Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 99665.81
- Эфириум 3433.77
- XRP 3.0412
- Tether USDt 1
- BNB 710.26
- Solana 202.89
- Dogecoin 0.37772
- USDC 0.9999
- Cardano 1.0591
- TRON 0.23618
- Avalanche 39.3036
- Stellar 0.48277
- Sui 4.7973
- Chainlink 21.7348
- Toncoin 5.4614
- Shiba Inu 2.231E-5
- Hedera 0.31629
- Polkadot 7.0025
- Bitcoin Cash 450.63
- UNUS SED LEO 9.6393
Курс Adventure Gold к израильскому шекелю
Обновлено: 16.01.2025 01:00:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 7.2088 ILS, а общий объем торгов за 24 часа – 218 111 788 ILS.
Рыночная капитализация составляет 557 312 257 ILS. За последние 24 часа курс Adventure Gold относительно израильского шекеля вырос на +0.85%. Изменение за неделю составило -11.15%.
| = | ||
| Калькулятор AGLD - ILS / Обратный расчет: курс израильского шекеля к Adventure Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса adventure gold относительно израильского шекеля, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7037макс: 7.375за сутки:
7.2088 Таблица изменений курса adventure gold : показать
Дата Курс +/- 16.01 01:00 7.2088 -0.0034 16.01 00:50 7.2122 -0.0112 16.01 00:40 7.2234 -0.0087 16.01 00:30 7.2321 -0.0132 16.01 00:20 7.2453 -0.0079 16.01 00:10 7.2532 -0.0319 16.01 00:03 7.2851 -0.0052 16.01 00:00 7.2903 -0.011 15.01 23:50 7.3013 -0.0386 15.01 23:40 7.3399 -0.0351 15.01 23:30 7.375 +0.0248 15.01 23:20 7.3502 +0.0565 15.01 23:10 7.2937 +0.0049 15.01 23:00 7.2888 +0.0158 15.01 22:50 7.273 +0.0007 15.01 22:40 7.2723 +0.0385 15.01 22:30 7.2338 -0.022 15.01 22:20 7.2558 +0.0065 15.01 22:10 7.2493 -0.0288 15.01 22:03 7.2781 -0.0109 15.01 22:00 7.289 +0.0781 15.01 21:50 7.2109 +0.0036 15.01 21:40 7.2073 +0.0145 15.01 21:30 7.1928 +0.0414 15.01 21:20 7.1514 +0.0264 15.01 21:10 7.125 +0.0234 15.01 21:00 7.1016 -0.0491 15.01 20:50 7.1507 -0.0115 15.01 20:40 7.1622 +0.0106 15.01 20:30 7.1516 -0.0073 15.01 20:20 7.1589 +0.0101 15.01 20:10 7.1488 +0.0496 15.01 20:03 7.0992 -0.0022 15.01 20:00 7.1014 -0.0025 15.01 19:50 7.1039 +0.0274 15.01 19:40 7.0765 -0.0402 15.01 19:30 7.1167 +0.0038 15.01 19:20 7.1129 -0.0014 15.01 19:10 7.1143 -0.0066 15.01 19:00 7.1209 -0.0014 15.01 18:50 7.1223 -0.0329 15.01 18:40 7.1552 +0.0418 15.01 18:30 7.1134 -0.0141 15.01 18:20 7.1275 +0.03 15.01 18:10 7.0975 +0.0067 15.01 18:03 7.0908 -0.029 15.01 18:00 7.1198 -0.0335 15.01 17:50 7.1533 +0.09 15.01 17:40 7.0633 +0.0249 15.01 17:30 7.0384 +0.0574 15.01 17:20 6.981 -0.0577 15.01 17:10 7.0387 +0.0399 15.01 17:00 6.9988 +0.0155 15.01 16:50 6.9833 +0.0041 15.01 16:40 6.9792 +0.2372 15.01 16:30 6.742 +0.0243 15.01 16:20 6.7177 -0.0047 15.01 16:10 6.7224 -0.0014 15.01 16:03 6.7238 -0.0045 15.01 16:00 6.7283 -0.0107 15.01 15:50 6.739 -0.0169 15.01 15:40 6.7559 +0.0132 15.01 15:30 6.7427 -0.0032 15.01 15:20 6.7459 +0.0095 15.01 15:10 6.7364 -0.0009 15.01 15:00 6.7373 +0.0133 15.01 14:50 6.724 +0.0203 15.01 14:40 6.7037 -0.0014 15.01 14:30 6.7051 -0.0501 15.01 14:20 6.7552 -0.0031 15.01 14:10 6.7583 -0.0035 15.01 14:03 6.7618 +0.0114 15.01 14:00 6.7504 -0.0135 15.01 13:50 6.7639 -0.0125 15.01 13:40 6.7764 -0.0188 15.01 13:30 6.7952 +0.0049 15.01 13:20 6.7903 -0.0048 15.01 13:10 6.7951 +0.0291 15.01 13:00 6.766 -0.021 15.01 12:50 6.787 -0.0227 15.01 12:40 6.8097 -0.0047 15.01 12:30 6.8144 -0.0165 15.01 12:20 6.8309 +0.0075 15.01 12:10 6.8234 -0.0042 15.01 12:03 6.8276 +0.0046 15.01 12:00 6.823 -0.0355 15.01 11:50 6.8585 -0.0008 15.01 11:40 6.8593 -0.0002 15.01 11:30 6.8595 +0.004 15.01 11:20 6.8555 -0.0112 15.01 11:10 6.8667 +0.0096 15.01 11:00 6.8571 +0.0083 15.01 10:50 6.8488 -0.0594 15.01 10:40 6.9082 -0.0187 15.01 10:30 6.9269 +0.0223 15.01 10:20 6.9046 -0.0029 15.01 10:10 6.9075 +0.0186 15.01 10:03 6.8889 +0.0034 15.01 10:00 6.8855 +0.0158 15.01 09:50 6.8697 +0.003 15.01 09:40 6.8667 +0.0049 15.01 09:30 6.8618 -0.0066 15.01 09:20 6.8684 -0.0165 15.01 09:10 6.8849 -0.0333 15.01 09:00 6.9182 -0.0055 15.01 08:50 6.9237 +0.0035 15.01 08:40 6.9202 +0.0008 15.01 08:30 6.9194 +0.034 15.01 08:20 6.8854 -0.0274 15.01 08:10 6.9128 -0.0124 15.01 08:03 6.9252 +0.0038 15.01 08:00 6.9214 +0.0075 15.01 07:50 6.9139 -0.0124 15.01 07:40 6.9263 -0.0022 15.01 07:30 6.9285 +0.008 15.01 07:20 6.9205 -0.0404 15.01 07:10 6.9609 +0.0577 15.01 07:00 6.9032 +0.0318 15.01 06:50 6.8714 +0.0165 15.01 06:40 6.8549 +0.0169 15.01 06:30 6.838 +0.0013 15.01 06:20 6.8367 +0.047 15.01 06:10 6.7897 -0.006 15.01 06:03 6.7957 -0.0337 15.01 06:00 6.8294 -0.0041 15.01 05:50 6.8335 +0.0111 15.01 05:40 6.8224 -0.0432 15.01 05:30 6.8656 +0.003 15.01 05:20 6.8626 -0.0262 15.01 05:10 6.8888 +0.0126 15.01 05:00 6.8762 -0.014 15.01 04:50 6.8902 -0.0228 15.01 04:40 6.913 -0.0446 15.01 04:30 6.9576 -0.0042 15.01 04:20 6.9618 -0.0355 15.01 04:10 6.9973 +0.0042 15.01 04:03 6.9931 +0.0028 15.01 04:00 6.9903 -0.0106 15.01 03:50 7.0009 -0.0072 15.01 03:40 7.0081 -0.0704 15.01 03:30 7.0785 +0.0129 15.01 03:20 7.0656 +0.0076 15.01 03:10 7.058 -0.031 15.01 03:00 7.089 -0.002 15.01 02:50 7.091 -0.0012 15.01 02:40 7.0922 -0.0043 15.01 02:30 7.0965 -0.0016 15.01 02:20 7.0981 -0.0387 15.01 02:10 7.1368 -0.0084 15.01 02:03 7.1452 -0.0026 15.01 02:00 7.1478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7037макс: 9.0357за неделю:
7.2088 Таблица изменений курса adventure gold : показать
Дата Курс +/- 16.01 01:00 7.2088 -0.0034 16.01 00:50 7.2122 -0.011 15.01 23:50 7.3013 +0.0158 15.01 22:50 7.273 +0.0781 15.01 21:50 7.2109 -0.0491 15.01 20:50 7.1507 -0.0025 15.01 19:50 7.1039 -0.0014 15.01 18:50 7.1223 -0.0335 15.01 17:50 7.1533 +0.0155 15.01 16:50 6.9833 -0.0107 15.01 15:50 6.739 +0.0133 15.01 14:50 6.724 -0.0135 15.01 13:50 6.7639 -0.021 15.01 12:50 6.787 -0.0355 15.01 11:50 6.8585 +0.0083 15.01 10:50 6.8488 +0.0158 15.01 09:50 6.8697 -0.0055 15.01 08:50 6.9237 +0.0075 15.01 07:50 6.9139 +0.0318 15.01 06:50 6.8714 -0.0041 15.01 05:50 6.8335 -0.014 15.01 04:50 6.8902 -0.0106 15.01 03:50 7.0009 -0.002 15.01 02:50 7.091 -0.0136 15.01 01:50 7.1614 +0.0018 15.01 00:50 7.0858 +0.008 14.01 23:50 7.0881 -0.0171 14.01 22:50 7.1465 +0.0043 14.01 21:50 7.1056 -0.027 14.01 20:50 7.0507 +0.0259 14.01 19:50 6.9923 -0.058 14.01 18:50 7.1544 +0.0124 14.01 17:50 7.0565 +0.0185 14.01 16:50 7.0896 -0.0054 14.01 15:50 7.0247 +0.0319 14.01 14:50 6.9491 -0.0035 14.01 13:50 7.0124 +0.015 14.01 12:50 7.045 +0.032 14.01 11:50 6.9592 -0.0269 14.01 10:50 6.9583 -0.0404 14.01 09:50 7.111 -0.0077 14.01 08:50 7.1184 +0.0805 14.01 07:50 7.089 -0.1165 14.01 06:50 7.2938 +0.0091 14.01 05:50 7.0831 -0.0138 14.01 04:50 6.8983 -0.0107 14.01 03:50 6.8563 +0.0211 14.01 02:50 6.922 -0.0083 14.01 01:50 6.9904 -0.0326 14.01 00:50 6.9509 +0.0368 13.01 23:50 6.8447 -0.0359 13.01 22:50 6.7838 +0.0129 13.01 21:50 6.7592 -0.0348 13.01 20:50 6.7969 -0.0955 13.01 19:50 6.9424 -0.0802 13.01 18:50 7.0341 +0.0737 13.01 17:50 6.8865 +0.0243 13.01 16:50 6.8802 +0.013 13.01 15:50 6.9132 +0.0068 13.01 14:50 6.9729 -0.0195 13.01 13:50 7.0913 +0.0177 13.01 12:50 6.9927 -0.029 13.01 11:50 7.0219 -0.0363 13.01 10:50 7.1082 -0.0425 13.01 09:50 7.1473 -0.0117 13.01 08:50 7.1896 +0.0102 13.01 07:50 7.2526 -0.018 13.01 06:50 7.2436 -0.0336 13.01 05:50 7.3373 -0.0492 13.01 04:50 7.4525 -0.0157 13.01 03:50 7.5571 -0.0103 13.01 02:50 7.5864 -0.0188 13.01 01:50 7.5953 -0.0242 13.01 00:50 7.6905 +0.0168 12.01 23:50 7.667 +0.0072 12.01 22:50 7.6596 -0.0005 12.01 21:50 7.6373 +0.0169 12.01 20:50 7.6683 +0.012 12.01 19:50 7.6903 +0.0103 12.01 18:50 7.7503 -0.0045 12.01 17:50 7.743 +0.0169 12.01 16:50 7.7354 -0.0098 12.01 15:50 7.7009 +0.0034 12.01 14:50 7.7426 -0.0214 12.01 13:50 7.7626 +0.0018 12.01 12:50 7.7822 +0.0743 12.01 11:50 7.8799 +0.0445 12.01 10:50 7.8708 -0.07 12.01 09:50 7.9776 +0.0598 12.01 08:50 7.9213 -0.0381 12.01 07:50 7.9492 +0.0174 12.01 06:50 7.945 +0.0257 12.01 05:50 7.9612 -0.0832 12.01 04:50 8.1822 -0.0375 12.01 03:50 8.1701 -0.1033 12.01 02:50 8.5225 +0.0055 12.01 01:50 8.5887 -0.0603 12.01 00:50 9.0357 +0.028 11.01 23:50 8.3487 +0.0201 11.01 22:50 8.3341 -0.0049 11.01 21:50 8.2684 -0.0012 11.01 20:50 8.2312 -0.0743 11.01 19:50 8.1292 -0.1107 11.01 18:50 8.2097 +0.0188 11.01 17:50 7.4693 +0.0302 11.01 16:50 7.2789 -0.016 11.01 15:50 7.3385 -0.0703 11.01 14:50 7.3326 +0.0392 11.01 13:50 7.2536 -0.0397 11.01 12:50 7.2344 -0.0171 11.01 11:50 7.2805 +0.0016 11.01 10:50 7.3269 -0.0189 11.01 09:50 7.2074 +0.0401 11.01 08:50 6.9611 +0.0314 11.01 07:50 6.8627 -0.0167 11.01 06:50 6.8551 -0.0086 11.01 05:50 6.892 -0.0073 11.01 04:50 6.8658 +0.0077 11.01 03:50 6.9298 -0.0125 11.01 02:50 7.1129 -0.0105 11.01 01:50 7.1006 -0.0126 11.01 00:50 7.095 +0.0068 10.01 23:50 7.0714 -0.0146 10.01 22:50 7.1753 -0.0024 10.01 21:50 7.1865 +0.0946 10.01 20:50 7.1453 -0.0019 10.01 19:50 7.0855 -0.0135 10.01 18:50 7.08 +0.0126 10.01 17:50 7.0808 +0.0641 10.01 16:50 7.0165 +0.0297 10.01 15:50 7.2621 -0.0141 10.01 14:50 7.1682 -0.0365 10.01 13:50 7.293 +0.0077 10.01 12:50 7.3134 -0.0002 10.01 11:50 7.3583 -0.0342 10.01 10:50 7.4209 -0.0042 10.01 09:50 7.4171 -0.0395 10.01 08:50 7.4636 +0.0032 10.01 07:50 7.3251 -0.0942 10.01 06:50 7.4367 -0.0636 10.01 05:50 7.5461 -0.0552 10.01 04:50 7.7652 -0.0458 10.01 03:50 7.6952 -0.01 10.01 02:50 7.2894 -0.035 10.01 01:50 7.3861 -0.0116 10.01 00:50 7.2263 +0.0238 09.01 23:50 7.2569 -0.0304 09.01 22:50 7.3108 -0.0103 09.01 21:50 7.4199 -0.106 09.01 20:50 7.4541 +0.0434 09.01 19:50 7.5506 +0.111 09.01 18:50 7.5424 +0.0131 09.01 17:50 7.1795 -0.0745 09.01 16:50 7.2803 +0.0104 09.01 15:50 7.4275 -0.05 09.01 14:50 7.4349 -0.0149 09.01 13:50 7.4666 -0.0005 09.01 12:50 7.5507 +0.0274 09.01 11:50 7.6301 -0.0156 09.01 10:50 7.4872 -0.0259 09.01 09:50 7.6267 +0.0132 09.01 08:50 7.6481 -0.027 09.01 07:50 7.7985 -0.0222 09.01 06:50 7.6595 -0.1069 09.01 05:50 7.8627 -0.0186 09.01 04:50 7.8429 +0.0429 09.01 03:50 7.7246 -0.0343 09.01 02:50 8.1893 -0.0141 09.01 01:50 8.1138 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 4.5201макс: 10.5006за месяц:
Таблица изменений курса adventure gold : показать7.2088 Дата Курс +/- 14.01.2025 7.0618 +0.0291 13.01.2025 7.0327 -0.7575 12.01.2025 7.7902 +0.1527 11.01.2025 7.6375 +0.3677 10.01.2025 7.2698 -0.2222 09.01.2025 7.492 -0.9411 08.01.2025 8.4331 -0.8649 07.01.2025 9.298 -0.3278 06.01.2025 9.6258 -0.4604 05.01.2025 10.0862 -0.0397 04.01.2025 10.1259 -0.3747 03.01.2025 10.5006 +1.2069 02.01.2025 9.2937 +1.0384 01.01.2025 8.2553 -1.3276 31.12.2024 9.5829 -0.3669 30.12.2024 9.9498 +1.2482 29.12.2024 8.7016 +1.8655 28.12.2024 6.8361 -0.9875 27.12.2024 7.8236 -0.2415 26.12.2024 8.0651 +0.0854 25.12.2024 7.9797 +1.6286 24.12.2024 6.3511 +0.5492 23.12.2024 5.8019 -0.6516 22.12.2024 6.4535 -0.0235 21.12.2024 6.477 +1.9569 20.12.2024 4.5201 -0.0087 19.12.2024 4.5288 -0.0897 18.12.2024 4.6185 -0.2959 17.12.2024 4.9144 -0.1716 16.12.2024 5.086 +0.2012 15.12.2024 4.8848 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01.2025 7.0618 +0.0291 13.01.2025 7.0327 -0.7575 12.01.2025 7.7902 +0.1527 11.01.2025 7.6375 +0.3677 10.01.2025 7.2698 -0.2222 09.01.2025 7.492 -0.9411 08.01.2025 8.4331 -0.8649 07.01.2025 9.298 -0.3278 06.01.2025 9.6258 -0.4604 05.01.2025 10.0862 -0.0397 04.01.2025 10.1259 -0.3747 03.01.2025 10.5006 +1.2069 02.01.2025 9.2937 +1.0384 01.01.2025 8.2553 -1.3276 31.12.2024 9.5829 -0.3669 30.12.2024 9.9498 +1.2482 29.12.2024 8.7016 +1.8655 28.12.2024 6.8361 -0.9875 27.12.2024 7.8236 -0.2415 26.12.2024 8.0651 +0.0854 25.12.2024 7.9797 +1.6286 24.12.2024 6.3511 +0.5492 23.12.2024 5.8019 -0.6516 22.12.2024 6.4535 -0.0235 21.12.2024 6.477 +1.9569 20.12.2024 4.5201 -0.0087 19.12.2024 4.5288 -0.0897 18.12.2024 4.6185 -0.2959 17.12.2024 4.9144 -0.1716 16.12.2024 5.086 +0.2012 15.12.2024 4.8848 +0.1208 14.12.2024 4.764 -0.0113 13.12.2024 4.7753 -0.0476 12.12.2024 4.8229 +0.3097 11.12.2024 4.5132 +0.0608 10.12.2024 4.4524 -0.9065 09.12.2024 5.3589 -0.4695 08.12.2024 5.8284 +0.0845 07.12.2024 5.7439 -0.012 06.12.2024 5.7559 +0.3182 05.12.2024 5.4377 +0.1725 04.12.2024 5.2652 +0.0143 03.12.2024 5.2509 -0.0329 02.12.2024 5.2838 -0.3033 01.12.2024 5.5871 +0.0342 30.11.2024 5.5529 +0.101 29.11.2024 5.4519 +0.3418 28.11.2024 5.1101 +0.206 27.11.2024 4.9041 +0.1157 26.11.2024 4.7884 -0.1031 25.11.2024 4.8915 -0.1693 24.11.2024 5.0608 -0.0222 23.11.2024 5.083 +0.0882 22.11.2024 4.9948 -0.0595 21.11.2024 5.0543 -0.1251 20.11.2024 5.1794 -0.2886 19.11.2024 5.468 -0.1027 18.11.2024 5.5707 +0.1696 17.11.2024 5.4011 -0.0506 16.11.2024 5.4517 +0.1157 15.11.2024 5.336 -0.4664 14.11.2024 5.8024 -2.0061 13.11.2024 7.8085 +2.388 12.11.2024 5.4205 -0.5697 11.11.2024 5.9902 +0.1206 10.11.2024 5.8696 +0.8677 09.11.2024 5.0019 +0.052 08.11.2024 4.9499 -0.0715 07.11.2024 5.0214 -0.017 06.11.2024 5.0384 +0.3495 05.11.2024 4.6889 +0.1603 04.11.2024 4.5286 +0.1641 03.11.2024 4.3645 +0.1315 02.11.2024 4.233 +0.3334 01.11.2024 3.8996 +0.054 31.10.2024 3.8456 -0.1183 30.10.2024 3.9639 +0.0151 29.10.2024 3.9488 +0.2546 28.10.2024 3.6942 -0.0446 27.10.2024 3.7388 -0.0738 26.10.2024 3.8126 -0.2723 25.10.2024 4.0849 -0.1123 24.10.2024 4.1972 +0.0161 23.10.2024 4.1811 -0.3532 22.10.2024 4.5343 -0.0771 21.10.2024 4.6114 -0.0112 20.10.2024 4.6226 +0.233 19.10.2024 4.3896 +0.0053 18.10.2024 4.3843 +0.1606 17.10.2024 4.2237 +4.2237 16.10.2024 0