Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 19.06.2019 16:00:02

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Обменять швейцарский франк на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1027
    макс: 6.3548
    за сутки:
    6.1624

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 16:006.1624+0.0085
    19.06 15:506.1539+0.0086
    19.06 15:406.1453+0.0181
    19.06 15:306.1272+0.0053
    19.06 15:206.1219-0.0121
    19.06 15:106.134+0.0163
    19.06 15:006.1177+0.0097
    19.06 14:506.108+0.0053
    19.06 14:406.1027-0.0011
    19.06 14:306.1038-0.0441
    19.06 14:206.1479-0.0074
    19.06 14:106.1553-0.0081
    19.06 14:006.1634+0.0082
    19.06 13:506.1552+0.0074
    19.06 13:406.1478-0.0005
    19.06 13:306.1483+0.0299
    19.06 13:206.1184+0.0102
    19.06 13:106.1082+0.0019
    19.06 13:006.1063-0.0372
    19.06 12:506.1435-0.0274
    19.06 12:406.1709-0.0038
    19.06 12:306.1747+0.0143
    19.06 12:206.1604+0.0198
    19.06 12:106.1406+0.0138
    19.06 12:006.1268-0.0016
    19.06 11:506.1284-0.0356
    19.06 11:406.164+0.0029
    19.06 11:306.1611+0.0218
    19.06 11:206.1393-0.0125
    19.06 11:106.1518+0.0001
    19.06 11:006.1517+0.0155
    19.06 10:506.1362-0.0091
    19.06 10:406.1453-0.0053
    19.06 10:306.1506+0.0031
    19.06 10:206.1475-0.0083
    19.06 10:106.1558+0.0071
    19.06 10:006.1487+0.0104
    19.06 09:506.1383+0.0129
    19.06 09:406.1254+0.0152
    19.06 09:306.1102-0.0178
    19.06 09:206.128+0.0049
    19.06 09:106.1231-0.0014
    19.06 09:006.1245-0.0087
    19.06 08:506.1332-0.0206
    19.06 08:406.1538+0.0045
    19.06 08:306.1493+0.0246
    19.06 08:206.1247-0.0248
    19.06 08:106.1495-0.0092
    19.06 08:006.1587-0.005
    19.06 07:506.1637-0.0152
    19.06 07:406.1789-0.0212
    19.06 07:306.2001-0.006
    19.06 07:206.2061-0.0186
    19.06 07:106.2247-0.0152
    19.06 07:006.2399+0.0079
    19.06 06:506.232+0.0297
    19.06 06:406.2023+0.0272
    19.06 06:306.1751-0.004
    19.06 06:206.1791-0.0176
    19.06 06:106.1967+0.0123
    19.06 06:006.1844-0.0185
    19.06 05:506.2029+0.0052
    19.06 05:406.1977+0.002
    19.06 05:306.1957+0.0023
    19.06 05:206.1934-0.0039
    19.06 05:106.1973-0.0117
    19.06 05:006.209+0.0242
    19.06 04:506.1848+0.0043
    19.06 04:406.1805-0.0112
    19.06 04:306.1917+0.0054
    19.06 04:206.1863-0.0292
    19.06 04:106.2155+0.0004
    19.06 04:006.2151-0.037
    19.06 03:506.2521+0.0249
    19.06 03:406.2272+0.0065
    19.06 03:306.2207-0.0094
    19.06 03:206.2301-0.007
    19.06 03:106.2371+0.0081
    19.06 03:006.229-0.0388
    19.06 02:506.2678-0.0105
    19.06 02:406.2783-0.0247
    19.06 02:306.303-0.0074
    19.06 02:206.3104+0.0046
    19.06 02:106.3058+0.0272
    19.06 02:006.2786-0.0169
    19.06 01:506.2955-0.0065
    19.06 01:406.302-0.0003
    19.06 01:306.3023-0.0004
    19.06 01:206.3027-0.012
    19.06 01:106.3147-0.006
    19.06 01:006.3207+0.0095
    19.06 00:506.3112+0.0098
    19.06 00:406.3014+0.015
    19.06 00:306.2864-0.0059
    19.06 00:206.2923+0.0023
    19.06 00:106.29-0.0066
    19.06 00:006.2966+0.009
    18.06 23:506.2876-0.0052
    18.06 23:406.2928+0.0033
    18.06 23:306.2895-0.0145
    18.06 23:206.304-0.0189
    18.06 23:106.3229-0.0184
    18.06 23:006.3413+0.0353
    18.06 22:506.306-0.0026
    18.06 22:406.3086-0.0064
    18.06 22:306.315+0.0053
    18.06 22:206.3097-0.0086
    18.06 22:106.3183+0.0019
    18.06 22:006.3164-0.0077
    18.06 21:506.3241-0.0072
    18.06 21:406.3313-0.0103
    18.06 21:306.3416+0.0343
    18.06 21:206.3073-0.0159
    18.06 21:106.3232+0.01
    18.06 21:006.3132-0.0105
    18.06 20:506.3237-0.029
    18.06 20:406.3527+0.0025
    18.06 20:306.3502+0.0064
    18.06 20:206.3438-0.011
    18.06 20:106.3548+0.0016
    18.06 20:006.3532+0.0359
    18.06 19:506.3173+0.0145
    18.06 19:406.3028-0.0146
    18.06 19:306.3174+0.0066
    18.06 19:206.3108-0.0219
    18.06 19:106.3327+0.0065
    18.06 19:006.3262+0.0131
    18.06 18:506.3131-0.0019
    18.06 18:406.315+0.0114
    18.06 18:306.3036+0.0317
    18.06 18:206.2719+0.0043
    18.06 18:106.2676-0.0118
    18.06 18:006.2794+0.0088
    18.06 17:506.2706+0.0147
    18.06 17:406.2559+0.0075
    18.06 17:306.2484-0.0185
    18.06 17:206.2669+0.0156
    18.06 17:106.2513+0.013
    18.06 17:006.2383-0.0057
    18.06 16:506.244-0.0166
    18.06 16:406.2606-0.0064
    18.06 16:306.267-0.0176
    18.06 16:206.2846-0.0065
    18.06 16:106.2911-0.0122
    18.06 16:006.3033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6693
    макс: 6.388
    за неделю:
    6.1624

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.06 16:006.1624+0.0163
    19.06 15:006.1177-0.0081
    19.06 14:006.1634+0.0019
    19.06 13:006.1063+0.0138
    19.06 12:006.1268+0.0001
    19.06 11:006.1517+0.0071
    19.06 10:006.1487-0.0014
    19.06 09:006.1245-0.0092
    19.06 08:006.1587-0.0152
    19.06 07:006.2399+0.0123
    19.06 06:006.1844-0.0117
    19.06 05:006.209+0.0004
    19.06 04:006.2151+0.0081
    19.06 03:006.229+0.0272
    19.06 02:006.2786-0.006
    19.06 01:006.3207-0.0066
    19.06 00:006.2966-0.0184
    18.06 23:006.3413+0.0019
    18.06 22:006.3164+0.01
    18.06 21:006.3132+0.0016
    18.06 20:006.3532+0.0065
    18.06 19:006.3262-0.0118
    18.06 18:006.2794+0.013
    18.06 17:006.2383-0.0122
    18.06 16:006.3033+0.0034
    18.06 15:006.2709+0.0305
    18.06 14:006.2326+0.0062
    18.06 13:006.2507-0.0198
    18.06 12:006.2835-0.0136
    18.06 11:006.354-0.0015
    18.06 10:006.2944-0.0055
    18.06 09:006.2652-0.0031
    18.06 08:006.2019-0.0044
    18.06 07:006.2064+0.0064
    18.06 06:006.2045-0.0061
    18.06 05:006.1328+0.0329
    18.06 04:006.0539-0.0318
    18.06 03:006.0025-0.027
    18.06 02:005.9547-0.0013
    18.06 01:006.0367+0.016
    18.06 00:005.9772+0.0035
    17.06 23:006.0627-0.0026
    17.06 22:006.0049-0.0094
    17.06 21:006.0369+0.0051
    17.06 20:006.0314-0.0328
    17.06 19:006.1177+0.0088
    17.06 18:006.0044-0.0389
    17.06 17:006.0612-0.018
    17.06 16:006.0335-0.0103
    17.06 15:006.108-0.0289
    17.06 14:006.039-0.071
    17.06 13:006.2011+0.0263
    17.06 12:006.2574+0.0042
    17.06 11:006.3052-0.0156
    17.06 10:006.3251-0.0074
    17.06 09:006.3173-0.0078
    17.06 08:006.3298-0.007
    17.06 07:006.2981-0.0066
    17.06 06:006.336-0.0088
    17.06 05:006.3511+0.0089
    17.06 04:006.3006-0.0156
    17.06 03:006.324+0.0009
    17.06 02:006.3112+0.004
    17.06 01:006.3281-0.0233
    17.06 00:006.378+0.005
    16.06 23:006.388-0.0032
    16.06 22:006.3087+0.0589
    16.06 21:006.2832+0.0124
    16.06 20:006.2623-0.0018
    16.06 19:006.2991+0.0001
    16.06 18:006.3005+0.0045
    16.06 17:006.2724+0.0135
    16.06 16:006.2371-0.006
    16.06 15:006.2897-0.0192
    16.06 14:006.3101-0.0483
    16.06 13:006.3548-0.0477
    16.06 12:006.3734-0.0321
    16.06 11:006.2343-0.0043
    16.06 10:006.3132+0.0725
    16.06 09:006.271+0.0096
    16.06 08:006.2738+0.0103
    16.06 07:006.2674+0.0195
    16.06 06:006.2347+0.0063
    16.06 05:006.2205+0.0063
    16.06 04:006.202+0.0659
    16.06 03:006.1465+0.0288
    16.06 02:006.1516-0.0006
    16.06 01:006.1815-0.0067
    16.06 00:006.1909-0.0016
    15.06 23:006.1654+0.0332
    15.06 22:006.165+0.0085
    15.06 21:006.173+0.0233
    15.06 20:006.1932-0.0207
    15.06 19:006.255+0.0205
    15.06 18:006.1759-0.0121
    15.06 17:006.1825-0.0037
    15.06 16:006.2049-0.0004
    15.06 15:006.1709+0.0012
    15.06 14:006.1853+0.001
    15.06 13:006.1895-0.0025
    15.06 12:006.1524-0.1048
    15.06 11:006.1912+0.031
    15.06 10:006.1588-0.0017
    15.06 09:006.0955-0.0041
    15.06 08:006.1124-0.006
    15.06 07:006.1316-0.0074
    15.06 06:006.134-0.0274
    15.06 05:006.1169+0.0104
    15.06 04:006.1293-0.0029
    15.06 03:006.0941+0.0331
    15.06 02:006.1491-0.0078
    15.06 01:006.1523-0.0237
    15.06 00:006.1207-0.0039
    14.06 23:006.1163-0.0182
    14.06 22:006.1495-0.0148
    14.06 21:006.1976-0.0081
    14.06 20:006.2184+0.0294
    14.06 19:006.1396+0.0153
    14.06 18:006.1285+0.0208
    14.06 17:006.1622-0.0132
    14.06 16:006.1822+0.023
    14.06 15:005.9933+0.013
    14.06 14:005.8436+0.0122
    14.06 13:005.8252+0.0115
    14.06 12:005.8181+0.0033
    14.06 11:005.8054-0.0175
    14.06 10:005.8057+0.0034
    14.06 09:005.7589+0.0147
    14.06 08:005.8314+0.0141
    14.06 07:005.8113+0.0036
    14.06 06:005.8431+0.0247
    14.06 05:005.8953+0.0071
    14.06 04:005.9143-0.0269
    14.06 03:005.8281-0.1021
    14.06 02:005.9295+0.0062
    14.06 01:005.9301+0.0048
    14.06 00:005.9483-0.0083
    13.06 23:005.9522+0.0416
    13.06 22:005.8292+0.0049
    13.06 21:005.7975+0.0015
    13.06 20:005.7598-0.0531
    13.06 19:005.8191+0.0106
    13.06 18:005.7478-0.0834
    13.06 17:005.8399-0.0136
    13.06 16:005.9114-0.0041
    13.06 15:005.8665+0.0152
    13.06 14:005.8236-0.0086
    13.06 13:005.7901-0.002
    13.06 12:005.8317+0.0027
    13.06 11:005.8386-0.0126
    13.06 10:005.8206+0.0051
    13.06 09:005.755+0.0242
    13.06 08:005.6989-0.0709
    13.06 07:005.8658+0.011
    13.06 06:005.8759+0.0461
    13.06 05:005.8171+0.0882
    13.06 04:005.6693+0.0035
    13.06 03:005.8427+0.0194
    13.06 02:005.7974-0.0052
    13.06 01:005.8242-0.0104
    13.06 00:005.8986-0.0194
    12.06 23:005.9113-0.005
    12.06 22:005.8907+0.0237
    12.06 21:005.8611-0.021
    12.06 20:005.8639-0.0222
    12.06 19:005.8288-0.0399
    12.06 18:005.8988-0.024
    12.06 17:005.9127+0.0095
    12.06 16:005.8967
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 5.5994
    макс: 7.1301
    за месяц:
    6.1624
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20196.2449+0.0982
    17.06.20196.1467-0.1394
    16.06.20196.2861+0.1253
    15.06.20196.1608+0.1867
    14.06.20195.9741+0.1467
    13.06.20195.8274-0.0845
    12.06.20195.9119-0.2444
    11.06.20196.1563-0.1175
    10.06.20196.2738-0.0816
    09.06.20196.3554+0.2618
    08.06.20196.0936-0.3711
    07.06.20196.4647-0.295
    06.06.20196.7597+0.0998
    05.06.20196.6599+0.1165
    04.06.20196.5434+0.7645
    03.06.20195.7789-0.0315
    02.06.20195.8104+0.0515
    01.06.20195.7589-0.1276
    31.05.20195.8865+0.2406
    30.05.20195.6459+0.0465
    29.05.20195.5994-0.1736
    28.05.20195.773-0.1004
    27.05.20195.8734-0.0768
    26.05.20195.9502-0.2289
    25.05.20196.1791+0.0234
    24.05.20196.1557-0.3789
    23.05.20196.5346+0.0531
    22.05.20196.4815-0.3754
    21.05.20196.8569-0.2732
    20.05.20197.1301+0.3444
    19.05.20196.7857
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 5.5994
    макс: 7.4414
    за квартал:
    6.1624
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.06.20196.2449+0.0982
    17.06.20196.1467-0.1394
    16.06.20196.2861+0.1253
    15.06.20196.1608+0.1867
    14.06.20195.9741+0.1467
    13.06.20195.8274-0.0845
    12.06.20195.9119-0.2444
    11.06.20196.1563-0.1175
    10.06.20196.2738-0.0816
    09.06.20196.3554+0.2618
    08.06.20196.0936-0.3711
    07.06.20196.4647-0.295
    06.06.20196.7597+0.0998
    05.06.20196.6599+0.1165
    04.06.20196.5434+0.7645
    03.06.20195.7789-0.0315
    02.06.20195.8104+0.0515
    01.06.20195.7589-0.1276
    31.05.20195.8865+0.2406
    30.05.20195.6459+0.0465
    29.05.20195.5994-0.1736
    28.05.20195.773-0.1004
    27.05.20195.8734-0.0768
    26.05.20195.9502-0.2289
    25.05.20196.1791+0.0234
    24.05.20196.1557-0.3789
    23.05.20196.5346+0.0531
    22.05.20196.4815-0.3754
    21.05.20196.8569-0.2732
    20.05.20197.1301+0.3444
    19.05.20196.7857-0.3158
    18.05.20197.1015-0.3399
    17.05.20197.4414+0.6025
    16.05.20196.8389-0.2426
    15.05.20197.0815

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »