Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 104052.14
- Эфириум 3276.87
- XRP 3.1698
- Tether USDt 0.99937
- Solana 252.13
- BNB 699.06
- Dogecoin 0.3919
- USDC 1
- Cardano 1.0612
- TRON 0.24109
- Avalanche 38.8375
- Chainlink 23.6907
- Sui 4.8967
- Stellar 0.47415
- Shiba Inu 2.252E-5
- Hedera 0.34655
- Toncoin 5.2119
- Polkadot 6.9187
- Лайткоин 124.56
- Bitcoin Cash 463.79
Курс Adventure Gold к евро
Обновлено: 18.01.2025 20:50:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 1.75 EUR, а общий объем торгов за 24 часа – 148 114 766 EUR.
Рыночная капитализация составляет 135 291 883 EUR. За последние 24 часа курс Adventure Gold относительно евро снизился на -7.41%. Изменение за неделю составило -19.75%.
| = | ||
| Калькулятор AGLD - EUR / Обратный расчет: курс евро к Adventure Gold | ||
| 33% | 67% |
Графики
Динамика изменения курса adventure gold относительно евро, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7418макс: 2.0945за сутки:
1.75 Таблица изменений курса adventure gold : показать
Дата Курс +/- 18.01 20:50 1.75 -0.0028 18.01 20:40 1.7528 -0.0014 18.01 20:30 1.7542 +0.001 18.01 20:20 1.7532 +0.0036 18.01 20:10 1.7496 +0.0048 18.01 20:03 1.7448 -0.0043 18.01 20:00 1.7491 -0.0041 18.01 19:50 1.7532 -0.0068 18.01 19:40 1.76 +0.0002 18.01 19:30 1.7598 +0.018 18.01 19:20 1.7418 -0.0223 18.01 19:10 1.7641 +0.0008 18.01 19:00 1.7633 -0.0178 18.01 18:50 1.7811 -0.0099 18.01 18:40 1.791 -0.0009 18.01 18:30 1.7919 +0.0131 18.01 18:20 1.7788 +0.0053 18.01 18:10 1.7735 -0.0125 18.01 18:03 1.786 -0.0008 18.01 18:00 1.7868 -0.0014 18.01 17:50 1.7882 -0.0059 18.01 17:40 1.7941 -0.0158 18.01 17:30 1.8099 -0.0139 18.01 17:20 1.8238 -0.0062 18.01 17:10 1.83 +0.0026 18.01 17:00 1.8274 -0.004 18.01 16:50 1.8314 -0.0015 18.01 16:40 1.8329 +0.0126 18.01 16:30 1.8203 -0.0028 18.01 16:20 1.8231 +0.003 18.01 16:10 1.8201 +0.0039 18.01 16:03 1.8162 -0.0074 18.01 16:00 1.8236 +0.0046 18.01 15:50 1.819 +0.0022 18.01 15:40 1.8168 -0.0114 18.01 15:30 1.8282 -0.01 18.01 15:20 1.8382 +0.0058 18.01 15:10 1.8324 -0.0028 18.01 15:00 1.8352 +0.004 18.01 14:50 1.8312 +0.0117 18.01 14:40 1.8195 -0.0047 18.01 14:30 1.8242 +0.0063 18.01 14:20 1.8179 +0.0009 18.01 14:10 1.817 -0.0019 18.01 14:03 1.8189 -0.0029 18.01 14:00 1.8218 +0.0133 18.01 13:50 1.8085 -0.0483 18.01 13:40 1.8568 -0.0185 18.01 13:30 1.8753 -0.0092 18.01 13:20 1.8845 -0.0108 18.01 13:10 1.8953 +0.0186 18.01 13:00 1.8767 +0.0138 18.01 12:50 1.8629 -0.0016 18.01 12:40 1.8645 -0.0069 18.01 12:30 1.8714 -0.0015 18.01 12:20 1.8729 -0.0052 18.01 12:10 1.8781 +0.0017 18.01 12:03 1.8764 -0.0003 18.01 12:00 1.8767 -0.0006 18.01 11:50 1.8773 -0.0033 18.01 11:40 1.8806 +0.0003 18.01 11:30 1.8803 +0.0076 18.01 11:20 1.8727 +0.0086 18.01 11:10 1.8641 -0.0198 18.01 11:00 1.8839 -0.0044 18.01 10:50 1.8883 -0.0023 18.01 10:40 1.8906 -0.0047 18.01 10:30 1.8953 +0.0119 18.01 10:20 1.8834 -0.0059 18.01 10:10 1.8893 -0.001 18.01 10:03 1.8903 -0.0108 18.01 10:00 1.9011 -0.0015 18.01 09:50 1.9026 -0.0029 18.01 09:40 1.9055 -0.0002 18.01 09:30 1.9057 -0.0131 18.01 09:20 1.9188 -0.004 18.01 09:10 1.9228 +0.0059 18.01 09:00 1.9169 -0.0283 18.01 08:50 1.9452 -0.0065 18.01 08:40 1.9517 -0.0029 18.01 08:30 1.9546 +0.0186 18.01 08:20 1.936 -0.023 18.01 08:10 1.959 +0.0043 18.01 08:03 1.9547 +0.0093 18.01 08:00 1.9454 -0.0167 18.01 07:50 1.9621 -0.0069 18.01 07:40 1.969 +0.0212 18.01 07:30 1.9478 -0.0143 18.01 07:20 1.9621 -0.0248 18.01 07:10 1.9869 +0.009 18.01 07:00 1.9779 +0.0094 18.01 06:50 1.9685 -0.0248 18.01 06:40 1.9933 -0.0013 18.01 06:30 1.9946 -0.0168 18.01 06:20 2.0114 -0.0115 18.01 06:10 2.0229 -0.0078 18.01 06:03 2.0307 -0.0073 18.01 06:00 2.038 -0.0083 18.01 05:50 2.0463 -0.0081 18.01 05:40 2.0544 - 18.01 05:30 2.0544 +0.004 18.01 05:20 2.0504 -0.0338 18.01 05:10 2.0842 +0.002 18.01 05:00 2.0822 -0.0098 18.01 04:50 2.092 +0.0173 18.01 04:40 2.0747 -0.0198 18.01 04:30 2.0945 +0.0295 18.01 04:20 2.065 +0.0186 18.01 04:10 2.0464 +0.0095 18.01 04:03 2.0369 +0.0121 18.01 04:00 2.0248 -0.0215 18.01 03:50 2.0463 -0.0011 18.01 03:40 2.0474 +0.0625 18.01 03:30 1.9849 +0.0247 18.01 03:20 1.9602 +0.0097 18.01 03:10 1.9505 -0.0129 18.01 03:00 1.9634 -0.0026 18.01 02:50 1.966 +0.0059 18.01 02:40 1.9601 -0.0023 18.01 02:30 1.9624 +0.005 18.01 02:20 1.9574 -0.0021 18.01 02:10 1.9595 -0.0002 18.01 02:03 1.9597 -0.0049 18.01 02:00 1.9646 +0.0147 18.01 01:50 1.9499 -0.004 18.01 01:40 1.9539 -0.0049 18.01 01:30 1.9588 -0.0053 18.01 01:20 1.9641 +0.0038 18.01 01:10 1.9603 +0.0128 18.01 01:00 1.9475 -0.0003 18.01 00:50 1.9478 -0.0085 18.01 00:40 1.9563 -0.0086 18.01 00:30 1.9649 -0.0003 18.01 00:20 1.9652 -0.0063 18.01 00:10 1.9715 +0.0129 18.01 00:03 1.9586 +0.0044 18.01 00:00 1.9542 +0.0032 17.01 23:50 1.951 +0.0118 17.01 23:40 1.9392 +0.0077 17.01 23:30 1.9315 +0.0007 17.01 23:20 1.9308 +0.0121 17.01 23:10 1.9187 +0.0069 17.01 23:00 1.9118 -0.0015 17.01 22:50 1.9133 +0.0089 17.01 22:40 1.9044 -0.01 17.01 22:30 1.9144 +0.0073 17.01 22:20 1.9071 +0.0055 17.01 22:10 1.9016 +0.0061 17.01 22:03 1.8955 +0.0003 17.01 22:00 1.8952 -0.0033 17.01 21:50 1.8985 +0.0017 17.01 21:40 1.8968 -0.0006 17.01 21:30 1.8974 +0.0062 17.01 21:20 1.8912 -0.0022 17.01 21:10 1.8934 +0.0034 17.01 21:00 1.89 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7418макс: 2.3939за неделю:
1.75 Таблица изменений курса adventure gold : показать
Дата Курс +/- 18.01 20:50 1.75 -0.0041 18.01 19:50 1.7532 -0.0178 18.01 18:50 1.7811 -0.0014 18.01 17:50 1.7882 -0.004 18.01 16:50 1.8314 +0.0046 18.01 15:50 1.819 +0.004 18.01 14:50 1.8312 +0.0133 18.01 13:50 1.8085 +0.0138 18.01 12:50 1.8629 -0.0006 18.01 11:50 1.8773 -0.0044 18.01 10:50 1.8883 -0.0015 18.01 09:50 1.9026 -0.0283 18.01 08:50 1.9452 -0.0167 18.01 07:50 1.9621 +0.0094 18.01 06:50 1.9685 -0.0083 18.01 05:50 2.0463 -0.0098 18.01 04:50 2.092 -0.0215 18.01 03:50 2.0463 -0.0026 18.01 02:50 1.966 +0.0147 18.01 01:50 1.9499 -0.0003 18.01 00:50 1.9478 +0.0032 17.01 23:50 1.951 -0.0015 17.01 22:50 1.9133 -0.0033 17.01 21:50 1.8985 -0.0047 17.01 20:50 1.8947 +0.0056 17.01 19:50 1.9077 -0.0094 17.01 18:50 1.9134 +0.0024 17.01 17:50 1.9263 -0.0032 17.01 16:50 1.8971 -0.01 17.01 15:50 1.9086 -0.0031 17.01 14:50 1.9149 +0.0023 17.01 13:50 1.9035 -0.001 17.01 12:50 1.9055 +0.0077 17.01 11:50 1.8835 -0.0097 17.01 10:50 1.9106 +0.0085 17.01 09:50 1.9084 +0.0048 17.01 08:50 1.9021 +0.0083 17.01 07:50 1.8997 +0.0036 17.01 06:50 1.8998 -0.0023 17.01 05:50 1.8928 -0.0026 17.01 04:50 1.898 +0.0124 17.01 03:50 1.8682 +0.0069 17.01 02:50 1.8995 -0.0006 17.01 01:50 1.8736 -0.0013 17.01 00:50 1.901 -0.0021 16.01 23:50 1.906 +0.0056 16.01 22:50 1.9056 -0.0009 16.01 21:50 1.904 +0.0032 16.01 20:50 1.9151 -0.002 16.01 19:50 1.9166 +0.0072 16.01 18:50 1.8904 +0.0017 16.01 17:50 1.8787 -0.0015 16.01 16:50 1.9288 -0.0106 16.01 15:50 1.9564 +0.0055 16.01 14:50 1.9632 -0.0034 16.01 13:50 1.9857 +0.0119 16.01 12:50 1.98 -0.0234 16.01 11:50 2.0268 -0.004 16.01 10:50 2.0482 +0.0068 16.01 09:50 2.0761 -0.0208 16.01 08:50 2.0953 +0.0103 16.01 07:50 2.0099 +0.0101 16.01 06:50 1.9927 -0.0116 16.01 05:50 1.9729 +0.0064 16.01 04:50 1.8837 -0.0028 16.01 03:50 1.8813 -0.0041 16.01 02:50 1.9495 +0.015 16.01 01:50 1.9349 +0.0003 16.01 00:50 1.9401 -0.0038 15.01 23:50 1.9649 +0.0027 15.01 22:50 1.9589 +0.0202 15.01 21:50 1.943 -0.0135 15.01 20:50 1.9271 +0.0095 15.01 19:50 1.9043 +0.001 15.01 18:50 1.9079 -0.0087 15.01 17:50 1.9159 +0.0105 15.01 16:50 1.864 -0.0027 15.01 15:50 1.7986 +0.0051 15.01 14:50 1.793 -0.0014 15.01 13:50 1.8015 -0.0138 15.01 12:50 1.8158 -0.0082 15.01 11:50 1.8337 -0.0009 15.01 10:50 1.8342 +0.0046 15.01 09:50 1.8395 -0.0015 15.01 08:50 1.8539 +0.0011 15.01 07:50 1.8522 +0.0085 15.01 06:50 1.8408 -0.0005 15.01 05:50 1.83 -0.0035 15.01 04:50 1.8449 -0.0017 15.01 03:50 1.8734 -0.0008 15.01 02:50 1.8978 -0.0024 15.01 01:50 1.9154 -0.0003 15.01 00:50 1.896 +0.0007 14.01 23:50 1.8981 -0.0042 14.01 22:50 1.9134 - 14.01 21:50 1.9036 -0.0093 14.01 20:50 1.891 +0.0053 14.01 19:50 1.877 -0.0155 14.01 18:50 1.9205 -0.0004 14.01 17:50 1.898 +0.0064 14.01 16:50 1.9055 +0.002 14.01 15:50 1.8846 +0.006 14.01 14:50 1.8669 -0.0011 14.01 13:50 1.8841 +0.0036 14.01 12:50 1.8933 +0.0059 14.01 11:50 1.8729 -0.0073 14.01 10:50 1.8727 -0.0027 14.01 09:50 1.9056 +0.0015 14.01 08:50 1.904 +0.0227 14.01 07:50 1.8949 -0.0362 14.01 06:50 1.9548 +0.0063 14.01 05:50 1.8944 -0.0004 14.01 04:50 1.8416 -0.0013 14.01 03:50 1.8288 -0.0012 14.01 02:50 1.8531 -0.004 14.01 01:50 1.8732 -0.0108 14.01 00:50 1.8647 +0.0099 13.01 23:50 1.8362 -0.0087 13.01 22:50 1.819 +0.0032 13.01 21:50 1.8127 -0.0098 13.01 20:50 1.8233 -0.0155 13.01 19:50 1.8522 -0.0207 13.01 18:50 1.876 +0.0178 13.01 17:50 1.8385 +0.0056 13.01 16:50 1.8377 +0.0041 13.01 15:50 1.8459 +0.0017 13.01 14:50 1.862 -0.0052 13.01 13:50 1.8936 +0.009 13.01 12:50 1.863 -0.0085 13.01 11:50 1.8716 -0.0024 13.01 10:50 1.8873 -0.014 13.01 09:50 1.9004 -0.001 13.01 08:50 1.9095 +0.0047 13.01 07:50 1.9242 -0.0025 13.01 06:50 1.9195 -0.0095 13.01 05:50 1.9449 -0.013 13.01 04:50 1.9754 -0.0031 13.01 03:50 2.0021 -0.0027 13.01 02:50 2.0099 -0.005 13.01 01:50 2.0123 -0.0064 13.01 00:50 2.0375 +0.0044 12.01 23:50 2.0313 +0.0019 12.01 22:50 2.0293 -0.0002 12.01 21:50 2.0234 +0.0045 12.01 20:50 2.0316 +0.0032 12.01 19:50 2.0374 +0.0027 12.01 18:50 2.0533 -0.0012 12.01 17:50 2.0514 +0.0044 12.01 16:50 2.0494 -0.0026 12.01 15:50 2.0402 +0.0009 12.01 14:50 2.0513 -0.0057 12.01 13:50 2.0566 +0.0004 12.01 12:50 2.0618 +0.0196 12.01 11:50 2.0877 +0.0118 12.01 10:50 2.0852 -0.0185 12.01 09:50 2.1135 +0.0159 12.01 08:50 2.0986 -0.0101 12.01 07:50 2.106 +0.0046 12.01 06:50 2.1049 +0.0068 12.01 05:50 2.1092 -0.022 12.01 04:50 2.1677 -0.0099 12.01 03:50 2.1645 -0.0274 12.01 02:50 2.2579 +0.0015 12.01 01:50 2.2754 -0.016 12.01 00:50 2.3939 +0.0075 11.01 23:50 2.2118 +0.0053 11.01 22:50 2.208 -0.0013 11.01 21:50 2.1906 -0.0003 11.01 20:50 2.1807 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 1.184макс: 2.7955за месяц:
Таблица изменений курса adventure gold : показать1.75 Дата Курс +/- 17.01.2025 1.9182 -0.034 16.01.2025 1.9522 +0.0827 15.01.2025 1.8695 -0.0262 14.01.2025 1.8957 +0.02 13.01.2025 1.8757 -0.1882 12.01.2025 2.0639 +0.0405 11.01.2025 2.0234 +0.1002 10.01.2025 1.9232 -0.0636 09.01.2025 1.9868 -0.2434 08.01.2025 2.2302 -0.2401 07.01.2025 2.4703 -0.0862 06.01.2025 2.5565 -0.1243 05.01.2025 2.6808 -0.0106 04.01.2025 2.6914 -0.1041 03.01.2025 2.7955 +0.327 02.01.2025 2.4685 +0.279 01.01.2025 2.1895 -0.3408 31.12.2024 2.5303 -0.0888 30.12.2024 2.6191 +0.353 29.12.2024 2.2661 +0.4858 28.12.2024 1.7803 -0.2566 27.12.2024 2.0369 -0.0785 26.12.2024 2.1154 +0.0117 25.12.2024 2.1037 +0.4339 24.12.2024 1.6698 +0.1481 23.12.2024 1.5217 -0.1717 22.12.2024 1.6934 -0.0061 21.12.2024 1.6995 +0.5155 20.12.2024 1.184 -0.0142 19.12.2024 1.1982 -0.0293 18.12.2024 1.2275 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
Таблица изменений курса adventure gold : показать
Дата Курс +/- 17.01.2025 1.9182 -0.034 16.01.2025 1.9522 +0.0827 15.01.2025 1.8695 -0.0262 14.01.2025 1.8957 +0.02 13.01.2025 1.8757 -0.1882 12.01.2025 2.0639 +0.0405 11.01.2025 2.0234 +0.1002 10.01.2025 1.9232 -0.0636 09.01.2025 1.9868 -0.2434 08.01.2025 2.2302 -0.2401 07.01.2025 2.4703 -0.0862 06.01.2025 2.5565 -0.1243 05.01.2025 2.6808 -0.0106 04.01.2025 2.6914 -0.1041 03.01.2025 2.7955 +0.327 02.01.2025 2.4685 +0.279 01.01.2025 2.1895 -0.3408 31.12.2024 2.5303 -0.0888 30.12.2024 2.6191 +0.353 29.12.2024 2.2661 +0.4858 28.12.2024 1.7803 -0.2566 27.12.2024 2.0369 -0.0785 26.12.2024 2.1154 +0.0117 25.12.2024 2.1037 +0.4339 24.12.2024 1.6698 +0.1481 23.12.2024 1.5217 -0.1717 22.12.2024 1.6934 -0.0061 21.12.2024 1.6995 +0.5155 20.12.2024 1.184 -0.0142 19.12.2024 1.1982 -0.0293 18.12.2024 1.2275 -0.0741 17.12.2024 1.3016 -0.0456 16.12.2024 1.3472 +0.0567 15.12.2024 1.2905 +0.0319 14.12.2024 1.2586 -0.0059 13.12.2024 1.2645 -0.0228 12.12.2024 1.2873 +0.0884 11.12.2024 1.1989 +0.0159 10.12.2024 1.183 -0.2404 09.12.2024 1.4234 -0.1159 08.12.2024 1.5393 +0.0223 07.12.2024 1.517 -0.0001 06.12.2024 1.5171 +0.0928 05.12.2024 1.4243 +0.0366 04.12.2024 1.3877 +0.0135 03.12.2024 1.3742 -0.0128 02.12.2024 1.387 -0.066 01.12.2024 1.453 +0.0089 30.11.2024 1.4441 +0.0242 29.11.2024 1.4199 +0.0934 28.11.2024 1.3265 +0.0542 27.11.2024 1.2723 +0.0211 26.11.2024 1.2512 -0.0226 25.11.2024 1.2738 -0.038 24.11.2024 1.3118 -0.0058 23.11.2024 1.3176 +0.0289 22.11.2024 1.2887 -0.0003 21.11.2024 1.289 -0.0254 20.11.2024 1.3144 -0.0641 19.11.2024 1.3785 -0.0311 18.11.2024 1.4096 +0.0432 17.11.2024 1.3664 -0.0128 16.11.2024 1.3792 +0.0324 15.11.2024 1.3468 -0.1236 14.11.2024 1.4704 -0.4966 13.11.2024 1.967 +0.6062 12.11.2024 1.3608 -0.1422 11.11.2024 1.503 +0.0427 10.11.2024 1.4603 +0.2159 09.11.2024 1.2444 +0.0143 08.11.2024 1.2301 -0.0181 07.11.2024 1.2482 -0.0085 06.11.2024 1.2567 +0.1093 05.11.2024 1.1474 +0.0407 04.11.2024 1.1067 +0.0377 03.11.2024 1.069 +0.0322 02.11.2024 1.0368 +0.07894 01.11.2024 0.95786 +0.00664 31.10.2024 0.95122 -0.03593 30.10.2024 0.98715 +0.00974 29.10.2024 0.97741 +0.06245 28.10.2024 0.91496 +0.00142 27.10.2024 0.91354 -0.01801 26.10.2024 0.93155 -0.06399 25.10.2024 0.99554 -0.02816 24.10.2024 1.0237 +0.0003 23.10.2024 1.0234 -0.0903 22.10.2024 1.1137 -0.0133 21.10.2024 1.127 -0.0164 20.10.2024 1.1434 +1.1434 19.10.2024 0