Курс швейцарского франка к AdEx

Обновлено: 19.06.2019 16:00:02


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку Обменять швейцарский франк на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1027

макс: 6.3548

за сутки:

6.1624

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.06 16:00	6.1624	+0.0085
19.06 15:50	6.1539	+0.0086
19.06 15:40	6.1453	+0.0181
19.06 15:30	6.1272	+0.0053
19.06 15:20	6.1219	-0.0121
19.06 15:10	6.134	+0.0163
19.06 15:00	6.1177	+0.0097
19.06 14:50	6.108	+0.0053
19.06 14:40	6.1027	-0.0011
19.06 14:30	6.1038	-0.0441
19.06 14:20	6.1479	-0.0074
19.06 14:10	6.1553	-0.0081
19.06 14:00	6.1634	+0.0082
19.06 13:50	6.1552	+0.0074
19.06 13:40	6.1478	-0.0005
19.06 13:30	6.1483	+0.0299
19.06 13:20	6.1184	+0.0102
19.06 13:10	6.1082	+0.0019
19.06 13:00	6.1063	-0.0372
19.06 12:50	6.1435	-0.0274
19.06 12:40	6.1709	-0.0038
19.06 12:30	6.1747	+0.0143
19.06 12:20	6.1604	+0.0198
19.06 12:10	6.1406	+0.0138
19.06 12:00	6.1268	-0.0016
19.06 11:50	6.1284	-0.0356
19.06 11:40	6.164	+0.0029
19.06 11:30	6.1611	+0.0218
19.06 11:20	6.1393	-0.0125
19.06 11:10	6.1518	+0.0001
19.06 11:00	6.1517	+0.0155
19.06 10:50	6.1362	-0.0091
19.06 10:40	6.1453	-0.0053
19.06 10:30	6.1506	+0.0031
19.06 10:20	6.1475	-0.0083
19.06 10:10	6.1558	+0.0071
19.06 10:00	6.1487	+0.0104
19.06 09:50	6.1383	+0.0129
19.06 09:40	6.1254	+0.0152
19.06 09:30	6.1102	-0.0178
19.06 09:20	6.128	+0.0049
19.06 09:10	6.1231	-0.0014
19.06 09:00	6.1245	-0.0087
19.06 08:50	6.1332	-0.0206
19.06 08:40	6.1538	+0.0045
19.06 08:30	6.1493	+0.0246
19.06 08:20	6.1247	-0.0248
19.06 08:10	6.1495	-0.0092
19.06 08:00	6.1587	-0.005
19.06 07:50	6.1637	-0.0152
19.06 07:40	6.1789	-0.0212
19.06 07:30	6.2001	-0.006
19.06 07:20	6.2061	-0.0186
19.06 07:10	6.2247	-0.0152
19.06 07:00	6.2399	+0.0079
19.06 06:50	6.232	+0.0297
19.06 06:40	6.2023	+0.0272
19.06 06:30	6.1751	-0.004
19.06 06:20	6.1791	-0.0176
19.06 06:10	6.1967	+0.0123
19.06 06:00	6.1844	-0.0185
19.06 05:50	6.2029	+0.0052
19.06 05:40	6.1977	+0.002
19.06 05:30	6.1957	+0.0023
19.06 05:20	6.1934	-0.0039
19.06 05:10	6.1973	-0.0117
19.06 05:00	6.209	+0.0242
19.06 04:50	6.1848	+0.0043
19.06 04:40	6.1805	-0.0112
19.06 04:30	6.1917	+0.0054
19.06 04:20	6.1863	-0.0292
19.06 04:10	6.2155	+0.0004
19.06 04:00	6.2151	-0.037
19.06 03:50	6.2521	+0.0249
19.06 03:40	6.2272	+0.0065
19.06 03:30	6.2207	-0.0094
19.06 03:20	6.2301	-0.007
19.06 03:10	6.2371	+0.0081
19.06 03:00	6.229	-0.0388
19.06 02:50	6.2678	-0.0105
19.06 02:40	6.2783	-0.0247
19.06 02:30	6.303	-0.0074
19.06 02:20	6.3104	+0.0046
19.06 02:10	6.3058	+0.0272
19.06 02:00	6.2786	-0.0169
19.06 01:50	6.2955	-0.0065
19.06 01:40	6.302	-0.0003
19.06 01:30	6.3023	-0.0004
19.06 01:20	6.3027	-0.012
19.06 01:10	6.3147	-0.006
19.06 01:00	6.3207	+0.0095
19.06 00:50	6.3112	+0.0098
19.06 00:40	6.3014	+0.015
19.06 00:30	6.2864	-0.0059
19.06 00:20	6.2923	+0.0023
19.06 00:10	6.29	-0.0066
19.06 00:00	6.2966	+0.009
18.06 23:50	6.2876	-0.0052
18.06 23:40	6.2928	+0.0033
18.06 23:30	6.2895	-0.0145
18.06 23:20	6.304	-0.0189
18.06 23:10	6.3229	-0.0184
18.06 23:00	6.3413	+0.0353
18.06 22:50	6.306	-0.0026
18.06 22:40	6.3086	-0.0064
18.06 22:30	6.315	+0.0053
18.06 22:20	6.3097	-0.0086
18.06 22:10	6.3183	+0.0019
18.06 22:00	6.3164	-0.0077
18.06 21:50	6.3241	-0.0072
18.06 21:40	6.3313	-0.0103
18.06 21:30	6.3416	+0.0343
18.06 21:20	6.3073	-0.0159
18.06 21:10	6.3232	+0.01
18.06 21:00	6.3132	-0.0105
18.06 20:50	6.3237	-0.029
18.06 20:40	6.3527	+0.0025
18.06 20:30	6.3502	+0.0064
18.06 20:20	6.3438	-0.011
18.06 20:10	6.3548	+0.0016
18.06 20:00	6.3532	+0.0359
18.06 19:50	6.3173	+0.0145
18.06 19:40	6.3028	-0.0146
18.06 19:30	6.3174	+0.0066
18.06 19:20	6.3108	-0.0219
18.06 19:10	6.3327	+0.0065
18.06 19:00	6.3262	+0.0131
18.06 18:50	6.3131	-0.0019
18.06 18:40	6.315	+0.0114
18.06 18:30	6.3036	+0.0317
18.06 18:20	6.2719	+0.0043
18.06 18:10	6.2676	-0.0118
18.06 18:00	6.2794	+0.0088
18.06 17:50	6.2706	+0.0147
18.06 17:40	6.2559	+0.0075
18.06 17:30	6.2484	-0.0185
18.06 17:20	6.2669	+0.0156
18.06 17:10	6.2513	+0.013
18.06 17:00	6.2383	-0.0057
18.06 16:50	6.244	-0.0166
18.06 16:40	6.2606	-0.0064
18.06 16:30	6.267	-0.0176
18.06 16:20	6.2846	-0.0065
18.06 16:10	6.2911	-0.0122
18.06 16:00	6.3033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6693

макс: 6.388

за неделю:

6.1624

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.06 16:00	6.1624	+0.0163
19.06 15:00	6.1177	-0.0081
19.06 14:00	6.1634	+0.0019
19.06 13:00	6.1063	+0.0138
19.06 12:00	6.1268	+0.0001
19.06 11:00	6.1517	+0.0071
19.06 10:00	6.1487	-0.0014
19.06 09:00	6.1245	-0.0092
19.06 08:00	6.1587	-0.0152
19.06 07:00	6.2399	+0.0123
19.06 06:00	6.1844	-0.0117
19.06 05:00	6.209	+0.0004
19.06 04:00	6.2151	+0.0081
19.06 03:00	6.229	+0.0272
19.06 02:00	6.2786	-0.006
19.06 01:00	6.3207	-0.0066
19.06 00:00	6.2966	-0.0184
18.06 23:00	6.3413	+0.0019
18.06 22:00	6.3164	+0.01
18.06 21:00	6.3132	+0.0016
18.06 20:00	6.3532	+0.0065
18.06 19:00	6.3262	-0.0118
18.06 18:00	6.2794	+0.013
18.06 17:00	6.2383	-0.0122
18.06 16:00	6.3033	+0.0034
18.06 15:00	6.2709	+0.0305
18.06 14:00	6.2326	+0.0062
18.06 13:00	6.2507	-0.0198
18.06 12:00	6.2835	-0.0136
18.06 11:00	6.354	-0.0015
18.06 10:00	6.2944	-0.0055
18.06 09:00	6.2652	-0.0031
18.06 08:00	6.2019	-0.0044
18.06 07:00	6.2064	+0.0064
18.06 06:00	6.2045	-0.0061
18.06 05:00	6.1328	+0.0329
18.06 04:00	6.0539	-0.0318
18.06 03:00	6.0025	-0.027
18.06 02:00	5.9547	-0.0013
18.06 01:00	6.0367	+0.016
18.06 00:00	5.9772	+0.0035
17.06 23:00	6.0627	-0.0026
17.06 22:00	6.0049	-0.0094
17.06 21:00	6.0369	+0.0051
17.06 20:00	6.0314	-0.0328
17.06 19:00	6.1177	+0.0088
17.06 18:00	6.0044	-0.0389
17.06 17:00	6.0612	-0.018
17.06 16:00	6.0335	-0.0103
17.06 15:00	6.108	-0.0289
17.06 14:00	6.039	-0.071
17.06 13:00	6.2011	+0.0263
17.06 12:00	6.2574	+0.0042
17.06 11:00	6.3052	-0.0156
17.06 10:00	6.3251	-0.0074
17.06 09:00	6.3173	-0.0078
17.06 08:00	6.3298	-0.007
17.06 07:00	6.2981	-0.0066
17.06 06:00	6.336	-0.0088
17.06 05:00	6.3511	+0.0089
17.06 04:00	6.3006	-0.0156
17.06 03:00	6.324	+0.0009
17.06 02:00	6.3112	+0.004
17.06 01:00	6.3281	-0.0233
17.06 00:00	6.378	+0.005
16.06 23:00	6.388	-0.0032
16.06 22:00	6.3087	+0.0589
16.06 21:00	6.2832	+0.0124
16.06 20:00	6.2623	-0.0018
16.06 19:00	6.2991	+0.0001
16.06 18:00	6.3005	+0.0045
16.06 17:00	6.2724	+0.0135
16.06 16:00	6.2371	-0.006
16.06 15:00	6.2897	-0.0192
16.06 14:00	6.3101	-0.0483
16.06 13:00	6.3548	-0.0477
16.06 12:00	6.3734	-0.0321
16.06 11:00	6.2343	-0.0043
16.06 10:00	6.3132	+0.0725
16.06 09:00	6.271	+0.0096
16.06 08:00	6.2738	+0.0103
16.06 07:00	6.2674	+0.0195
16.06 06:00	6.2347	+0.0063
16.06 05:00	6.2205	+0.0063
16.06 04:00	6.202	+0.0659
16.06 03:00	6.1465	+0.0288
16.06 02:00	6.1516	-0.0006
16.06 01:00	6.1815	-0.0067
16.06 00:00	6.1909	-0.0016
15.06 23:00	6.1654	+0.0332
15.06 22:00	6.165	+0.0085
15.06 21:00	6.173	+0.0233
15.06 20:00	6.1932	-0.0207
15.06 19:00	6.255	+0.0205
15.06 18:00	6.1759	-0.0121
15.06 17:00	6.1825	-0.0037
15.06 16:00	6.2049	-0.0004
15.06 15:00	6.1709	+0.0012
15.06 14:00	6.1853	+0.001
15.06 13:00	6.1895	-0.0025
15.06 12:00	6.1524	-0.1048
15.06 11:00	6.1912	+0.031
15.06 10:00	6.1588	-0.0017
15.06 09:00	6.0955	-0.0041
15.06 08:00	6.1124	-0.006
15.06 07:00	6.1316	-0.0074
15.06 06:00	6.134	-0.0274
15.06 05:00	6.1169	+0.0104
15.06 04:00	6.1293	-0.0029
15.06 03:00	6.0941	+0.0331
15.06 02:00	6.1491	-0.0078
15.06 01:00	6.1523	-0.0237
15.06 00:00	6.1207	-0.0039
14.06 23:00	6.1163	-0.0182
14.06 22:00	6.1495	-0.0148
14.06 21:00	6.1976	-0.0081
14.06 20:00	6.2184	+0.0294
14.06 19:00	6.1396	+0.0153
14.06 18:00	6.1285	+0.0208
14.06 17:00	6.1622	-0.0132
14.06 16:00	6.1822	+0.023
14.06 15:00	5.9933	+0.013
14.06 14:00	5.8436	+0.0122
14.06 13:00	5.8252	+0.0115
14.06 12:00	5.8181	+0.0033
14.06 11:00	5.8054	-0.0175
14.06 10:00	5.8057	+0.0034
14.06 09:00	5.7589	+0.0147
14.06 08:00	5.8314	+0.0141
14.06 07:00	5.8113	+0.0036
14.06 06:00	5.8431	+0.0247
14.06 05:00	5.8953	+0.0071
14.06 04:00	5.9143	-0.0269
14.06 03:00	5.8281	-0.1021
14.06 02:00	5.9295	+0.0062
14.06 01:00	5.9301	+0.0048
14.06 00:00	5.9483	-0.0083
13.06 23:00	5.9522	+0.0416
13.06 22:00	5.8292	+0.0049
13.06 21:00	5.7975	+0.0015
13.06 20:00	5.7598	-0.0531
13.06 19:00	5.8191	+0.0106
13.06 18:00	5.7478	-0.0834
13.06 17:00	5.8399	-0.0136
13.06 16:00	5.9114	-0.0041
13.06 15:00	5.8665	+0.0152
13.06 14:00	5.8236	-0.0086
13.06 13:00	5.7901	-0.002
13.06 12:00	5.8317	+0.0027
13.06 11:00	5.8386	-0.0126
13.06 10:00	5.8206	+0.0051
13.06 09:00	5.755	+0.0242
13.06 08:00	5.6989	-0.0709
13.06 07:00	5.8658	+0.011
13.06 06:00	5.8759	+0.0461
13.06 05:00	5.8171	+0.0882
13.06 04:00	5.6693	+0.0035
13.06 03:00	5.8427	+0.0194
13.06 02:00	5.7974	-0.0052
13.06 01:00	5.8242	-0.0104
13.06 00:00	5.8986	-0.0194
12.06 23:00	5.9113	-0.005
12.06 22:00	5.8907	+0.0237
12.06 21:00	5.8611	-0.021
12.06 20:00	5.8639	-0.0222
12.06 19:00	5.8288	-0.0399
12.06 18:00	5.8988	-0.024
12.06 17:00	5.9127	+0.0095
12.06 16:00	5.8967

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.5994

макс: 7.1301

за месяц:

6.1624

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2019	6.2449	+0.0982
17.06.2019	6.1467	-0.1394
16.06.2019	6.2861	+0.1253
15.06.2019	6.1608	+0.1867
14.06.2019	5.9741	+0.1467
13.06.2019	5.8274	-0.0845
12.06.2019	5.9119	-0.2444
11.06.2019	6.1563	-0.1175
10.06.2019	6.2738	-0.0816
09.06.2019	6.3554	+0.2618
08.06.2019	6.0936	-0.3711
07.06.2019	6.4647	-0.295
06.06.2019	6.7597	+0.0998
05.06.2019	6.6599	+0.1165
04.06.2019	6.5434	+0.7645
03.06.2019	5.7789	-0.0315
02.06.2019	5.8104	+0.0515
01.06.2019	5.7589	-0.1276
31.05.2019	5.8865	+0.2406
30.05.2019	5.6459	+0.0465
29.05.2019	5.5994	-0.1736
28.05.2019	5.773	-0.1004
27.05.2019	5.8734	-0.0768
26.05.2019	5.9502	-0.2289
25.05.2019	6.1791	+0.0234
24.05.2019	6.1557	-0.3789
23.05.2019	6.5346	+0.0531
22.05.2019	6.4815	-0.3754
21.05.2019	6.8569	-0.2732
20.05.2019	7.1301	+0.3444
19.05.2019	6.7857

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5994

макс: 7.4414

за квартал:

6.1624

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.06.2019	6.2449	+0.0982
17.06.2019	6.1467	-0.1394
16.06.2019	6.2861	+0.1253
15.06.2019	6.1608	+0.1867
14.06.2019	5.9741	+0.1467
13.06.2019	5.8274	-0.0845
12.06.2019	5.9119	-0.2444
11.06.2019	6.1563	-0.1175
10.06.2019	6.2738	-0.0816
09.06.2019	6.3554	+0.2618
08.06.2019	6.0936	-0.3711
07.06.2019	6.4647	-0.295
06.06.2019	6.7597	+0.0998
05.06.2019	6.6599	+0.1165
04.06.2019	6.5434	+0.7645
03.06.2019	5.7789	-0.0315
02.06.2019	5.8104	+0.0515
01.06.2019	5.7589	-0.1276
31.05.2019	5.8865	+0.2406
30.05.2019	5.6459	+0.0465
29.05.2019	5.5994	-0.1736
28.05.2019	5.773	-0.1004
27.05.2019	5.8734	-0.0768
26.05.2019	5.9502	-0.2289
25.05.2019	6.1791	+0.0234
24.05.2019	6.1557	-0.3789
23.05.2019	6.5346	+0.0531
22.05.2019	6.4815	-0.3754
21.05.2019	6.8569	-0.2732
20.05.2019	7.1301	+0.3444
19.05.2019	6.7857	-0.3158
18.05.2019	7.1015	-0.3399
17.05.2019	7.4414	+0.6025
16.05.2019	6.8389	-0.2426
15.05.2019	7.0815