Меню сайта

Курс швейцарского франка к AdEx

Обновлено: 21.10.2018 00:10:01

=
Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5822
    макс: 4.5973
    за сутки:
    3.9439

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.10 00:103.9439-0.0062
    21.10 00:003.9501+0.0348
    20.10 23:503.9153+0.0149
    20.10 23:403.9004+0.0198
    20.10 23:303.8806+0.0197
    20.10 23:203.8609-0.0188
    20.10 23:103.8797-0.0334
    20.10 23:003.9131-0.0311
    20.10 22:503.9442+0.003
    20.10 22:403.9412+0.003
    20.10 22:303.9382-0.0165
    20.10 22:203.9547+0.0001
    20.10 22:103.9546-0.0136
    20.10 22:003.9682-0.0219
    20.10 21:503.9901-0.0259
    20.10 21:404.016+0.0164
    20.10 21:303.9996-0.0055
    20.10 21:204.0051+0.035
    20.10 21:103.9701-0.0013
    20.10 21:003.9714-0.0072
    20.10 20:503.9786-0.0046
    20.10 20:403.9832+0.0029
    20.10 20:303.9803-0.0159
    20.10 20:203.9962+0.012
    20.10 20:103.9842+0.008
    20.10 20:003.9762+0.0021
    20.10 19:503.9741-0.0143
    20.10 19:403.9884+0.0126
    20.10 19:303.9758-0.0164
    20.10 19:203.9922-0.0262
    20.10 19:104.0184+0.0152
    20.10 19:004.0032+0.0027
    20.10 18:504.0005+0.0225
    20.10 18:403.978+0.0215
    20.10 18:303.9565+0.0521
    20.10 18:203.9044+0.0027
    20.10 18:103.9017+0.0006
    20.10 18:003.9011+0.0161
    20.10 17:503.885-0.0417
    20.10 17:403.9267-0.0269
    20.10 17:303.9536+0.0108
    20.10 17:203.9428+0.0137
    20.10 17:103.9291+0.0221
    20.10 17:003.907+0.008
    20.10 16:503.899-0.0038
    20.10 16:403.9028+0.0007
    20.10 16:303.9021-0.0043
    20.10 16:203.9064+0.0025
    20.10 16:103.9039+0.0277
    20.10 16:003.8762-0.0051
    20.10 15:503.8813+0.0063
    20.10 15:403.875+0.035
    20.10 15:303.84-0.1024
    20.10 15:203.9424+0.0254
    20.10 15:103.917+0.0719
    20.10 15:003.8451-0.0041
    20.10 14:503.8492-0.0678
    20.10 14:403.917+0.0306
    20.10 14:303.8864-0.022
    20.10 14:203.9084-0.0174
    20.10 14:103.9258+0.0468
    20.10 14:003.879-0.0356
    20.10 13:503.9146+0.0144
    20.10 13:403.9002+0.0227
    20.10 13:303.8775+0.008
    20.10 13:203.8695+0.0753
    20.10 13:103.7942+0.0114
    20.10 13:003.7828+0.0053
    20.10 12:503.7775-0.0061
    20.10 12:403.7836+0.0081
    20.10 12:303.7755+0.0033
    20.10 12:203.7722+0.0127
    20.10 12:103.7595-0.0038
    20.10 12:003.7633-0.0078
    20.10 11:503.7711+0.0641
    20.10 11:403.707-0.0216
    20.10 11:303.7286+0.0271
    20.10 11:203.7015-0.0708
    20.10 11:103.7723-0.0054
    20.10 11:003.7777+0.0332
    20.10 10:503.7445-0.0152
    20.10 10:403.7597+0.0638
    20.10 10:303.6959-0.0167
    20.10 10:203.7126-0.0827
    20.10 10:103.7953-0.0788
    20.10 10:003.8741+0.0021
    20.10 09:503.872-0.0084
    20.10 09:403.8804+0.0454
    20.10 09:303.835-0.0335
    20.10 09:203.8685+0.0127
    20.10 09:103.8558+0.0799
    20.10 09:003.7759-0.0431
    20.10 08:503.819-0.005
    20.10 08:403.824-0.007
    20.10 08:303.831+0.023
    20.10 08:203.808+0.0516
    20.10 08:103.7564+0.0033
    20.10 08:003.7531+0.0507
    20.10 07:503.7024+0.1202
    20.10 07:403.5822-0.0937
    20.10 07:303.6759-0.0568
    20.10 07:203.7327-0.0738
    20.10 07:103.8065-0.0593
    20.10 07:003.8658-0.0163
    20.10 06:503.8821-0.0874
    20.10 06:403.9695+0.0503
    20.10 06:303.9192-0.2496
    20.10 06:204.1688-0.0083
    20.10 06:104.1771-0.0378
    20.10 06:004.2149-0.0242
    20.10 05:504.2391+0.0537
    20.10 05:404.1854+0.0379
    20.10 05:304.1475-0.0709
    20.10 05:204.2184+0.0039
    20.10 05:104.2145-0.0734
    20.10 05:004.2879-0.0328
    20.10 04:504.3207-0.0309
    20.10 04:404.3516-0.0255
    20.10 04:304.3771-0.0209
    20.10 04:204.398-0.0005
    20.10 04:104.3985-0.0072
    20.10 04:004.4057+0.0269
    20.10 03:504.3788+0.0033
    20.10 03:404.3755+0.0347
    20.10 03:304.3408+0.0026
    20.10 03:204.3382+0.0372
    20.10 03:104.301+0.0365
    20.10 03:004.2645+0.004
    20.10 02:504.2605-0.0473
    20.10 02:404.3078+0.0066
    20.10 02:304.3012+0.0014
    20.10 02:204.2998-0.0273
    20.10 02:104.3271+0.0976
    20.10 02:004.2295+0.0008
    20.10 01:504.2287+0.0002
    20.10 01:404.2285-0.0153
    20.10 01:304.2438-0.0616
    20.10 01:204.3054+0.0013
    20.10 01:104.3041-0.1057
    20.10 01:004.4098-0.1328
    20.10 00:504.5426-0.0162
    20.10 00:404.5588-0.0245
    20.10 00:304.5833-0.014
    20.10 00:204.5973+0.0033
    20.10 00:104.594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5822
    макс: 5.1764
    за неделю:
    3.9439

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0062
    21.10 00:003.9501-0.0334
    20.10 23:003.9131-0.0136
    20.10 22:003.9682-0.0013
    20.10 21:003.9714+0.008
    20.10 20:003.9762+0.0152
    20.10 19:004.0032+0.0006
    20.10 18:003.9011+0.0221
    20.10 17:003.907+0.0277
    20.10 16:003.8762+0.0719
    20.10 15:003.8451+0.0468
    20.10 14:003.879+0.0114
    20.10 13:003.7828-0.0038
    20.10 12:003.7633-0.0054
    20.10 11:003.7777-0.0788
    20.10 10:003.8741+0.0799
    20.10 09:003.7759+0.0033
    20.10 08:003.7531-0.0593
    20.10 07:003.8658-0.0378
    20.10 06:004.2149-0.0734
    20.10 05:004.2879-0.0072
    20.10 04:004.4057+0.0365
    20.10 03:004.2645+0.0976
    20.10 02:004.2295-0.1057
    20.10 01:004.4098-0.0062
    20.10 00:004.6002-0.0058
    19.10 23:004.6216+0.0059
    19.10 22:004.5924+0.0071
    19.10 21:004.5985-0.0165
    19.10 20:004.6367-0.0001
    19.10 19:004.6216+0.009
    19.10 18:004.6428-0.0067
    19.10 17:004.7103+0.0249
    19.10 16:004.7166-0.009
    19.10 15:004.7277+0.0148
    19.10 14:004.7051+0.0223
    19.10 13:004.7681-0.0022
    19.10 12:004.7492+0.0024
    19.10 10:004.7513+0.0063
    19.10 09:004.7379+0.0427
    19.10 08:004.7038+0.0157
    19.10 07:004.7119+0.0274
    19.10 06:004.6916+0.0145
    19.10 05:004.6933-0.0252
    19.10 03:004.6784-0.0102
    19.10 02:004.7603+0.0076
    19.10 01:004.7503-0.0033
    19.10 00:004.7158+0.0171
    18.10 23:004.7252+0.0029
    18.10 22:004.7357+0.0251
    18.10 21:004.7367+0.0088
    18.10 20:004.6973-0.0084
    18.10 19:004.6871+0.0263
    18.10 18:004.5837+0.0228
    18.10 17:004.6365-
    18.10 16:004.6232-0.0207
    18.10 15:004.6673+0.003
    18.10 14:004.6689-0.0137
    18.10 13:004.6566+0.0012
    18.10 12:004.6579+0.0156
    18.10 11:004.6179-0.0095
    18.10 10:004.6314-0.0036
    18.10 09:004.6323+0.0442
    18.10 08:004.5137+0.0157
    18.10 07:004.5364-0.0148
    18.10 06:004.6539-0.0094
    18.10 05:004.6524+0.0028
    18.10 04:004.6486+0.0039
    18.10 03:004.6555+0.0214
    18.10 02:004.6468-0.0113
    18.10 01:004.6657+0.0018
    18.10 00:004.6801+0.0058
    17.10 23:004.685-0.0033
    17.10 22:004.6496+0.0035
    17.10 21:004.6163-0.0005
    17.10 20:004.6515-0.0174
    17.10 19:004.6627-0.0024
    17.10 18:004.6436+0.0081
    17.10 17:004.6452-0.0215
    17.10 16:004.6714+0.0107
    17.10 15:004.7-0.0572
    17.10 14:004.7747+0.0388
    17.10 13:004.7552+0.0586
    17.10 12:004.6788-0.0138
    17.10 11:004.6614-0.0499
    17.10 10:004.7121+0.0033
    17.10 09:004.7681-0.0234
    17.10 08:004.7445-0.0015
    17.10 07:004.7558+0.0084
    17.10 06:004.7591+0.0076
    17.10 05:004.7542+0.0284
    17.10 04:004.691+0.0168
    17.10 03:004.6059+0.0047
    17.10 02:004.6659+0.0036
    17.10 01:004.6597+0.0041
    17.10 00:004.5157-0.0098
    16.10 23:004.4776-0.0057
    16.10 22:004.5607+0.0057
    16.10 21:004.4983-0.0218
    16.10 20:004.5907+0.0326
    16.10 19:004.5272-0.0403
    16.10 18:004.5474-0.0339
    16.10 17:004.6918+0.0122
    16.10 16:004.6601+0.0263
    16.10 15:004.6323-0.0117
    16.10 14:004.6236-0.0057
    16.10 13:004.5666-0.0102
    16.10 12:004.641+0.0275
    16.10 11:004.604+0.0033
    16.10 10:004.6323-0.0133
    16.10 09:004.636-0.0343
    16.10 08:004.6357-0.0013
    16.10 07:004.8807-0.0061
    16.10 06:004.8733-0.0482
    16.10 05:004.9446-0.0052
    16.10 04:004.9897-0.0051
    16.10 03:004.999-0.0041
    16.10 02:005.0389+0.0043
    16.10 01:005.0784+0.0115
    16.10 00:005.0532+0.0046
    15.10 23:005.0792+0.0087
    15.10 22:005.0363+0.0037
    15.10 21:004.9863-0.0038
    15.10 20:004.9821-0.0124
    15.10 19:004.9968+0.0116
    15.10 18:005.0108+0.0098
    15.10 17:005.0077+0.0178
    15.10 16:004.974-0.0109
    15.10 15:004.9895+0.0155
    15.10 14:004.9672-0.0227
    15.10 13:005.0185+0.0038
    15.10 12:004.977-0.0116
    15.10 11:005.0608+0.2678
    15.10 10:004.8072-0.0753
    15.10 09:004.9427-0.0053
    15.10 08:005.1609+0.0012
    15.10 07:005.1764+0.0011
    15.10 06:005.1589-0.0153
    15.10 05:005.1378+0.0237
    15.10 04:005.0952+0.0025
    15.10 03:005.0213+0.0132
    15.10 02:005.0029-0.0086
    15.10 01:005.0277-0.0023
    15.10 00:005.0118+0.0018
    14.10 23:004.874+0.0181
    14.10 22:004.8468+0.0073
    14.10 21:004.8501-0.0266
    14.10 20:004.9056-0.0051
    14.10 19:004.9135-0.004
    14.10 18:004.9536-0.0119
    14.10 17:004.9461-0.028
    14.10 16:004.9312+0.0231
    14.10 15:004.9444-0.0162
    14.10 14:004.9411-0.0133
    14.10 13:004.9805-0.0177
    14.10 12:005.0143+0.0003
    14.10 11:004.9845+0.0015
    14.10 10:004.9941+0.0017
    14.10 09:004.9809-0.0046
    14.10 08:004.9824-0.0121
    14.10 07:005.0269+0.0336
    14.10 06:004.9268-0.014
    14.10 05:004.8983-0.0026
    14.10 04:004.8722-0.0101
    14.10 03:004.8491+0.0113
    14.10 02:004.8412+0.0152
    14.10 01:004.8511
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.5822
    макс: 5.9643
    за месяц:
    3.9439
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.20184.6494-0.0059
    18.10.20184.6553-0.0381
    17.10.20184.6934+0.0437
    16.10.20184.6497-0.3891
    15.10.20185.0388+0.0956
    14.10.20184.9432-0.0575
    13.10.20185.0007-0.1536
    12.10.20185.1543+0.2611
    11.10.20184.8932+0.3352
    10.10.20184.558-0.2366
    09.10.20184.7946+0.03
    08.10.20184.7646-0.2551
    07.10.20185.0197+0.0396
    06.10.20184.9801+0.0203
    05.10.20184.9598-0.1878
    04.10.20185.1476-0.0843
    03.10.20185.2319+0.1939
    02.10.20185.038-0.0045
    01.10.20185.0425+0.1033
    30.09.20184.9392-0.1799
    29.09.20185.1191-0.0023
    28.09.20185.1214-0.0798
    27.09.20185.2012-0.0738
    26.09.20185.275-0.1155
    25.09.20185.3905-0.0203
    24.09.20185.4108+0.1753
    23.09.20185.2355-0.1435
    22.09.20185.379-0.1064
    21.09.20185.4854-0.4789
    20.09.20185.9643+0.1159
    19.09.20185.8484
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.10.20184.6494-0.0059
    18.10.20184.6553-0.0381
    17.10.20184.6934+0.0437
    16.10.20184.6497-0.3891
    15.10.20185.0388+0.0956
    14.10.20184.9432-0.0575
    13.10.20185.0007-0.1536
    12.10.20185.1543+0.2611
    11.10.20184.8932+0.3352
    10.10.20184.558-0.2366
    09.10.20184.7946+0.03
    08.10.20184.7646-0.2551
    07.10.20185.0197+0.0396
    06.10.20184.9801+0.0203
    05.10.20184.9598-0.1878
    04.10.20185.1476-0.0843
    03.10.20185.2319+0.1939
    02.10.20185.038-0.0045
    01.10.20185.0425+0.1033
    30.09.20184.9392-0.1799
    29.09.20185.1191-0.0023
    28.09.20185.1214-0.0798
    27.09.20185.2012-0.0738
    26.09.20185.275-0.1155
    25.09.20185.3905-0.0203
    24.09.20185.4108+0.1753
    23.09.20185.2355-0.1435
    22.09.20185.379-0.1064
    21.09.20185.4854-0.4789
    20.09.20185.9643+0.1159
    19.09.20185.8484-0.0624
    18.09.20185.9108+0.3072
    17.09.20185.6036-0.0322
    16.09.20185.6358-0.5236
    15.09.20186.1594-0.0526
    14.09.20186.212-0.1661
    13.09.20186.3781-0.3987
    12.09.20186.7768+0.5007
    11.09.20186.2761+0.2866
    10.09.20185.9895-0.1787
    09.09.20186.1682-0.0037
    08.09.20186.1719+0.0768
    07.09.20186.0951-0.1227
    06.09.20186.2178+1.1164
    05.09.20185.1014+0.4469
    04.09.20184.6545-0.0853
    03.09.20184.7398+0.0325
    02.09.20184.7073+0.0238
    01.09.20184.6835-0.2927
    31.08.20184.9762-0.1407
    30.08.20185.1169+0.1543
    29.08.20184.9626+0.0649
    28.08.20184.8977-0.4256
    27.08.20185.3233-0.0988
    26.08.20185.4221-0.0468
    25.08.20185.4689-0.1119
    24.08.20185.5808-0.3115
    23.08.20185.8923+0.1893
    22.08.20185.703+0.007
    21.08.20185.696+0.1965
    20.08.20185.4995+0.0148
    19.08.20185.4847+0.1683
    18.08.20185.3164-0.0363
    17.08.20185.3527-0.4786
    16.08.20185.8313+0.1549
    15.08.20185.6764-0.6609
    14.08.20186.3373+1.2211
    13.08.20185.1162+0.3522
    12.08.20184.764+0.0467
    11.08.20184.7173+0.4833
    10.08.20184.234+0.0412
    09.08.20184.1928+0.1582
    08.08.20184.0346+0.5773
    07.08.20183.4573+0.1582
    06.08.20183.2991-0.1552
    05.08.20183.4543+0.0614
    04.08.20183.3929+0.1383
    03.08.20183.2546+0.0915
    02.08.20183.1631+0.0302
    01.08.20183.1329+0.3208
    31.07.20182.8121+0.2518
    30.07.20182.5603+0.097
    29.07.20182.4633-0.0964
    28.07.20182.5597+0.0281
    27.07.20182.5316+0.1729
    26.07.20182.3587+0.0515
    25.07.20182.3072+0.3051
    24.07.20182.0021-0.15
    23.07.20182.1521-0.4682
    22.07.20182.6203+2.6203
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »