Курс швейцарского франка к AdEx
Обновлено: 29.01.2020 07:50:01
| = | ||
| Калькулятор CHF - ADX / Обратный расчет: курс AdEx к швейцарскому франку | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса швейцарского франка относительно adex, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7656макс: 11.3692за сутки:
11.2353 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.01 07:50 11.2353 +0.0762 29.01 07:40 11.1591 +0.0027 29.01 07:30 11.1564 +0.0049 29.01 07:20 11.1515 +0.0069 29.01 07:10 11.1446 -0.0818 29.01 07:00 11.2264 -0.0057 29.01 06:50 11.2321 +0.0062 29.01 06:40 11.2259 +0.0866 29.01 06:30 11.1393 +0.0047 29.01 06:20 11.1346 -0.0012 29.01 06:10 11.1358 +0.0054 29.01 06:00 11.1304 +0.074 29.01 05:50 11.0564 +0.0198 29.01 05:40 11.0366 +0.0145 29.01 05:30 11.0221 -0.0296 29.01 05:20 11.0517 +0.0927 29.01 05:10 10.959 +0.0163 29.01 05:00 10.9427 -0.1003 29.01 04:50 11.043 -0.002 29.01 04:40 11.045 +0.0103 29.01 04:30 11.0347 +0.0144 29.01 04:20 11.0203 -0.004 29.01 04:10 11.0243 +0.0685 29.01 04:00 10.9558 -0.0739 29.01 03:50 11.0297 +0.081 29.01 03:40 10.9487 -0.1724 29.01 03:30 11.1211 +0.1224 29.01 03:20 10.9987 -0.0873 29.01 03:10 11.086 +0.3204 29.01 03:00 10.7656 -0.1172 29.01 02:50 10.8828 -0.0826 29.01 02:40 10.9654 -0.0475 29.01 02:30 11.0129 -0.0013 29.01 02:20 11.0142 +0.0063 29.01 02:10 11.0079 +0.0083 29.01 02:00 10.9996 -0.0039 29.01 01:50 11.0035 -0.0273 29.01 01:40 11.0308 -0.003 29.01 01:30 11.0338 +0.0005 29.01 01:20 11.0333 -0.003 29.01 01:10 11.0363 +0.0019 29.01 01:00 11.0344 -0.0167 29.01 00:50 11.0511 -0.0065 29.01 00:40 11.0576 +0.0041 29.01 00:30 11.0535 -0.0086 29.01 00:20 11.0621 +0.0005 29.01 00:10 11.0616 -0.003 29.01 00:00 11.0646 +0.0154 28.01 23:50 11.0492 +0.0147 28.01 23:40 11.0345 -0.0104 28.01 23:30 11.0449 -0.0017 28.01 23:20 11.0466 -0.0051 28.01 23:10 11.0517 -0.002 28.01 23:00 11.0537 -0.002 28.01 22:50 11.0557 +0.0102 28.01 22:40 11.0455 +0.002 28.01 22:30 11.0435 -0.0003 28.01 22:20 11.0438 -0.0006 28.01 22:10 11.0444 -0.0051 28.01 22:00 11.0495 +0.0024 28.01 21:50 11.0471 -0.1707 28.01 21:40 11.2178 +0.0833 28.01 21:30 11.1345 +0.0001 28.01 21:20 11.1344 -0.0073 28.01 21:10 11.1417 +0.002 28.01 21:00 11.1397 -0.0048 28.01 20:50 11.1445 +0.0015 28.01 20:40 11.143 +0.0003 28.01 20:30 11.1427 -0.0007 28.01 20:20 11.1434 -0.0011 28.01 20:10 11.1445 -0.0779 28.01 20:00 11.2224 +0.0054 28.01 19:50 11.217 -0.008 28.01 19:40 11.225 +0.0843 28.01 19:30 11.1407 +0.0095 28.01 19:20 11.1312 +0.0023 28.01 19:10 11.1289 +0.0002 28.01 19:00 11.1287 -0.0192 28.01 18:50 11.1479 -0.2022 28.01 18:40 11.3501 +0.0082 28.01 18:30 11.3419 +0.0134 28.01 18:20 11.3285 -0.0093 28.01 18:10 11.3378 +0.0821 28.01 18:00 11.2557 -0.004 28.01 17:50 11.2597 +0.014 28.01 17:40 11.2457 +0.0769 28.01 17:30 11.1688 -0.0028 28.01 17:20 11.1716 -0.0037 28.01 17:10 11.1753 -0.0163 28.01 17:00 11.1916 -0.0078 28.01 16:50 11.1994 -0.0044 28.01 16:40 11.2038 +0.0014 28.01 16:30 11.2024 -0.0191 28.01 16:20 11.2215 +0.0231 28.01 16:10 11.1984 -0.0095 28.01 16:00 11.2079 -0.0774 28.01 15:50 11.2853 +0.0797 28.01 15:40 11.2056 +0.0022 28.01 15:30 11.2034 +0.0015 28.01 15:20 11.2019 +0.0819 28.01 15:10 11.12 -0.089 28.01 15:00 11.209 -0.0253 28.01 14:50 11.2343 +0.0833 28.01 14:40 11.151 -0.0782 28.01 14:30 11.2292 +0.0004 28.01 14:20 11.2288 +0.1611 28.01 14:10 11.0677 -0.0822 28.01 14:00 11.1499 -0.0009 28.01 13:50 11.1508 -0.0016 28.01 13:40 11.1524 -0.0787 28.01 13:30 11.2311 -0.0068 28.01 13:20 11.2379 -0.0055 28.01 13:10 11.2434 -0.0151 28.01 13:00 11.2585 -0.0132 28.01 12:50 11.2717 -0.0883 28.01 12:40 11.36 -0.0026 28.01 12:30 11.3626 -0.0005 28.01 12:20 11.3631 +0.0726 28.01 12:10 11.2905 +0.1521 28.01 12:00 11.1384 +0.0348 28.01 11:50 11.1036 -0.001 28.01 11:40 11.1046 -0.0931 28.01 11:30 11.1977 +0.0097 28.01 11:20 11.188 -0.0893 28.01 11:10 11.2773 +0.0025 28.01 11:00 11.2748 -0.0025 28.01 10:50 11.2773 +0.0006 28.01 10:40 11.2767 -0.0048 28.01 10:30 11.2815 -0.0877 28.01 10:20 11.3692 +0.0698 28.01 10:10 11.2994 +0.0157 28.01 10:00 11.2837 -0.0118 28.01 09:50 11.2955 +0.0253 28.01 09:40 11.2702 +0.03 28.01 09:30 11.2402 -0.0025 28.01 09:20 11.2427 +0.0008 28.01 09:10 11.2419 +0.0025 28.01 09:00 11.2394 -0.0058 28.01 08:50 11.2452 -0.0869 28.01 08:40 11.3321 +0.0863 28.01 08:30 11.2458 -0.0028 28.01 08:20 11.2486 +0.0885 28.01 08:10 11.1601 +0.0016 28.01 08:00 11.1585 +0.0015 28.01 07:50 11.157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2306макс: 12.5252за неделю:
11.2353 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0818 29.01 07:00 11.2264 +0.0054 29.01 06:00 11.1304 +0.0163 29.01 05:00 10.9427 +0.0685 29.01 04:00 10.9558 +0.3204 29.01 03:00 10.7656 +0.0083 29.01 02:00 10.9996 +0.0019 29.01 01:00 11.0344 -0.003 29.01 00:00 11.0646 -0.002 28.01 23:00 11.0537 -0.0051 28.01 22:00 11.0495 +0.002 28.01 21:00 11.1397 -0.0779 28.01 20:00 11.2224 +0.0002 28.01 19:00 11.1287 +0.0821 28.01 18:00 11.2557 -0.0163 28.01 17:00 11.1916 -0.0095 28.01 16:00 11.2079 -0.089 28.01 15:00 11.209 -0.0822 28.01 14:00 11.1499 -0.0151 28.01 13:00 11.2585 +0.1521 28.01 12:00 11.1384 +0.0025 28.01 11:00 11.2748 +0.0157 28.01 10:00 11.2837 +0.0025 28.01 09:00 11.2394 +0.0016 28.01 08:00 11.1585 -0.1745 28.01 07:00 11.2356 +0.0014 28.01 06:00 11.081 -0.1178 28.01 05:00 11.645 +0.014 28.01 04:00 11.57 -0.0059 28.01 03:00 11.4257 +0.0111 28.01 02:00 11.4093 -0.0073 28.01 01:00 11.3199 -0.0064 28.01 00:00 11.408 -0.0945 27.01 23:00 11.4794 -0.0092 27.01 22:00 11.5132 +0.0092 27.01 21:00 11.41 +0.0045 27.01 20:00 11.5199 +0.0211 27.01 19:00 11.5084 -0.0024 27.01 18:00 11.5869 -0.0924 27.01 17:00 11.582 -0.002 27.01 16:00 11.4044 +0.0001 27.01 15:00 11.4196 -0.0034 27.01 14:00 11.4399 -0.104 27.01 13:00 11.5186 -0.0086 27.01 12:00 11.5047 +0.006 27.01 11:00 11.2697 +0.0023 27.01 10:00 11.4333 +0.0013 27.01 09:00 11.3329 +0.0021 27.01 08:00 11.3303 -0.0107 27.01 07:00 11.3485 +0.0941 27.01 06:00 11.352 +0.0639 27.01 05:00 11.2889 -0.1029 27.01 04:00 11.3836 +0.0969 27.01 03:00 10.9237 -0.0003 27.01 02:00 11.1082 +0.0001 27.01 01:00 10.9856 +0.0017 27.01 00:00 11.0655 +0.0906 26.01 23:00 10.985 -0.0014 26.01 22:00 11.118 +0.0803 26.01 21:00 11.0734 -0.0036 26.01 20:00 11.2116 -0.0024 26.01 19:00 11.2118 +0.002 26.01 18:00 11.2002 +0.005 26.01 17:00 11.3372 -0.0452 26.01 16:00 11.3034 +0.021 26.01 15:00 11.4059 +0.0048 26.01 14:00 11.4232 -0.0424 26.01 13:00 11.5524 -0.0027 26.01 12:00 11.4215 -0.7577 26.01 11:00 12.4563 -0.0388 26.01 10:00 12.5252 +0.0273 26.01 09:00 12.4204 +0.0124 26.01 08:00 12.4286 -0.0264 26.01 07:00 12.4299 +0.0301 26.01 06:00 12.4322 +0.0053 26.01 05:00 12.4599 +0.0318 26.01 04:00 12.433 +0.0958 26.01 03:00 12.1517 +0.0024 26.01 02:00 12.1605 -0.0683 26.01 01:00 12.1384 -0.0297 26.01 00:00 12.1325 -0.0028 25.01 23:00 12.1185 -0.0026 25.01 22:00 12.1698 -0.0075 25.01 21:00 12.1907 -0.0042 25.01 20:00 12.137 -0.0494 25.01 19:00 12.2407 +0.0223 25.01 18:00 12.2801 -0.0033 25.01 17:00 12.2621 +0.005 25.01 16:00 12.2082 -0.0051 25.01 15:00 12.0837 -0.1208 25.01 14:00 12.0922 -0.1045 25.01 13:00 12.1008 -0.0345 25.01 12:00 12.0037 +0.077 25.01 11:00 11.932 -0.0037 25.01 10:00 11.0423 -0.1835 25.01 09:00 11.2172 +0.0015 25.01 08:00 11.2332 -0.0006 25.01 07:00 11.1357 -0.0066 25.01 06:00 11.2504 +0.004 25.01 05:00 11.0828 -0.0172 25.01 04:00 11.3161 +0.2121 25.01 03:00 10.8257 -0.0709 25.01 02:00 10.8758 +0.0051 25.01 01:00 10.9782 +0.0809 25.01 00:00 10.8852 -0.0059 24.01 23:00 10.9742 +0.0102 24.01 22:00 11.1346 -0.0925 24.01 21:00 11.0267 +0.0028 24.01 20:00 11.0251 -0.0069 24.01 19:00 11.0533 -0.0661 24.01 18:00 11.1155 +0.0033 24.01 17:00 11.203 +0.0896 24.01 16:00 11.1948 +0.0034 24.01 15:00 11.3958 -0.0923 24.01 14:00 11.5705 -0.08 24.01 13:00 11.4821 +0.0091 24.01 12:00 11.4122 -0.0839 24.01 11:00 11.4699 +0.0043 24.01 10:00 11.3436 +0.007 24.01 09:00 11.2954 +0.0893 24.01 08:00 11.2098 -0.0045 24.01 07:00 11.3976 -0.0034 24.01 06:00 11.4819 -0.0874 24.01 05:00 11.231 -0.1708 24.01 04:00 11.1724 +0.007 24.01 03:00 11.1231 -0.1011 24.01 02:00 11.1289 -0.0012 24.01 01:00 11.3182 -0.0003 24.01 00:00 11.2185 -0.1023 23.01 23:00 11.3028 -0.0001 23.01 22:00 11.2986 -0.0004 23.01 21:00 11.4109 +0.0082 23.01 20:00 11.3972 -0.0031 23.01 19:00 11.3969 -0.0015 23.01 18:00 11.4312 +0.0018 23.01 17:00 11.3034 -0.0028 23.01 16:00 11.3028 +0.0997 23.01 15:00 11.2912 -0.0933 23.01 14:00 11.3739 +0.0992 23.01 13:00 11.1684 -0.0113 23.01 12:00 11.2822 +0.0002 23.01 11:00 11.0015 -0.0919 23.01 10:00 11.2931 -0.0066 23.01 09:00 11.1021 +0.0005 23.01 08:00 10.8227 -0.1822 23.01 07:00 10.9123 -0.0916 23.01 06:00 10.9074 +0.0914 23.01 05:00 10.8204 +0.1613 23.01 04:00 10.2306 -0.1625 23.01 03:00 10.4518 -0.1709 23.01 02:00 10.7118 +0.006 23.01 01:00 10.9093 -0.0878 23.01 00:00 11.005 - 22.01 23:00 11.0086 -0.0923 22.01 22:00 11.1069 +0.0074 22.01 21:00 11.1011 -0.0021 22.01 20:00 11.0412 -0.0821 22.01 19:00 11.1436 +0.0016 22.01 18:00 11.288 -0.1097 22.01 17:00 11.3569 -0.0739 22.01 16:00 11.584 -0.0686 22.01 15:00 11.5892 -0.0272 22.01 14:00 11.5666 -0.0608 22.01 13:00 11.6277 +0.0561 22.01 12:00 11.5574 +0.0055 22.01 11:00 11.5748 +0.0131 22.01 10:00 11.5225 -0.1031 22.01 09:00 11.5621 +0.0548 22.01 08:00 11.607 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 10.2306макс: 14.6336за месяц:
Таблица изменений курса швейцарского франка : показать11.2353 Дата Курс +/- 28.01.2020 11.1879 -0.2278 27.01.2020 11.4157 -0.1979 26.01.2020 11.6136 -0.1812 25.01.2020 11.7948 +0.5975 24.01.2020 11.1973 +0.0568 23.01.2020 11.1405 -0.2157 22.01.2020 11.3562 -0.8108 21.01.2020 12.167 -0.587 20.01.2020 12.754 +0.1964 19.01.2020 12.5576 +0.2556 18.01.2020 12.302 +0.2392 17.01.2020 12.0628 -0.4967 16.01.2020 12.5595 +0.7044 15.01.2020 11.8551 -1.223 14.01.2020 13.0781 -0.1698 13.01.2020 13.2479 -0.078 12.01.2020 13.3259 -0.017 11.01.2020 13.3429 -0.3617 10.01.2020 13.7046 +0.1996 09.01.2020 13.505 +0.6406 08.01.2020 12.8644 +0.6196 07.01.2020 12.2448 -0.6233 06.01.2020 12.8681 +0.5336 05.01.2020 12.3345 +0.1497 04.01.2020 12.1848 -0.394 03.01.2020 12.5788 -0.9004 02.01.2020 13.4792 -1.1544 01.01.2020 14.6336 +1.1017 31.12.2019 13.5319 +0.1893 30.12.2019 13.3426 +0.3196 29.12.2019 13.023 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 8.8364макс: 15.7191за квартал:
Таблица изменений курса швейцарского франка : показать11.2353 Дата Курс +/- 28.01.2020 11.1879 -0.2278 27.01.2020 11.4157 -0.1979 26.01.2020 11.6136 -0.1812 25.01.2020 11.7948 +0.5975 24.01.2020 11.1973 +0.0568 23.01.2020 11.1405 -0.2157 22.01.2020 11.3562 -0.8108 21.01.2020 12.167 -0.587 20.01.2020 12.754 +0.1964 19.01.2020 12.5576 +0.2556 18.01.2020 12.302 +0.2392 17.01.2020 12.0628 -0.4967 16.01.2020 12.5595 +0.7044 15.01.2020 11.8551 -1.223 14.01.2020 13.0781 -0.1698 13.01.2020 13.2479 -0.078 12.01.2020 13.3259 -0.017 11.01.2020 13.3429 -0.3617 10.01.2020 13.7046 +0.1996 09.01.2020 13.505 +0.6406 08.01.2020 12.8644 +0.6196 07.01.2020 12.2448 -0.6233 06.01.2020 12.8681 +0.5336 05.01.2020 12.3345 +0.1497 04.01.2020 12.1848 -0.394 03.01.2020 12.5788 -0.9004 02.01.2020 13.4792 -1.1544 01.01.2020 14.6336 +1.1017 31.12.2019 13.5319 +0.1893 30.12.2019 13.3426 +0.3196 29.12.2019 13.023 -0.1606 28.12.2019 13.1836 -0.2853 27.12.2019 13.4689 +0.1179 26.12.2019 13.351 -0.2465 25.12.2019 13.5975 -0.2225 24.12.2019 13.82 +0.4785 23.12.2019 13.3415 +0.3971 22.12.2019 12.9444 +0.0117 21.12.2019 12.9327 +0.2236 20.12.2019 12.7091 -0.3593 19.12.2019 13.0684 +0.0838 18.12.2019 12.9846 +0.6276 17.12.2019 12.357 -0.2816 16.12.2019 12.6386 -0.2401 15.12.2019 12.8787 +0.6418 14.12.2019 12.2369 -1.1268 13.12.2019 13.3637 -0.7698 12.12.2019 14.1335 +0.3787 11.12.2019 13.7548 +0.4298 10.12.2019 13.325 -0.0668 09.12.2019 13.3918 -0.0597 08.12.2019 13.4515 +0.6057 07.12.2019 12.8458 +0.2427 06.12.2019 12.6031 +1.2859 05.12.2019 11.3172 +0.3361 04.12.2019 10.9811 +0.1709 03.12.2019 10.8102 -0.8028 02.12.2019 11.613 +1.2563 01.12.2019 10.3567 -0.845 30.11.2019 11.2017 +1.5985 29.11.2019 9.6032 +0.7668 28.11.2019 8.8364 -2.9202 27.11.2019 11.7566 -2.5203 26.11.2019 14.2769 -1.4422 25.11.2019 15.7191 +0.6751 24.11.2019 15.044 +0.2005 23.11.2019 14.8435 +0.3151 22.11.2019 14.5284 +0.7531 21.11.2019 13.7753 +0.7396 20.11.2019 13.0357 +0.171 19.11.2019 12.8647 +0.7346 18.11.2019 12.1301 -0.3013 17.11.2019 12.4314 -0.2966 16.11.2019 12.728 +0.329 15.11.2019 12.399 -0.0009 14.11.2019 12.3999 -0.3853 13.11.2019 12.7852 +0.4132 12.11.2019 12.372 -0.1546 11.11.2019 12.5266 +0.2386 10.11.2019 12.288 +0.2695 09.11.2019 12.0185 +0.4524 08.11.2019 11.5661 -0.9235 07.11.2019 12.4896 -0.0288 05.11.2019 12.5184 +0.2953 04.11.2019 12.2231 -0.0267 03.11.2019 12.2498 +0.1899 02.11.2019 12.0599 +0.1949 01.11.2019 11.865 -0.7997 31.10.2019 12.6647
Идёт загрузка...