Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 2.5994
ABBC Coin 1.795
Aelf 0.70837
Aeternity 0.8212
Aion 0.58163
AirSwap 0.73376
Akropolis 0.08717
Algorand 2.0844
Ampleforth 5.1369
Ankr 0.04011
Aragon 26.1343
Arcblock 1.006
Ardor 0.41912
Ark 2.2303
Augur 95.7625

Курс швейцарского франка к AdEx

Обновлено: 19.09.2020 11:10:01


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8286

макс: 7.0797

за сутки:

6.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.09 11:10	6.9891	+0.0914
19.09 05:40	6.8977	+0.0002
19.09 05:20	6.8975	+0.001
19.09 05:10	6.8965	-0.0048
19.09 05:00	6.9013	-0.0225
19.09 04:40	6.9238	+0.0766
19.09 03:50	6.8472	+0.0054
19.09 03:40	6.8418	+0.003
19.09 03:30	6.8388	+0.0102
19.09 03:20	6.8286	-0.0362
19.09 02:50	6.8648	-0.0179
19.09 02:40	6.8827	+0.0148
19.09 02:30	6.8679	-0.0112
19.09 02:20	6.8791	-0.0008
19.09 02:10	6.8799	+0.0337
19.09 02:00	6.8462	-0.0158
19.09 01:50	6.862	-0.0097
19.09 01:40	6.8717	-0.0418
19.09 01:30	6.9135	+0.0679
19.09 01:20	6.8456	+0.0028
19.09 01:10	6.8428	+0.0015
19.09 01:00	6.8413	-0.0103
19.09 00:50	6.8516	+0.0158
19.09 00:40	6.8358	-0.0177
19.09 00:30	6.8535	+0.0184
19.09 00:20	6.8351	+0.0004
19.09 00:10	6.8347	-0.0026
19.09 00:00	6.8373	-0.0042
18.09 23:50	6.8415	-0.0272
18.09 23:40	6.8687	+0.0252
18.09 23:30	6.8435	-0.0272
18.09 23:20	6.8707	+0.021
18.09 23:10	6.8497	-0.0138
18.09 23:00	6.8635	-0.0259
18.09 22:50	6.8894	-0.0022
18.09 22:40	6.8916	+0.0113
18.09 22:30	6.8803	-0.0038
18.09 22:20	6.8841	-0.0373
18.09 22:10	6.9214	-0.0442
18.09 22:00	6.9656	-0.0266
18.09 21:50	6.9922	-0.0059
18.09 21:40	6.9981	-0.0298
18.09 21:30	7.0279	-0.0022
18.09 21:10	7.0301	-0.0496
18.09 20:50	7.0797	+0.0794
18.09 20:40	7.0003	+0.039
18.09 20:30	6.9613	+0.0067
18.09 20:20	6.9546	+0.0072
18.09 20:10	6.9474	+0.0175
18.09 20:00	6.9299	-0.096
18.09 19:50	7.0259	+0.0032
18.09 19:40	7.0227	-0.0197
18.09 18:30	7.0424	+0.0802
18.09 18:20	6.9622	+0.0123
18.09 18:10	6.9499	-0.0044
18.09 18:00	6.9543	+0.0044
18.09 17:50	6.9499	+0.0129
18.09 17:40	6.937	-0.0392
18.09 17:30	6.9762	-0.0108
18.09 17:20	6.987	+0.052
18.09 17:10	6.935	+0.0113
18.09 17:00	6.9237	+0.0188
18.09 16:50	6.9049	+0.0328
18.09 16:40	6.8721	-0.0499
18.09 16:30	6.922	+0.0182
18.09 16:20	6.9038	+0.0189
18.09 16:10	6.8849	-0.0148
18.09 16:00	6.8997	-0.0097
18.09 15:50	6.9094	-0.0211
18.09 15:40	6.9305	+0.0068
18.09 15:20	6.9237	-0.0046
18.09 15:10	6.9283	-0.0304
18.09 14:30	6.9587	+0.0139
18.09 14:20	6.9448	+0.0074
18.09 14:10	6.9374	-0.0008
18.09 14:00	6.9382	+0.0713
18.09 13:50	6.8669	-0.0143
18.09 13:40	6.8812	-0.0077
18.09 13:30	6.8889	+0.0182
18.09 13:20	6.8707	-0.0025
18.09 13:10	6.8732	-0.0771
18.09 12:10	6.9503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.747

макс: 7.5438

за неделю:

6.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0048
19.09 05:00	6.9013	+0.0337
19.09 02:00	6.8462	+0.0015
19.09 01:00	6.8413	-0.0026
19.09 00:00	6.8373	-0.0138
18.09 23:00	6.8635	-0.0442
18.09 22:00	6.9656	+0.0175
18.09 20:00	6.9299	-0.0044
18.09 18:00	6.9543	+0.0113
18.09 17:00	6.9237	-0.0148
18.09 16:00	6.8997	-0.0008
18.09 14:00	6.9382	-0.0356
18.09 05:00	7.1603	-0.0016
18.09 04:00	7.0345	+0.0371
18.09 03:00	6.9352	-0.012
18.09 02:00	6.8933	-0.0054
18.09 01:00	6.9189	+0.0549
18.09 00:00	6.8671	-0.0021
17.09 23:00	6.9864	-0.0001
17.09 22:00	7.0373	-0.0052
17.09 21:00	7.0902	-0.0018
17.09 20:00	7.1351	+0.0211
17.09 19:00	7.0984	-0.0179
17.09 18:00	7.1654	+0.0328
17.09 16:00	7.2657	+0.0155
17.09 15:00	7.197	+0.0124
17.09 13:00	7.2031	+0.024
17.09 12:00	7.1469	-0.0002
17.09 11:00	7.1178	-0.0642
17.09 10:00	7.1781	-0.0132
17.09 09:00	7.0253	+0.0033
17.09 08:00	7.0179	+0.0435
17.09 07:00	7.0926	-0.0024
17.09 06:00	7.0599	-0.0204
17.09 05:00	7.1361	+0.1042
17.09 04:00	6.9417	+0.0571
17.09 03:00	7.1916	-0.0092
17.09 02:00	7.1771	-0.032
17.09 01:00	7.2102	-0.008
17.09 00:00	7.216	-0.0019
16.09 23:00	7.2923	+0.011
16.09 22:00	7.2605	+0.0046
16.09 21:00	7.3575	+0.0188
16.09 20:00	7.2833	-0.0071
16.09 19:00	7.2434	+0.0004
16.09 18:00	7.3858	+0.0226
16.09 17:00	7.3862	-0.0179
16.09 16:00	7.4163	+0.0018
16.09 15:00	7.4974	+0.0101
16.09 14:00	7.45	-0.0136
16.09 13:00	7.2921	+0.0625
16.09 12:00	7.1639	+0.0138
16.09 11:00	7.145	-0.015
16.09 10:00	7.2409	-0.0482
16.09 09:00	7.2873	+0.0194
16.09 08:00	7.2527	+0.003
16.09 07:00	7.2762	+0.0084
16.09 06:00	7.279	-0.0133
16.09 05:00	7.4367	-0.0682
16.09 04:00	7.5438	+0.0117
16.09 03:00	7.1111	-0.0254
16.09 02:00	7.1295	-0.1113
16.09 01:00	7.1286	+0.0038
16.09 00:00	6.9548	+0.0201
15.09 23:00	7.049	-0.0051
15.09 22:00	6.9989	-0.0169
15.09 21:00	6.9791	-0.017
15.09 20:00	6.9765	-0.0464
15.09 19:00	7.1444	-0.0116
15.09 18:00	7.1579	+0.0465
15.09 17:00	7.0153	-0.0135
15.09 16:00	6.9971	+0.0269
15.09 15:00	6.977	+0.029
15.09 14:00	6.8417	+0.0005
15.09 13:00	6.8348	+0.02
15.09 12:00	6.8964	-0.0225
15.09 11:00	6.8608	-0.0569
15.09 10:00	6.7247	+0.0103
15.09 09:00	6.7484	-0.0295
15.09 08:00	6.7759	-0.0033
15.09 07:00	6.7314	-0.0317
15.09 06:00	6.6975	-0.0135
15.09 05:00	6.7431	+0.0131
15.09 04:00	6.7057	-0.0161
15.09 03:00	6.6953	+0.1028
15.09 02:00	6.5794	-0.0187
15.09 01:00	6.5385	+0.0015
15.09 00:00	6.5711	-0.0344
14.09 23:00	6.63	+0.021
14.09 22:00	6.6488	-0.035
14.09 21:00	6.6652	+0.04
14.09 20:00	6.6509	+0.0453
14.09 19:00	6.5358	+0.0154
14.09 18:00	6.6062	-0.0121
14.09 17:00	6.5703	-0.0182
14.09 16:00	6.6822	-0.0158
14.09 15:00	6.6899	-
14.09 14:00	6.7458	-0.0368
14.09 13:00	6.7845	+0.0048
14.09 12:00	6.8172	-0.0174
14.09 11:00	6.7154	+0.0845
14.09 10:00	6.739	-0.0034
14.09 09:00	6.8028	+0.0192
14.09 08:00	6.7818	+0.0468
14.09 07:00	6.7404	-0.0072
14.09 06:00	6.735	-0.0046
14.09 05:00	6.7207	-0.0796
14.09 04:00	6.8297	+0.068
14.09 03:00	6.4306	-0.0039
14.09 02:00	6.5882	-0.0003
14.09 01:00	6.6071	-0.0118
14.09 00:00	6.62	-0.0054
13.09 23:00	6.6069	-0.005
13.09 22:00	6.6841	-0.0122
13.09 21:00	6.7133	+0.0232
13.09 20:00	6.7461	+0.0591
13.09 19:00	6.6665	+0.0206
13.09 18:00	6.5432	+0.026
13.09 17:00	6.5262	+0.025
13.09 16:00	6.5662	+0.0787
13.09 15:00	6.6164	-0.0126
13.09 14:00	6.3353	+0.0385
13.09 13:00	6.1663	+0.0629
13.09 12:00	6.0706	-0.0349
13.09 11:00	5.9787	+0.0101
13.09 10:00	5.9971	-0.0111
13.09 09:00	5.9939	+0.0016
13.09 08:00	5.916	+0.0224
13.09 07:00	5.8252	+0.0185
13.09 06:00	5.747	-0.0118
13.09 05:00	5.8478	-0.0031
13.09 04:00	5.8282	+0.0554
13.09 03:00	6.069	-0.0018
13.09 02:00	6.0615	-0.0095
13.09 01:00	6.0456	+0.0102
13.09 00:00	6.1203	-0.022
12.09 23:00	6.1298	-0.0109
12.09 22:00	6.0568	+0.0034
12.09 21:00	6.0181	-0.0135
12.09 20:00	6.0375	+0.0046
12.09 19:00	6.0375	-0.0009
12.09 18:00	6.0514	+0.0041
12.09 17:00	6.113	+0.0155
12.09 16:00	6.0612	-0.0413
12.09 15:00	6.0787	-0.0539
12.09 14:00	6.0456	+0.0077
12.09 13:00	6.0488	-0.031
12.09 12:00	6.2015

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.8466

макс: 7.7035

за месяц:

6.9891

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.09.2020	7.0795	-0.2193
16.09.2020	7.2988	+0.4031
15.09.2020	6.8957	+0.205
14.09.2020	6.6907	+0.3941
13.09.2020	6.2966	+0.2344
12.09.2020	6.0622	+1.2156
11.09.2020	4.8466	-1.8758
10.09.2020	6.7224	-0.9811
06.09.2020	7.7035	+0.3369
05.09.2020	7.3666	+0.253
04.09.2020	7.1136	+0.7703
03.09.2020	6.3433	+0.5876
02.09.2020	5.7557	+0.6121
01.09.2020	5.1436	-0.2081
31.08.2020	5.3517	-0.3033
30.08.2020	5.655	-0.0712
29.08.2020	5.7262	-0.359
28.08.2020	6.0852	+0.0807
27.08.2020	6.0045	+0.1535
26.08.2020	5.851	+0.1571
25.08.2020	5.6939	+0.1936
24.08.2020	5.5003	-0.2455
23.08.2020	5.7458	-0.0321
22.08.2020	5.7779	+0.1797
21.08.2020	5.5982	+0.0059
20.08.2020	5.5923	-0.0721
19.08.2020	5.6644	+0.285
18.08.2020	5.3794

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.09.2020	7.0795	-0.2193
16.09.2020	7.2988	+0.4031
15.09.2020	6.8957	+0.205
14.09.2020	6.6907	+0.3941
13.09.2020	6.2966	+0.2344
12.09.2020	6.0622	+1.2156
11.09.2020	4.8466	-1.8758
10.09.2020	6.7224	-0.9811
06.09.2020	7.7035	+0.3369
05.09.2020	7.3666	+0.253
04.09.2020	7.1136	+0.7703
03.09.2020	6.3433	+0.5876
02.09.2020	5.7557	+0.6121
01.09.2020	5.1436	-0.2081
31.08.2020	5.3517	-0.3033
30.08.2020	5.655	-0.0712
29.08.2020	5.7262	-0.359
28.08.2020	6.0852	+0.0807
27.08.2020	6.0045	+0.1535
26.08.2020	5.851	+0.1571
25.08.2020	5.6939	+0.1936
24.08.2020	5.5003	-0.2455
23.08.2020	5.7458	-0.0321
22.08.2020	5.7779	+0.1797
21.08.2020	5.5982	+0.0059
20.08.2020	5.5923	-0.0721
19.08.2020	5.6644	+0.285
18.08.2020	5.3794	+0.1648
17.08.2020	5.2146	-0.0568
16.08.2020	5.2714	+0.1419
15.08.2020	5.1295	+0.2053
14.08.2020	4.9242	+0.0604
13.08.2020	4.8638	+0.085
12.08.2020	4.7788	+0.1422
11.08.2020	4.6366	-0.1107
10.08.2020	4.7473	-0.0388
09.08.2020	4.7861	-0.0083
08.08.2020	4.7944	-0.0922
07.08.2020	4.8866	-0.1712
06.08.2020	5.0578	+0.1042
05.08.2020	4.9536	+0.2225
04.08.2020	4.7311	-0.6313
03.08.2020	5.3624	-0.0269
02.08.2020	5.3893	+0.5169
01.08.2020	4.8724	-0.0804
31.07.2020	4.9528	+0.2983
30.07.2020	4.6545	+0.3938
29.07.2020	4.2607	-2.3563
28.07.2020	6.617	-3.0972
23.06.2020	9.7142	+0.4036
22.06.2020	9.3106	+0.2445
21.06.2020	9.0661	+0.0853
20.06.2020	8.9808	+8.9808
19.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот