0079
14.08 03:00	5.7384	+0.0022
14.08 02:00	5.7039	+0.1037
14.08 01:00	5.4984	+0.0101
14.08 00:00	5.428	+0.034
13.08 23:00	5.4423	+0.0115
13.08 22:00	5.3655	+0.0284
13.08 21:00	5.3548	-0.0043
13.08 20:00	5.2766	-0.0392
13.08 19:00	5.2363	+0.0163
13.08 18:00	5.0483	-0.009
13.08 17:00	5.0309	-0.0132
13.08 16:00	4.9593	-0.0177
13.08 15:00	4.9574	-0.0002
13.08 14:00	4.9342

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0021

макс: 6.5748

за месяц:

5.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	5.4847	+0.1683
18.08.2018	5.3164	-0.0363
17.08.2018	5.3527	-0.4786
16.08.2018	5.8313	+0.1549
15.08.2018	5.6764	-0.6609
14.08.2018	6.3373	+1.2211
13.08.2018	5.1162	+0.3522
12.08.2018	4.764	+0.0467
11.08.2018	4.7173	+0.4833
10.08.2018	4.234	+0.0412
09.08.2018	4.1928	+0.1582
08.08.2018	4.0346	+0.5773
07.08.2018	3.4573	+0.1582
06.08.2018	3.2991	-0.1552
05.08.2018	3.4543	+0.0614
04.08.2018	3.3929	+0.1383
03.08.2018	3.2546	+0.0915
02.08.2018	3.1631	+0.0302
01.08.2018	3.1329	+0.3208
31.07.2018	2.8121	+0.2518
30.07.2018	2.5603	+0.097
29.07.2018	2.4633	-0.0964
28.07.2018	2.5597	+0.0281
27.07.2018	2.5316	+0.1729
26.07.2018	2.3587	+0.0515
25.07.2018	2.3072	+0.3051
24.07.2018	2.0021	-0.15
23.07.2018	2.1521	-0.4682
22.07.2018	2.6203	-0.021
21.07.2018	2.6413	+0.1116
20.07.2018	2.5297

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2745

макс: 6.5748

за квартал:

5.5788

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.08.2018	5.4847	+0.1683
18.08.2018	5.3164	-0.0363
17.08.2018	5.3527	-0.4786
16.08.2018	5.8313	+0.1549
15.08.2018	5.6764	-0.6609
14.08.2018	6.3373	+1.2211
13.08.2018	5.1162	+0.3522
12.08.2018	4.764	+0.0467
11.08.2018	4.7173	+0.4833
10.08.2018	4.234	+0.0412
09.08.2018	4.1928	+0.1582
08.08.2018	4.0346	+0.5773
07.08.2018	3.4573	+0.1582
06.08.2018	3.2991	-0.1552
05.08.2018	3.4543	+0.0614
04.08.2018	3.3929	+0.1383
03.08.2018	3.2546	+0.0915
02.08.2018	3.1631	+0.0302
01.08.2018	3.1329	+0.3208
31.07.2018	2.8121	+0.2518
30.07.2018	2.5603	+0.097
29.07.2018	2.4633	-0.0964
28.07.2018	2.5597	+0.0281
27.07.2018	2.5316	+0.1729
26.07.2018	2.3587	+0.0515
25.07.2018	2.3072	+0.3051
24.07.2018	2.0021	-0.15
23.07.2018	2.1521	-0.4682
22.07.2018	2.6203	-0.021
21.07.2018	2.6413	+0.1116
20.07.2018	2.5297	+0.1866
19.07.2018	2.3431	+0.055
18.07.2018	2.2881	-0.2487
17.07.2018	2.5368	-0.1194
16.07.2018	2.6562	-0.1127
15.07.2018	2.7689	-0.0613
14.07.2018	2.8302	+0.0464
13.07.2018	2.7838	-0.0099
12.07.2018	2.7937	+0.1099
11.07.2018	2.6838	+0.0085
10.07.2018	2.6753	+0.0752
09.07.2018	2.6001	+0.1046
08.07.2018	2.4955	-0.1156
07.07.2018	2.6111	+0.132
06.07.2018	2.4791	+0.1299
05.07.2018	2.3492	-0.0286
04.07.2018	2.3778	+0.0262
03.07.2018	2.3516	-0.1249
02.07.2018	2.4765	-0.1188
01.07.2018	2.5953	+0.0276
30.06.2018	2.5677	-0.3602
29.06.2018	2.9279	+0.3351
28.06.2018	2.5928	-0.2288
27.06.2018	2.8216	-0.0324
26.06.2018	2.854	-0.0653
25.06.2018	2.9193	-0.1742
24.06.2018	3.0935	+0.2138
23.06.2018	2.8797	+0.2499
22.06.2018	2.6298	+0.2461
21.06.2018	2.3837	+0.055
20.06.2018	2.3287	+0.0107
19.06.2018	2.318	-0.0536
18.06.2018	2.3716	+0.0091
17.06.2018	2.3625	-0.1117
16.06.2018	2.4742	-0.0233
15.06.2018	2.4975	-0.0157
14.06.2018	2.5132	-0.0484
13.06.2018	2.5616	+0.3643
12.06.2018	2.1973	-0.0429
11.06.2018	2.2402	+0.2025
10.06.2018	2.0377	+0.2425
09.06.2018	1.7952	+0.0294
08.06.2018	1.7658	+0.0767
07.06.2018	1.6891	+0.0381
06.06.2018	1.651	-0.0031
05.06.2018	1.6541	+0.0477
04.06.2018	1.6064	+0.0461
03.06.2018	1.5603	-0.0349
02.06.2018	1.5952	-0.0461
01.06.2018	1.6413	-0.0123
31.05.2018	1.6536	-0.0085
30.05.2018	1.6621	-0.017
29.05.2018	1.6791	+0.0215
28.05.2018	1.6576	+0.0086
27.05.2018	1.649	+0.0891
26.05.2018	1.5599	-0.0013
25.05.2018	1.5612	-0.0235
24.05.2018	1.5847	+0.0758
23.05.2018	1.5089	+0.1675
22.05.2018	1.3414	+0.0669
21.05.2018	1.2745