Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к Adventure Gold

Обновлено: 16.02.2025 17:10:01

=
Калькулятор XLM - AGLD / Обратный расчет: курс Adventure Gold к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно adventure gold, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29754
    макс: 0.3113
    за сутки:
      0.29754

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 16:030.29754-0.00132
    16.02 14:030.29886-0.00322
    16.02 12:030.30208-0.00562
    16.02 10:030.3077-0.00306
    16.02 08:030.31076-0.00054
    16.02 06:030.3113+0.00246
    16.02 04:030.30884+0.00199
    16.02 02:030.30685-0.00014
    16.02 00:030.30699-0.0016
    15.02 22:030.30859-0.00175
    15.02 20:030.31034+0.00044
    15.02 18:030.3099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25924
    макс: 0.3113
    за неделю:
    0.29754  

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    16.02 16:030.29754-0.00132
    16.02 14:030.29886-0.00322
    16.02 12:030.30208-0.00562
    16.02 10:030.3077-0.00306
    16.02 08:030.31076-0.00054
    16.02 06:030.3113+0.00246
    16.02 04:030.30884+0.00199
    16.02 02:030.30685-0.00014
    16.02 00:030.30699-0.0016
    15.02 22:030.30859-0.00175
    15.02 20:030.31034+0.00044
    15.02 18:030.3099+0.00162
    15.02 16:030.30828+0.00074
    15.02 14:030.30754+0.0028
    15.02 12:030.30474+0.00111
    15.02 10:030.30363-0.00204
    15.02 08:030.30567-0.00264
    15.02 06:030.30831+0.01011
    15.02 04:030.2982+0.0011
    15.02 02:030.2971+0.00578
    15.02 00:030.29132+0.00286
    14.02 22:030.28846-0.00163
    14.02 20:030.29009-0.00323
    14.02 18:030.29332-0.00236
    14.02 16:030.29568-0.00186
    14.02 14:030.29754-0.00259
    14.02 12:030.30013+0.01215
    14.02 10:030.28798+0.00044
    14.02 08:030.28754+0.00129
    14.02 06:030.28625-0.00363
    14.02 04:030.28988+0.00295
    14.02 02:030.28693+0.0028
    14.02 00:030.28413+0.00309
    13.02 22:030.28104+0.0027
    13.02 20:030.27834+0.00085
    13.02 18:030.27749+0.00184
    13.02 16:030.27565-0.00036
    13.02 14:030.27601+0.00071
    13.02 12:030.2753+0.00295
    13.02 10:400.27235+0.00103
    13.02 09:500.26955+3.0E-5
    13.02 08:500.26985-0.00026
    13.02 07:500.27027-0.00087
    13.02 06:500.26733-0.00032
    13.02 05:500.26933+0.00063
    13.02 04:500.26681-0.00207
    13.02 03:500.26632+0.00052
    13.02 02:500.26872-0.00098
    13.02 01:500.27211+0.00064
    13.02 00:500.2707-0.00132
    12.02 23:500.27166+0.00109
    12.02 22:500.26806-0.00076
    12.02 21:500.26964-0.00031
    12.02 20:500.27028-0.00238
    12.02 19:500.27231-0.0007
    12.02 18:500.2739-2.0E-5
    12.02 17:500.27499-0.00031
    12.02 16:500.27444-0.00028
    12.02 15:500.2735+0.00074
    12.02 14:500.27075+0.00081
    12.02 13:500.26883+0.00056
    12.02 12:500.26759-0.00034
    12.02 11:500.27063+0.00065
    12.02 10:500.26826-0.00111
    12.02 09:500.27109+0.00055
    12.02 08:500.26916-0.00026
    12.02 07:500.26833+0.00041
    12.02 06:500.26765-0.00055
    12.02 05:500.26787-0.00065
    12.02 04:500.26984+8.0E-5
    12.02 03:500.27126-0.00103
    12.02 02:500.26879+0.00013
    12.02 01:500.26924+0.00038
    12.02 00:500.27138+0.00045
    11.02 23:500.27052+0.0009
    11.02 22:500.26927+0.00039
    11.02 21:500.26847-4.0E-5
    11.02 20:500.27294-0.00131
    11.02 19:500.27518-0.00097
    11.02 18:500.27916+0.00127
    11.02 17:500.2805+0.0017
    11.02 16:500.2773-8.0E-5
    11.02 15:500.27666+0.00068
    11.02 14:500.27336-0.00036
    11.02 13:500.27314-0.00037
    11.02 12:500.27184+0.00044
    11.02 11:500.27405+0.00086
    11.02 10:500.26791+0.00344
    11.02 09:500.26591+0.00253
    11.02 08:500.26024-0.00097
    11.02 07:500.2612+0.00094
    11.02 06:500.25924-0.00156
    11.02 05:500.26427-0.00032
    11.02 04:500.2631+0.00087
    11.02 03:500.26337+0.00018
    11.02 02:500.26505-0.00112
    11.02 01:500.26631+0.00173
    11.02 00:500.26623+0.00045
    10.02 23:500.26696+0.00049
    10.02 22:500.26311+0.00046
    10.02 21:500.26428-7.0E-5
    10.02 20:500.26289-2.0E-5
    10.02 19:500.26154+0.00088
    10.02 18:500.26327-0.00104
    10.02 17:500.26153-0.00072
    10.02 16:500.26251-0.00131
    10.02 15:500.26425+0.00066
    10.02 14:500.26712+0.00051
    10.02 13:500.26773-0.00102
    10.02 12:500.26966-0.00018
    10.02 11:500.27026+0.00017
    10.02 10:500.27133+0.00029
    10.02 09:500.27163-0.00035
    10.02 08:500.27268+0.00026
    10.02 07:500.27105+0.00066
    10.02 06:500.27207+0.00094
    10.02 05:500.27415+9.0E-5
    10.02 04:500.27196+0.001
    10.02 03:500.26903-0.00045
    10.02 02:500.26826-6.0E-5
    10.02 01:500.26707+0.0005
    10.02 00:500.26675-9.0E-5
    09.02 23:500.26942+0.00063
    09.02 22:500.26703-0.00013
    09.02 21:500.2668-0.00035
    09.02 20:500.26704-0.00035
    09.02 19:500.26766-0.00047
    09.02 18:500.26936-0.00013
    09.02 17:500.26681
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 0.24429
    макс: 0.3147
    за месяц:
    0.29754  
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.30647+0.0136
    14.02.20250.29287+0.0223
    13.02.20250.27057+0.00026
    12.02.20250.27031+0.00031
    11.02.20250.27+0.00291
    10.02.20250.26709-0.00085
    09.02.20250.26794+0.00133
    08.02.20250.26661-0.02317
    07.02.20250.28978-0.01116
    06.02.20250.30094+0.00813
    05.02.20250.29281-0.01409
    04.02.20250.3069-0.0078
    03.02.20250.3147+0.0161
    02.02.20250.2986+0.01916
    01.02.20250.27944+0.00274
    31.01.20250.2767+0.00125
    30.01.20250.27545+0.00036
    29.01.20250.27509+0.00963
    28.01.20250.26546+0.02117
    27.01.20250.24429-0.01916
    26.01.20250.26345-0.00842
    25.01.20250.27187+0.00218
    24.01.20250.26969+0.00367
    23.01.20250.26602-0.00281
    22.01.20250.26883-0.0087
    21.01.20250.27753-0.00768
    20.01.20250.28521
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 0.12316
    макс: 0.39757
    за квартал:
    0.29754  
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    15.02.20250.30647+0.0136
    14.02.20250.29287+0.0223
    13.02.20250.27057+0.00026
    12.02.20250.27031+0.00031
    11.02.20250.27+0.00291
    10.02.20250.26709-0.00085
    09.02.20250.26794+0.00133
    08.02.20250.26661-0.02317
    07.02.20250.28978-0.01116
    06.02.20250.30094+0.00813
    05.02.20250.29281-0.01409
    04.02.20250.3069-0.0078
    03.02.20250.3147+0.0161
    02.02.20250.2986+0.01916
    01.02.20250.27944+0.00274
    31.01.20250.2767+0.00125
    30.01.20250.27545+0.00036
    29.01.20250.27509+0.00963
    28.01.20250.26546+0.02117
    27.01.20250.24429-0.01916
    26.01.20250.26345-0.00842
    25.01.20250.27187+0.00218
    24.01.20250.26969+0.00367
    23.01.20250.26602-0.00281
    22.01.20250.26883-0.0087
    21.01.20250.27753-0.00768
    20.01.20250.28521+0.06726
    14.01.20250.21795+0.00157
    13.01.20250.21638+0.01255
    12.01.20250.20383+0.00053
    11.01.20250.2033-0.00242
    10.01.20250.20572+0.0089
    09.01.20250.19682+0.01324
    08.01.20250.18358+0.01146
    07.01.20250.17212+0.0025
    06.01.20250.16962+0.00994
    05.01.20250.15968-0.00512
    04.01.20250.1648+0.00923
    03.01.20250.15557-0.01341
    02.01.20250.16898+0.0025
    01.01.20250.16648+0.04021
    31.12.20240.12627+0.00311
    30.12.20240.12316-0.02406
    29.12.20240.14722-0.04142
    28.12.20240.18864+0.0216
    27.12.20240.16704+0.00227
    26.12.20240.16477-0.0117
    25.12.20240.17647-0.04414
    24.12.20240.22061-0.00575
    23.12.20240.22636+0.02384
    22.12.20240.20252-0.00476
    21.12.20240.20728-0.08617
    20.12.20240.29345-0.02021
    19.12.20240.31366-0.01479
    18.12.20240.32845+0.00883
    17.12.20240.31962+0.02276
    16.12.20240.29686-0.018
    15.12.20240.31486-0.0088
    14.12.20240.32366+0.00098
    13.12.20240.32268+0.00081
    12.12.20240.32187-0.01478
    11.12.20240.33665+0.01131
    10.12.20240.32534+0.02371
    09.12.20240.30163+0.00124
    08.12.20240.30039-0.00625
    07.12.20240.30664+0.00865
    06.12.20240.29799-0.02502
    05.12.20240.32301-0.02354
    04.12.20240.34655-0.01852
    03.12.20240.36507-0.00441
    02.12.20240.36948+0.03503
    01.12.20240.33445-0.01364
    30.11.20240.34809+0.00041
    29.11.20240.34768+0.00277
    28.11.20240.34491-0.01214
    27.11.20240.35705+0.00771
    26.11.20240.34934-0.03446
    25.11.20240.3838-0.01377
    24.11.20240.39757+0.05928
    23.11.20240.33829+0.11207
    22.11.20240.22622+0.04654
    21.11.20240.17968+0.00437
    20.11.20240.17531+0.0167
    19.11.20240.15861+0.00227
    18.11.20240.15634+0.01891
    17.11.20240.13743