Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Adventure Gold

Обновлено: 16.02.2025 17:10:01Cardano

=
Калькулятор ADA - AGLD / Обратный расчет: курс Adventure Gold к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно adventure gold, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67196
    макс: 0.69641
    за сутки:
      0.67196

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 16:030.67196-0.00253
    16.02 14:030.67449-0.00539
    16.02 12:030.67988-0.01227
    16.02 10:030.69215-0.00426
    16.02 08:030.69641+0.00062
    16.02 06:030.69579+0.00461
    16.02 04:030.69118+0.00276
    16.02 02:030.68842-0.00063
    16.02 00:030.68905-0.00311
    15.02 22:030.69216-0.00391
    15.02 20:030.69607+0.00259
    15.02 18:030.69348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5714
    макс: 0.69641
    за неделю:
    0.67196  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    16.02 16:030.67196-0.00253
    16.02 14:030.67449-0.00539
    16.02 12:030.67988-0.01227
    16.02 10:030.69215-0.00426
    16.02 08:030.69641+0.00062
    16.02 06:030.69579+0.00461
    16.02 04:030.69118+0.00276
    16.02 02:030.68842-0.00063
    16.02 00:030.68905-0.00311
    15.02 22:030.69216-0.00391
    15.02 20:030.69607+0.00259
    15.02 18:030.69348+0.00413
    15.02 16:030.68935+0.00257
    15.02 14:030.68678+0.00194
    15.02 12:030.68484+0.00071
    15.02 10:030.68413-0.00409
    15.02 08:030.68822+0.00138
    15.02 06:030.68684+0.01332
    15.02 04:030.67352-0.00757
    15.02 02:030.68109+0.01003
    15.02 00:030.67106+0.00432
    14.02 22:030.66674-0.00198
    14.02 20:030.66872-0.00717
    14.02 18:030.67589-0.00132
    14.02 16:030.67721-0.00467
    14.02 14:030.68188-0.00903
    14.02 12:030.69091+0.01041
    14.02 10:030.6805-0.00043
    14.02 08:030.68093-0.00172
    14.02 06:030.68265-0.00813
    14.02 04:030.69078-0.00526
    14.02 02:030.69604+0.00387
    14.02 00:030.69217+0.01253
    13.02 22:030.67964+0.01012
    13.02 20:030.66952+0.00553
    13.02 18:030.66399+0.00456
    13.02 16:030.65943+0.00612
    13.02 14:030.65331-0.00579
    13.02 12:030.6591+0.00365
    13.02 10:400.65545+0.00397
    13.02 09:500.64196+0.00106
    13.02 08:500.63896-0.0002
    13.02 07:500.63805-0.00264
    13.02 06:500.63639-0.00079
    13.02 05:500.64299+0.0021
    13.02 04:500.64086-0.00516
    13.02 03:500.63718+0.0037
    13.02 02:500.64316-0.00052
    13.02 01:500.65152+0.00223
    13.02 00:500.65231+0.0011
    12.02 23:500.65645+0.00329
    12.02 22:500.64645-0.00225
    12.02 21:500.65449-8.0E-5
    12.02 20:500.65227-0.00261
    12.02 19:500.65907-0.00358
    12.02 18:500.66553-0.00301
    12.02 17:500.67637+0.00241
    12.02 16:500.66794-0.00158
    12.02 15:500.67399-0.00034
    12.02 14:500.66963+0.00307
    12.02 13:500.67173+0.00603
    12.02 12:500.65933-0.00102
    12.02 11:500.65843+0.00197
    12.02 10:500.651-0.00217
    12.02 09:500.65578+0.00029
    12.02 08:500.65433-0.00126
    12.02 07:500.65113+0.00133
    12.02 06:500.65192+0.00127
    12.02 05:500.64738-0.0028
    12.02 04:500.65702-0.00195
    12.02 03:500.66592-0.00087
    12.02 02:500.65629-0.00051
    12.02 01:500.657+0.00081
    12.02 00:500.66401+0.00362
    11.02 23:500.65602+0.00401
    11.02 22:500.6464-0.00012
    11.02 21:500.6388-0.00055
    11.02 20:500.6484-0.00432
    11.02 19:500.66092-0.00116
    11.02 18:500.67029+0.00152
    11.02 17:500.66764-0.00203
    11.02 16:500.6721+0.00336
    11.02 15:500.66733+0.00181
    11.02 14:500.656+0.00187
    11.02 13:500.65086-0.00208
    11.02 12:500.65261-0.00422
    11.02 11:500.65998+0.00318
    11.02 10:500.63972+0.00249
    11.02 09:500.63323+0.00699
    11.02 08:500.63212+0.00485
    11.02 07:500.61401-3.0E-5
    11.02 06:500.61846-0.00205
    11.02 05:500.61883+0.00093
    11.02 04:500.61351+0.00347
    11.02 03:500.61109+0.00091
    11.02 02:500.60116-0.00417
    11.02 01:500.6041+0.00272
    11.02 00:500.59838+0.00077
    10.02 23:500.59705-6.0E-5
    10.02 22:500.59057+0.00014
    10.02 21:500.59128+0.00048
    10.02 20:500.58452-0.00111
    10.02 19:500.58445+0.00101
    10.02 18:500.5875+0.00093
    10.02 17:500.58095-0.00148
    10.02 16:500.58109-0.00395
    10.02 15:500.58629+0.0016
    10.02 14:500.58856+0.00167
    10.02 13:500.59008-0.0011
    10.02 12:500.59452-0.00052
    10.02 11:500.59711+0.00034
    10.02 10:500.60073+0.00048
    10.02 09:500.60123-0.00052
    10.02 08:500.604+0.00084
    10.02 07:500.59904+0.00186
    10.02 06:500.60167+0.00204
    10.02 05:500.59886+0.00106
    10.02 04:500.59569+0.00205
    10.02 03:500.59286-0.00049
    10.02 02:500.58174-0.00216
    10.02 01:500.57543+0.00091
    10.02 00:500.57432+0.00047
    09.02 23:500.58278-9.0E-5
    09.02 22:500.57989+0.00082
    09.02 21:500.57739-0.00078
    09.02 20:500.57947+0.00053
    09.02 19:500.57719-0.00049
    09.02 18:500.57586-0.00073
    09.02 17:500.5714
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.56739
    макс: 0.69641
    за месяц:
    0.67196  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.6874+0.00801
    14.02.20250.67939+0.03068
    13.02.20250.64871-0.00878
    12.02.20250.65749+0.00969
    11.02.20250.6478+0.05361
    10.02.20250.59419+0.0203
    09.02.20250.57389+0.0065
    08.02.20250.56739-0.06778
    07.02.20250.63517-0.03862
    06.02.20250.67379+0.02259
    05.02.20250.6512-0.01353
    04.02.20250.66473-0.01087
    03.02.20250.6756-0.00302
    02.02.20250.67862+0.04181
    01.02.20250.63681+0.0067
    31.01.20250.63011-0.00975
    30.01.20250.63986-0.00886
    29.01.20250.64872+0.03223
    28.01.20250.61649+0.04848
    27.01.20250.56801-0.04855
    26.01.20250.61656-0.01067
    25.01.20250.62723+0.01476
    24.01.20250.61247-0.00017
    23.01.20250.61264-0.00522
    22.01.20250.61786-0.00838
    21.01.20250.62624-0.02479
    20.01.20250.65103
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.31727
    макс: 0.85765
    за квартал:
    0.67196  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    15.02.20250.6874+0.00801
    14.02.20250.67939+0.03068
    13.02.20250.64871-0.00878
    12.02.20250.65749+0.00969
    11.02.20250.6478+0.05361
    10.02.20250.59419+0.0203
    09.02.20250.57389+0.0065
    08.02.20250.56739-0.06778
    07.02.20250.63517-0.03862
    06.02.20250.67379+0.02259
    05.02.20250.6512-0.01353
    04.02.20250.66473-0.01087
    03.02.20250.6756-0.00302
    02.02.20250.67862+0.04181
    01.02.20250.63681+0.0067
    31.01.20250.63011-0.00975
    30.01.20250.63986-0.00886
    29.01.20250.64872+0.03223
    28.01.20250.61649+0.04848
    27.01.20250.56801-0.04855
    26.01.20250.61656-0.01067
    25.01.20250.62723+0.01476
    24.01.20250.61247-0.00017
    23.01.20250.61264-0.00522
    22.01.20250.61786-0.00838
    21.01.20250.62624-0.02479
    20.01.20250.65103+0.15026
    14.01.20250.50077+0.01438
    13.01.20250.48639+0.01572
    12.01.20250.47067+0.015
    11.01.20250.45567-0.01875
    10.01.20250.47442+0.02606
    09.01.20250.44836+0.02541
    08.01.20250.42295+0.00372
    07.01.20250.41923+0.00763
    06.01.20250.4116+0.02021
    05.01.20250.39139+0.00342
    04.01.20250.38797+0.01967
    03.01.20250.3683-0.0057
    02.01.20250.374-0.01199
    01.01.20250.38599+0.06088
    31.12.20240.32511+0.00784
    30.12.20240.31727-0.05533
    29.12.20240.3726-0.10017
    28.12.20240.47277+0.05847
    27.12.20240.4143+0.01613
    26.12.20240.39817-0.0217
    25.12.20240.41987-0.10822
    24.12.20240.52809-0.03747
    23.12.20240.56556+0.05882
    22.12.20240.50674-0.02092
    21.12.20240.52766-0.18755
    20.12.20240.71521-0.04101
    19.12.20240.75622-0.03858
    18.12.20240.7948+0.00679
    17.12.20240.78801+0.0222
    16.12.20240.76581-0.02956
    15.12.20240.79537-0.02815
    14.12.20240.82352-0.00644
    13.12.20240.82996-0.0121
    12.12.20240.84206+0.00909
    11.12.20240.83297+0.03317
    10.12.20240.7998+0.05782
    09.12.20240.74198+0.0067
    08.12.20240.73528-0.0195
    07.12.20240.75478+0.01047
    06.12.20240.74431-0.05221
    05.12.20240.79652-0.02907
    04.12.20240.82559-0.03206
    03.12.20240.85765+0.0647
    02.12.20240.79295+0.09243
    01.12.20240.70052-0.01108
    30.11.20240.7116+0.00602
    29.11.20240.70558-0.01297
    28.11.20240.71855-0.02083
    27.11.20240.73938+0.02192
    26.11.20240.71746-0.03944
    25.11.20240.7569+0.00667
    24.11.20240.75023-0.03787
    23.11.20240.7881+0.10206
    22.11.20240.68604+0.10183
    21.11.20240.58421+0.00336
    20.11.20240.58085+0.07224
    19.11.20240.50861+0.00813
    18.11.20240.50048+0.00081
    17.11.20240.49967