Курс швейцарского франка к AdEx

Обновлено: 14.12.2018 05:50:01


	=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6715

макс: 11.3875

за сутки:

11.0183

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.12 05:50	11.0183	+0.0036
14.12 05:40	11.0147	-0.0223
14.12 05:30	11.037	-0.0353
14.12 05:20	11.0723	+0.1542
14.12 05:10	10.9181	+0.0089
14.12 05:00	10.9092	+0.0066
14.12 04:50	10.9026	-0.0085
14.12 04:40	10.9111	-0.0806
14.12 04:30	10.9917	+0.0028
14.12 04:20	10.9889	+0.0887
14.12 04:10	10.9002	-0.0659
14.12 04:00	10.9661	+0.0731
14.12 03:50	10.893	+0.0034
14.12 03:40	10.8896	-0.2023
14.12 03:30	11.0919	+0.1675
14.12 03:20	10.9244	-0.0762
14.12 03:10	11.0006	-0.3597
14.12 03:00	11.3603	-0.009
14.12 02:50	11.3693	-0.005
14.12 02:40	11.3743	-0.0069
14.12 02:30	11.3812	-0.0063
14.12 02:20	11.3875	+0.048
14.12 02:10	11.3395	-0.0262
14.12 02:00	11.3657	+0.0312
14.12 01:50	11.3345	-0.0019
14.12 01:40	11.3364	+0.0231
14.12 01:30	11.3133	+0.0106
14.12 01:20	11.3027	+0.0192
14.12 01:10	11.2835	+0.1326
14.12 01:00	11.1509	-0.0027
14.12 00:50	11.1536	-0.0448
14.12 00:40	11.1984	+0.0834
14.12 00:30	11.115	-0.0817
14.12 00:20	11.1967	-0.0938
14.12 00:10	11.2905	+0.0945
14.12 00:00	11.196	+0.0571
13.12 23:50	11.1389	-0.002
13.12 23:40	11.1409	+0.0339
13.12 23:30	11.107	+0.1084
13.12 23:20	10.9986	-0.0002
13.12 23:10	10.9988	-0.0108
13.12 23:00	11.0096	+0.0092
13.12 22:50	11.0004	+0.1054
13.12 22:40	10.895	+0.0233
13.12 22:30	10.8717	-0.0164
13.12 22:20	10.8881	+0.0035
13.12 22:10	10.8846	+0.01
13.12 22:00	10.8746	+0.0157
13.12 21:50	10.8589	-0.0011
13.12 21:40	10.86	+0.0003
13.12 21:30	10.8597	-0.0007
13.12 21:20	10.8604	-0.0634
13.12 21:10	10.9238	+0.0817
13.12 21:00	10.8421	-0.0093
13.12 20:50	10.8514	-0.0093
13.12 20:40	10.8607	+0.0009
13.12 20:30	10.8598	-0.0052
13.12 20:20	10.865	+0.013
13.12 20:10	10.852	+0.004
13.12 20:00	10.848	+0.0714
13.12 19:50	10.7766	+0.0007
13.12 19:40	10.7759	-0.0068
13.12 19:30	10.7827	+0.016
13.12 19:20	10.7667	+0.0118
13.12 19:10	10.7549	-0.005
13.12 19:00	10.7599	+0.0131
13.12 18:50	10.7468	-0.0035
13.12 18:40	10.7503	-0.0032
13.12 18:30	10.7535	+0.0108
13.12 18:20	10.7427	-0.0141
13.12 18:10	10.7568	-0.0013
13.12 18:00	10.7581	-0.0635
13.12 17:50	10.8216	+0.1347
13.12 17:40	10.6869	+0.0154
13.12 17:30	10.6715	-0.0105
13.12 17:20	10.682	-0.0195
13.12 17:10	10.7015	+0.0077
13.12 17:00	10.6938	-0.0147
13.12 16:50	10.7085	-0.0624
13.12 16:40	10.7709	-0.0573
13.12 16:30	10.8282	+0.0047
13.12 16:20	10.8235	+0.1355
13.12 16:10	10.688	-0.0132
13.12 16:00	10.7012	-0.1482
13.12 15:50	10.8494	-0.0013
13.12 15:40	10.8507	-0.0252
13.12 15:30	10.8759	-0.0388
13.12 15:20	10.9147	+0.002
13.12 15:10	10.9127	+0.0597
13.12 15:00	10.853	-
13.12 14:50	10.853	+0.0134
13.12 14:40	10.8396	+0.0131
13.12 14:30	10.8265	+0.0135
13.12 14:20	10.813	+0.0041
13.12 14:10	10.8089	-0.0026
13.12 14:00	10.8115	-0.0696
13.12 13:50	10.8811	-0.0039
13.12 13:40	10.885	-0.0082
13.12 13:30	10.8932	-0.0024
13.12 13:20	10.8956	-0.0029
13.12 13:10	10.8985	-0.0711
13.12 13:00	10.9696	+0.0712
13.12 12:50	10.8984	+0.0724
13.12 12:40	10.826	+0.08
13.12 12:30	10.746	-0.0775
13.12 12:20	10.8235	-0.0024
13.12 12:10	10.8259	-0.0186
13.12 12:00	10.8445	-0.014
13.12 11:50	10.8585	-0.1091
13.12 11:40	10.9676	-0.0016
13.12 11:30	10.9692	-0.0066
13.12 11:20	10.9758	+0.0092
13.12 11:10	10.9666	-0.0061
13.12 11:00	10.9727	+0.0135
13.12 10:50	10.9592	-0.0011
13.12 10:40	10.9603	-0.0031
13.12 10:30	10.9634	-0.0002
13.12 10:20	10.9636	+0.0124
13.12 10:10	10.9512	-0.0129
13.12 10:00	10.9641	-0.0125
13.12 09:50	10.9766	+0.0651
13.12 09:40	10.9115	-0.0581
13.12 09:30	10.9696	-0.0597
13.12 09:20	11.0293	-0.0069
13.12 09:10	11.0362	-0.0934
13.12 09:00	11.1296	+0.1473
13.12 08:50	10.9823	-0.0723
13.12 08:40	11.0546	+0.0749
13.12 08:30	10.9797	+0.0116
13.12 08:20	10.9681	+0.0048
13.12 08:10	10.9633	+0.0711
13.12 08:00	10.8922	-0.0827
13.12 07:50	10.9749	-0.0064
13.12 07:40	10.9813	+0.0024
13.12 07:30	10.9789	-0.0004
13.12 07:20	10.9793	+0.0215
13.12 07:10	10.9578	+0.0003
13.12 07:00	10.9575	-0.0018
13.12 06:50	10.9593	-0.009
13.12 06:40	10.9683	-0.0002
13.12 06:30	10.9685	+0.0118
13.12 06:20	10.9567	-0.0066
13.12 06:10	10.9633	+0.0563
13.12 06:00	10.907	-0.0591
13.12 05:50	10.9661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4049

макс: 12.5558

за неделю:

11.0183

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0089
14.12 05:00	10.9092	-0.0659
14.12 04:00	10.9661	-0.3597
14.12 03:00	11.3603	-0.0262
14.12 02:00	11.3657	+0.1326
14.12 01:00	11.1509	+0.0945
14.12 00:00	11.196	-0.0108
13.12 23:00	11.0096	+0.01
13.12 22:00	10.8746	+0.0817
13.12 21:00	10.8421	+0.004
13.12 20:00	10.848	-0.005
13.12 19:00	10.7599	-0.0013
13.12 18:00	10.7581	+0.0077
13.12 17:00	10.6938	-0.0132
13.12 16:00	10.7012	+0.0597
13.12 15:00	10.853	-0.0026
13.12 14:00	10.8115	-0.0711
13.12 13:00	10.9696	-0.0186
13.12 12:00	10.8445	-0.0061
13.12 11:00	10.9727	-0.0129
13.12 10:00	10.9641	-0.0934
13.12 09:00	11.1296	+0.0711
13.12 08:00	10.8922	+0.0003
13.12 07:00	10.9575	+0.0563
13.12 06:00	10.907	-0.0012
13.12 05:00	10.9983	-0.0546
13.12 04:00	10.8222	+0.1366
13.12 03:00	10.7239	-0.0213
13.12 02:00	11.0945	+0.0039
13.12 01:00	11.1229	+0.009
13.12 00:00	11.1175	-0.0042
12.12 23:00	11.139	+0.0206
12.12 22:00	11.1277	-0.0007
12.12 21:00	11.2056	+0.0343
12.12 20:00	11.1136	-0.0721
12.12 19:00	11.1858	+0.014
12.12 18:00	11.2228	+0.0026
12.12 17:00	11.2113	+0.015
12.12 16:00	11.1422	+0.1401
12.12 15:00	11.0689	+0.0187
12.12 14:00	11.149	-0.0248
12.12 13:00	11.198	+0.0002
12.12 12:00	11.2706	-0.0316
12.12 11:00	11.2897	+0.0032
12.12 10:00	11.3028	+0.0055
12.12 09:00	11.4005	+0.0133
12.12 08:00	11.4206	-0.0077
12.12 07:00	11.4376	+0.001
12.12 06:00	11.2007	-0.025
12.12 05:00	11.2836	+0.0923
12.12 04:00	11.1516	+0.0187
12.12 03:00	10.9497	-0.0725
12.12 02:00	10.8983	-0.0572
12.12 01:00	10.9026	-0.0404
12.12 00:00	11.0805	+0.0052
11.12 23:00	11.1151	-0.0012
11.12 22:00	11.1161	+0.0137
11.12 21:00	11.1067	-0.0124
11.12 20:00	11.2188	+0.0711
11.12 19:00	11.2606	-0.0397
11.12 18:00	11.2912	-0.0022
11.12 17:00	11.2571	+0.0116
11.12 16:00	11.292	-0.0101
11.12 15:00	11.3212	-0.0597
11.12 14:00	11.4089	+0.0121
11.12 13:00	11.1434	-0.043
11.12 12:00	11.0762	-0.0341
11.12 11:00	11.1727	+0.1869
11.12 10:00	10.9172	+0.0424
11.12 09:00	10.6856	+0.0262
11.12 08:00	10.7278	-0.1458
11.12 07:00	11.0116	+0.1346
11.12 06:00	10.7942	+0.0227
11.12 05:00	10.7401	+0.0342
11.12 04:00	10.6101	+0.438
11.12 03:00	9.9112	+0.0163
11.12 02:00	10.1865	+0.0145
11.12 01:00	10.136	-0.0491
11.12 00:00	10.114	-0.0017
10.12 23:00	10.4165	+0.0087
10.12 22:00	10.303	-0.0082
10.12 21:00	10.2938	+0.0653
10.12 20:00	10.1011	-0.0112
10.12 19:00	10.1841	+0.117
10.12 18:00	10.2762	+0.0856
10.12 17:00	9.9817	-0.073
10.12 16:00	10.1541	+0.0991
10.12 15:00	9.9577	-0.0986
10.12 14:00	9.8679	-0.1562
10.12 13:00	9.8333	+0.1289
10.12 12:00	10.0801	+0.0141
10.12 11:00	10.0637	+0.0912
10.12 10:00	10.1359	+0.0121
10.12 09:00	9.9031	-0.0591
10.12 08:00	9.9296	-0.0968
10.12 07:00	10.0227	+0.2117
10.12 06:00	9.8243	-0.0232
10.12 05:00	9.7915	+0.1218
10.12 04:00	9.4049	-0.8709
10.12 03:00	10.7469	-0.0276
10.12 02:00	10.9961	+0.034
10.12 01:00	11.066	+0.055
10.12 00:00	10.7224	-0.0712
09.12 23:00	10.9905	-0.0765
09.12 22:00	10.9724	-0.0186
09.12 21:00	10.9609	-0.1006
09.12 20:00	11.0223	-0.0056
09.12 19:00	11.2124	+0.0372
09.12 18:00	11.3622	-0.0485
09.12 17:00	11.4603	-0.021
09.12 16:00	11.5959	+0.0105
09.12 15:00	11.6442	+0.0156
09.12 14:00	11.6759	-0.0019
09.12 13:00	11.6506	-0.0143
09.12 12:00	11.6433	+0.0223
09.12 11:00	11.6808	+0.0117
09.12 10:00	11.6321	-0.0407
09.12 09:00	11.6287	+0.0067
09.12 08:00	11.5312	+0.0119
09.12 07:00	11.5522	-0.0114
09.12 06:00	11.4426	+0.0029
09.12 05:00	11.5579	+0.026
09.12 04:00	11.4928	-0.1086
09.12 03:00	11.7061	-0.1891
09.12 02:00	11.749	-0.0076
09.12 01:00	12.137	-0.0157
09.12 00:00	12.0758	+0.0852
08.12 23:00	11.9395	-0.0623
08.12 22:00	11.9631	+0.0961
08.12 21:00	11.9304	+0.045
08.12 20:00	11.8736	-0.0253
08.12 19:00	11.9574	-0.0319
08.12 18:00	12.1544	-0.0002
08.12 17:00	12.1676	-0.0023
08.12 16:00	12.0185	+0.0069
08.12 15:00	11.8073	-0.0196
08.12 14:00	11.8324	+0.0726
08.12 13:00	11.8526	-0.0083
08.12 12:00	11.8272	+0.0429
08.12 11:00	11.4809	-0.0691
08.12 10:00	11.6135	+0.0179
08.12 09:00	11.4557	+0.0359
08.12 08:00	11.4243	+0.016
08.12 07:00	11.3491	-0.0713
08.12 06:00	11.6358	-0.0044
08.12 05:00	11.3407	+0.0349
08.12 04:00	11.1793	-0.1534
08.12 03:00	11.4759	-0.0896
08.12 02:00	11.4048	-0.0382
08.12 01:00	11.5445	+0.2154
08.12 00:00	11.6221	-0.0462
07.12 23:00	11.638	-0.0539
07.12 22:00	12.537	-0.0879
07.12 21:00	12.5558	+0.0952
07.12 20:00	12.4395	-0.1357
07.12 19:00	12.2057	+0.0101
07.12 18:00	11.7793	-0.2321
07.12 17:00	12.2011	+0.0382
07.12 16:00	12.1817	+0.034
07.12 15:00	12.0739	-0.0239
07.12 14:00	12.1588	-0.004
07.12 13:00	12.0728	+0.056
07.12 12:00	12.0569	-0.0124
07.12 11:00	11.9091	-0.0238
07.12 10:00	11.968	+0.0301
07.12 09:00	11.7563	+0.055
07.12 08:00	12.0286	+0.0171
07.12 07:00	12.3882	+0.0079
07.12 06:00	12.2893

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.8018

макс: 12.5558

за месяц:

11.0183

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.12.2018	10.9219	-0.2806
12.12.2018	11.2025	+0.1805
11.12.2018	11.022	+0.9652
10.12.2018	10.0568	-1.2957
09.12.2018	11.3525	-0.395
08.12.2018	11.7475	-0.2144
07.12.2018	11.9619	+1.9385
06.12.2018	10.0234	+1.0336
05.12.2018	8.9898	+0.8214
04.12.2018	8.1684	-0.8274
03.12.2018	8.9958	+0.9607
02.12.2018	8.0351	+1.1026
01.12.2018	6.9325	-3.2987
30.11.2018	10.2312	+0.7857
29.11.2018	9.4455	-0.0745
28.11.2018	9.52	-2.4498
27.11.2018	11.9698	+0.4839
26.11.2018	11.4859	-0.73
25.11.2018	12.2159	+2.0673
24.11.2018	10.1486	-0.3919
23.11.2018	10.5405	+0.754
22.11.2018	9.7865	-0.0075
21.11.2018	9.794	-0.2026
20.11.2018	9.9966	+2.1633
19.11.2018	7.8333	+1.1014
18.11.2018	6.7319	-0.1875
17.11.2018	6.9194	+0.22
16.11.2018	6.6994	+0.0987
15.11.2018	6.6007	+1.1101
14.11.2018	5.4906	+0.6888
13.11.2018	4.8018

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.935

макс: 12.5558

за квартал:

11.0183

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.12.2018	10.9219	-0.2806
12.12.2018	11.2025	+0.1805
11.12.2018	11.022	+0.9652
10.12.2018	10.0568	-1.2957
09.12.2018	11.3525	-0.395
08.12.2018	11.7475	-0.2144
07.12.2018	11.9619	+1.9385
06.12.2018	10.0234	+1.0336
05.12.2018	8.9898	+0.8214
04.12.2018	8.1684	-0.8274
03.12.2018	8.9958	+0.9607
02.12.2018	8.0351	+1.1026
01.12.2018	6.9325	-3.2987
30.11.2018	10.2312	+0.7857
29.11.2018	9.4455	-0.0745
28.11.2018	9.52	-2.4498
27.11.2018	11.9698	+0.4839
26.11.2018	11.4859	-0.73
25.11.2018	12.2159	+2.0673
24.11.2018	10.1486	-0.3919
23.11.2018	10.5405	+0.754
22.11.2018	9.7865	-0.0075
21.11.2018	9.794	-0.2026
20.11.2018	9.9966	+2.1633
19.11.2018	7.8333	+1.1014
18.11.2018	6.7319	-0.1875
17.11.2018	6.9194	+0.22
16.11.2018	6.6994	+0.0987
15.11.2018	6.6007	+1.1101
14.11.2018	5.4906	+0.6888
13.11.2018	4.8018	+0.0705
12.11.2018	4.7313	+0.1088
11.11.2018	4.6225	-0.0861
10.11.2018	4.7086	+0.028
09.11.2018	4.6806	+0.1092
08.11.2018	4.5714	+0.0227
07.11.2018	4.5487	-0.1451
06.11.2018	4.6938	+0.1539
05.11.2018	4.5399	+0.0236
04.11.2018	4.5163	+0.1094
03.11.2018	4.4069	+0.1045
02.11.2018	4.3024	-0.0618
01.11.2018	4.3642	-0.1055
31.10.2018	4.4697	-0.1157
30.10.2018	4.5854	+0.0815
29.10.2018	4.5039	+0.1029
28.10.2018	4.401	+0.0264
27.10.2018	4.3746	+0.0059
26.10.2018	4.3687	+0.0062
25.10.2018	4.3625	+0.008
24.10.2018	4.3545	+0.0764
23.10.2018	4.2781	+0.1019
22.10.2018	4.1762	+0.209
21.10.2018	3.9672	+0.0322
20.10.2018	3.935	-0.7144
19.10.2018	4.6494	-0.0059
18.10.2018	4.6553	-0.0381
17.10.2018	4.6934	+0.0437
16.10.2018	4.6497	-0.3891
15.10.2018	5.0388	+0.0956
14.10.2018	4.9432	-0.0575
13.10.2018	5.0007	-0.1536
12.10.2018	5.1543	+0.2611
11.10.2018	4.8932	+0.3352
10.10.2018	4.558	-0.2366
09.10.2018	4.7946	+0.03
08.10.2018	4.7646	-0.2551
07.10.2018	5.0197	+0.0396
06.10.2018	4.9801	+0.0203
05.10.2018	4.9598	-0.1878
04.10.2018	5.1476	-0.0843
03.10.2018	5.2319	+0.1939
02.10.2018	5.038	-0.0045
01.10.2018	5.0425	+0.1033
30.09.2018	4.9392	-0.1799
29.09.2018	5.1191	-0.0023
28.09.2018	5.1214	-0.0798
27.09.2018	5.2012	-0.0738
26.09.2018	5.275	-0.1155
25.09.2018	5.3905	-0.0203
24.09.2018	5.4108	+0.1753
23.09.2018	5.2355	-0.1435
22.09.2018	5.379	-0.1064
21.09.2018	5.4854	-0.4789
20.09.2018	5.9643	+0.1159
19.09.2018	5.8484	-0.0624
18.09.2018	5.9108	+0.3072
17.09.2018	5.6036	-0.0322
16.09.2018	5.6358	-0.5236
15.09.2018	6.1594	-0.0526
14.09.2018	6.212