Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 96612.56
- Эфириум 3228.04
- XRP 2.5944
- Tether USDt 0.99984
- BNB 695.57
- Solana 187.98
- Dogecoin 0.3512
- USDC 1.0001
- Cardano 0.9752
- TRON 0.22525
- Avalanche 35.9782
- Sui 4.644
- Toncoin 5.3129
- Stellar 0.4263
- Chainlink 20.0099
- Shiba Inu 2.145E-5
- Hedera 0.28485
- Polkadot 6.508
- Bitcoin Cash 438.14
- UNUS SED LEO 9.315
Курс Adventure Gold к китайскому юаню
Обновлено: 14.01.2025 13:40:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 14.1001 CNY, а общий объем торгов за 24 часа – 739 915 072 CNY.
Рыночная капитализация составляет 1 090 082 072 CNY. За последние 24 часа курс Adventure Gold относительно китайского юаня снизился на -0.13%. Изменение за неделю составило -26.16%.
| = | ||
| Калькулятор AGLD - CNY / Обратный расчет: курс китайского юаня к Adventure Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса adventure gold относительно китайского юаня, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.4746макс: 14.7314за сутки:
14.1001 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 13:40 14.1001 -0.1063 14.01 13:30 14.2064 +0.0123 14.01 13:20 14.1941 -0.016 14.01 13:10 14.2101 -0.0573 14.01 13:00 14.2674 +0.0253 14.01 12:50 14.2421 -0.0181 14.01 12:40 14.2602 +0.064 14.01 12:30 14.1962 +0.1368 14.01 12:20 14.0594 -0.0154 14.01 12:10 14.0748 -0.0112 14.01 12:03 14.086 -0.0474 14.01 12:00 14.1334 +0.0609 14.01 11:50 14.0725 +0.0766 14.01 11:40 13.9959 -0.1022 14.01 11:30 14.0981 -0.0971 14.01 11:20 14.1952 +0.1371 14.01 11:10 14.0581 +0.0417 14.01 11:00 14.0164 -0.0544 14.01 10:50 14.0708 -0.044 14.01 10:40 14.1148 -0.0722 14.01 10:30 14.187 -0.1027 14.01 10:20 14.2897 +0.0009 14.01 10:10 14.2888 -0.01 14.01 10:03 14.2988 +0.001 14.01 10:00 14.2978 -0.015 14.01 09:50 14.3128 +0.0106 14.01 09:40 14.3022 -0.033 14.01 09:30 14.3352 +0.0149 14.01 09:20 14.3203 -0.1011 14.01 09:10 14.4214 +0.1093 14.01 09:00 14.3121 +0.0105 14.01 08:50 14.3016 -0.01 14.01 08:40 14.3116 -0.1005 14.01 08:30 14.4121 -0.1146 14.01 08:20 14.5267 +0.056 14.01 08:10 14.4707 +0.0331 14.01 08:03 14.4376 +0.0333 14.01 08:00 14.4043 +0.1618 14.01 07:50 14.2425 -0.1023 14.01 07:40 14.3448 +0.1174 14.01 07:30 14.2274 -0.1241 14.01 07:20 14.3515 +0.0437 14.01 07:10 14.3078 -0.1122 14.01 07:00 14.42 -0.2594 14.01 06:50 14.6794 -0.052 14.01 06:40 14.7314 +0.0373 14.01 06:30 14.6941 +0.1997 14.01 06:20 14.4944 +0.0368 14.01 06:10 14.4576 +0.2286 14.01 06:03 14.229 -0.0446 14.01 06:00 14.2736 +0.0423 14.01 05:50 14.2313 +0.1687 14.01 05:40 14.0626 -0.0032 14.01 05:30 14.0658 +0.1077 14.01 05:20 13.9581 +0.0946 14.01 05:10 13.8635 +0.0312 14.01 05:00 13.8323 -0.0268 14.01 04:50 13.8591 -0.0601 14.01 04:40 13.9192 -0.0177 14.01 04:30 13.9369 -0.0294 14.01 04:20 13.9663 +0.0205 14.01 04:10 13.9458 +0.1762 14.01 04:03 13.7696 +0.0165 14.01 04:00 13.7531 -0.0091 14.01 03:50 13.7622 -0.0725 14.01 03:40 13.8347 -0.0084 14.01 03:30 13.8431 +0.0681 14.01 03:20 13.775 -0.3019 14.01 03:10 14.0769 +0.1404 14.01 03:00 13.9365 +0.0305 14.01 02:50 13.906 -0.0338 14.01 02:40 13.9398 -0.0113 14.01 02:30 13.9511 -0.0264 14.01 02:20 13.9775 -0.0086 14.01 02:10 13.9861 -0.0274 14.01 02:03 14.0135 -0.0132 14.01 02:00 14.0267 -0.018 14.01 01:50 14.0447 +0.0773 14.01 01:40 13.9674 -0.0845 14.01 01:30 14.0519 +0.0486 14.01 01:20 14.0033 +0.0937 14.01 01:10 13.9096 +0.0097 14.01 01:00 13.8999 -0.0662 14.01 00:50 13.9661 +0.0714 14.01 00:40 13.8947 +0.0723 14.01 00:30 13.8224 +0.0909 14.01 00:20 13.7315 -0.0577 14.01 00:10 13.7892 -0.0298 14.01 00:03 13.819 -0.0077 14.01 00:00 13.8267 +0.0764 13.01 23:50 13.7503 +0.1358 13.01 23:40 13.6145 +0.128 13.01 23:30 13.4865 +0.0119 13.01 23:20 13.4746 -0.0562 13.01 23:10 13.5308 -0.0252 13.01 23:00 13.556 -0.0703 13.01 22:50 13.6263 +0.0827 13.01 22:40 13.5436 -0.0232 13.01 22:30 13.5668 -0.0685 13.01 22:20 13.6353 -0.0721 13.01 22:10 13.7074 +0.0838 13.01 22:03 13.6236 +0.0207 13.01 22:00 13.6029 +0.0293 13.01 21:50 13.5736 +0.0362 13.01 21:40 13.5374 +0.0503 13.01 21:30 13.4871 -0.0578 13.01 21:20 13.5449 -0.13 13.01 21:10 13.6749 +0.0955 13.01 21:00 13.5794 -0.0545 13.01 20:50 13.6339 -0.0858 13.01 20:40 13.7197 -0.0397 13.01 20:30 13.7594 -0.008 13.01 20:20 13.7674 +0.0223 13.01 20:10 13.7451 +0.033 13.01 20:03 13.7121 -0.0221 13.01 20:00 13.7342 -0.1309 13.01 19:50 13.8651 +0.0531 13.01 19:40 13.812 +0.016 13.01 19:30 13.796 -0.0485 13.01 19:20 13.8445 +0.0026 13.01 19:10 13.8419 -0.0462 13.01 19:00 13.8881 -0.1452 13.01 18:50 14.0333 +0.0036 13.01 18:40 14.0297 -0.0206 13.01 18:30 14.0503 -0.0611 13.01 18:20 14.1114 +0.0474 13.01 18:10 14.064 +0.2057 13.01 18:03 13.8583 -0.0277 13.01 18:00 13.886 +0.1354 13.01 17:50 13.7506 +0.1537 13.01 17:40 13.5969 -0.1038 13.01 17:30 13.7007 -0.0981 13.01 17:20 13.7988 +0.0444 13.01 17:10 13.7544 -0.032 13.01 17:00 13.7864 +0.0527 13.01 16:50 13.7337 -0.0785 13.01 16:40 13.8122 -0.0623 13.01 16:30 13.8745 -0.037 13.01 16:20 13.9115 +0.0203 13.01 16:10 13.8912 +0.0457 13.01 16:03 13.8455 +0.0199 13.01 16:00 13.8256 +0.0208 13.01 15:50 13.8048 -0.0153 13.01 15:40 13.8201 -0.0794 13.01 15:30 13.8995 +0.0503 13.01 15:20 13.8492 +0.0021 13.01 15:10 13.8471 -0.0905 13.01 15:00 13.9376 +0.0165 13.01 14:50 13.9211 -0.0911 13.01 14:40 14.0122 -0.0305 13.01 14:30 14.0427 -0.0045 13.01 14:20 14.0472 +0.0409 13.01 14:10 14.0063 -0.1007 13.01 14:03 14.107 -0.0116 13.01 14:00 14.1186 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4746макс: 19.0967за неделю:
14.1001 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 13:40 14.1001 +0.0253 14.01 12:50 14.2421 +0.0609 14.01 11:50 14.0725 -0.0544 14.01 10:50 14.0708 -0.015 14.01 09:50 14.3128 +0.0105 14.01 08:50 14.3016 +0.1618 14.01 07:50 14.2425 -0.2594 14.01 06:50 14.6794 +0.0423 14.01 05:50 14.2313 -0.0268 14.01 04:50 13.8591 -0.0091 14.01 03:50 13.7622 +0.0305 14.01 02:50 13.906 -0.018 14.01 01:50 14.0447 -0.0662 14.01 00:50 13.9661 +0.0764 13.01 23:50 13.7503 -0.0703 13.01 22:50 13.6263 +0.0293 13.01 21:50 13.5736 -0.0545 13.01 20:50 13.6339 -0.1309 13.01 19:50 13.8651 -0.1452 13.01 18:50 14.0333 +0.1354 13.01 17:50 13.7506 +0.0527 13.01 16:50 13.7337 +0.0208 13.01 15:50 13.8048 +0.0165 13.01 14:50 13.9211 -0.0397 13.01 13:50 14.1583 +0.0345 13.01 12:50 13.9622 -0.0509 13.01 11:50 14.0135 -0.028 13.01 10:50 14.1414 -0.0973 13.01 09:50 14.2318 -0.013 13.01 08:50 14.3057 +0.0203 13.01 07:50 14.431 -0.0352 13.01 06:50 14.4125 -0.0694 13.01 05:50 14.6016 -0.0979 13.01 04:50 14.8308 -0.0306 13.01 03:50 15.0384 -0.0207 13.01 02:50 15.0967 -0.0375 13.01 01:50 15.1144 -0.048 13.01 00:50 15.3037 +0.0333 12.01 23:50 15.2571 +0.0143 12.01 22:50 15.2424 -0.001 12.01 21:50 15.1979 +0.0337 12.01 20:50 15.2595 +0.0239 12.01 19:50 15.3033 +0.0206 12.01 18:50 15.4227 -0.0089 12.01 17:50 15.4082 +0.0335 12.01 16:50 15.3932 -0.0195 12.01 15:50 15.3245 +0.0067 12.01 14:50 15.4075 -0.0426 12.01 13:50 15.4472 +0.0036 12.01 12:50 15.4862 +0.1477 12.01 11:50 15.6808 +0.0885 12.01 10:50 15.6626 -0.1391 12.01 09:50 15.875 +0.119 12.01 08:50 15.763 -0.0758 12.01 07:50 15.8186 +0.0347 12.01 06:50 15.8102 +0.0513 12.01 05:50 15.8424 -0.1655 12.01 04:50 16.2822 -0.0746 12.01 03:50 16.2581 -0.2055 12.01 02:50 16.9593 +0.0108 12.01 01:50 17.0912 -0.1199 12.01 00:50 17.9806 +0.0559 11.01 23:50 16.6135 +0.0399 11.01 22:50 16.5846 -0.0097 11.01 21:50 16.4537 -0.0025 11.01 20:50 16.3798 -0.1478 11.01 19:50 16.1768 -0.2203 11.01 18:50 16.3369 +0.0374 11.01 17:50 14.8636 +0.0601 11.01 16:50 14.4847 -0.0317 11.01 15:50 14.6032 -0.1399 11.01 14:50 14.5916 +0.0779 11.01 13:50 14.4344 -0.0791 11.01 12:50 14.3962 -0.0341 11.01 11:50 14.4879 +0.0032 11.01 10:50 14.5802 -0.0376 11.01 09:50 14.3425 +0.0798 11.01 08:50 13.8523 +0.0624 11.01 07:50 13.6565 -0.0333 11.01 06:50 13.6414 -0.0172 11.01 05:50 13.7149 -0.0146 11.01 04:50 13.6627 +0.0153 11.01 03:50 13.7899 -0.022 11.01 02:50 14.1515 -0.0155 11.01 01:50 14.1216 -0.0281 11.01 00:50 14.1136 +0.0131 10.01 23:50 14.0671 -0.0295 10.01 22:50 14.2742 -0.0042 10.01 21:50 14.2957 +0.1869 10.01 20:50 14.2148 -0.0035 10.01 19:50 14.0955 -0.0267 10.01 18:50 14.0844 +0.0491 10.01 17:50 14.0621 +0.0606 10.01 16:50 14.001 +0.0386 10.01 15:50 14.5117 -0.0555 10.01 14:50 14.3514 -0.0685 10.01 13:50 14.5966 -0.0022 10.01 12:50 14.655 +0.0119 10.01 11:50 14.7327 -0.0714 10.01 10:50 14.8609 -0.0078 10.01 09:50 14.8526 -0.0796 10.01 08:50 14.9463 +0.0074 10.01 07:50 14.6681 -0.1881 10.01 06:50 14.8909 -0.1285 10.01 05:50 15.1111 -0.1004 10.01 04:50 15.5397 -0.0916 10.01 03:50 15.3996 -0.0297 10.01 02:50 14.5972 -0.0765 10.01 01:50 14.7972 -0.0204 10.01 00:50 14.4743 +0.0413 09.01 23:50 14.542 -0.051 09.01 22:50 14.6401 -0.0197 09.01 21:50 14.8575 -0.209 09.01 20:50 14.9228 +0.0926 09.01 19:50 15.1103 +0.1998 09.01 18:50 15.1162 +0.0045 09.01 17:50 14.4105 -0.0939 09.01 16:50 14.5571 +0.0256 09.01 15:50 14.8465 -0.1048 09.01 14:50 14.8661 -0.0212 09.01 13:50 14.921 -0.0012 09.01 12:50 15.0893 +0.0515 09.01 11:50 15.2512 -0.0433 09.01 10:50 14.9778 -0.0517 09.01 09:50 15.2568 +0.0356 09.01 08:50 15.2905 -0.054 09.01 07:50 15.5913 -0.0439 09.01 06:50 15.3129 -0.2136 09.01 05:50 15.7191 -0.0377 09.01 04:50 15.6801 +0.0866 09.01 03:50 15.4427 -0.0735 09.01 02:50 16.3766 -0.0402 09.01 01:50 16.2376 +0.0765 09.01 00:50 16.1142 -0.0002 08.01 23:50 16.1353 -0.0678 08.01 22:50 16.2058 -0.1337 08.01 21:50 16.4595 +0.0348 08.01 20:50 16.0663 -0.1224 08.01 19:50 16.3768 +0.087 08.01 18:50 16.5348 -0.1562 08.01 17:50 16.8993 -0.0222 08.01 16:50 16.8037 -0.1012 08.01 15:50 16.8839 -0.0209 08.01 14:50 17.0541 -0.0722 08.01 13:50 17.2395 -0.0065 08.01 12:50 17.2732 +0.0231 08.01 11:50 17.3263 +0.0731 08.01 10:50 17.1063 -0.1893 08.01 09:50 17.1219 -0.1252 08.01 08:50 17.3038 +0.0473 08.01 07:50 17.3958 +0.07 08.01 06:50 17.5404 -0.0015 08.01 05:50 17.6732 +0.0033 08.01 04:50 17.7371 +0.0379 08.01 03:50 17.9128 -0.1069 08.01 02:50 17.9358 -0.0234 08.01 01:50 18.0118 -0.2476 07.01 23:40 18.2228 +0.0116 07.01 22:50 18.1737 +0.0778 07.01 21:50 18.2621 +0.0651 07.01 20:50 18.3915 -0.0017 07.01 19:50 18.5923 +0.0855 07.01 18:50 18.3493 -0.0532 07.01 17:50 18.8527 -0.0357 07.01 16:50 19.0137 -0.0499 07.01 15:50 19.053 -0.0296 07.01 14:50 18.9357 -0.0275 07.01 13:50 19.0967 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 8.9916макс: 21.067за месяц:
Таблица изменений курса adventure gold : показать14.1001 Дата Курс +/- 13.01.2025 14.0306 -1.4716 12.01.2025 15.5022 +0.3039 11.01.2025 15.1983 +0.7363 10.01.2025 14.462 -0.5531 09.01.2025 15.0151 -1.821 08.01.2025 16.8361 -1.9766 07.01.2025 18.8127 -0.5559 06.01.2025 19.3686 -0.8602 05.01.2025 20.2288 -0.0795 04.01.2025 20.3083 -0.7587 03.01.2025 21.067 +2.4752 02.01.2025 18.5918 +2.047 01.01.2025 16.5448 -2.6238 31.12.2024 19.1686 -0.6937 30.12.2024 19.8623 +2.6156 29.12.2024 17.2467 +3.6972 28.12.2024 13.5495 -1.9678 27.12.2024 15.5173 -0.5345 26.12.2024 16.0518 +0.0914 25.12.2024 15.9604 +3.2786 24.12.2024 12.6818 +1.1222 23.12.2024 11.5596 -1.3264 22.12.2024 12.886 -0.0469 21.12.2024 12.9329 +3.9413 20.12.2024 8.9916 -0.1012 19.12.2024 9.0928 -0.2889 18.12.2024 9.3817 -0.573 17.12.2024 9.9547 -0.3513 16.12.2024 10.306 +0.4461 15.12.2024 9.8599 +0.244 14.12.2024 9.6159 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 7.0269макс: 21.067за квартал:
Таблица изменений курса adventure gold : показать14.1001 Дата Курс +/- 13.01.2025 14.0306 -1.4716 12.01.2025 15.5022 +0.3039 11.01.2025 15.1983 +0.7363 10.01.2025 14.462 -0.5531 09.01.2025 15.0151 -1.821 08.01.2025 16.8361 -1.9766 07.01.2025 18.8127 -0.5559 06.01.2025 19.3686 -0.8602 05.01.2025 20.2288 -0.0795 04.01.2025 20.3083 -0.7587 03.01.2025 21.067 +2.4752 02.01.2025 18.5918 +2.047 01.01.2025 16.5448 -2.6238 31.12.2024 19.1686 -0.6937 30.12.2024 19.8623 +2.6156 29.12.2024 17.2467 +3.6972 28.12.2024 13.5495 -1.9678 27.12.2024 15.5173 -0.5345 26.12.2024 16.0518 +0.0914 25.12.2024 15.9604 +3.2786 24.12.2024 12.6818 +1.1222 23.12.2024 11.5596 -1.3264 22.12.2024 12.886 -0.0469 21.12.2024 12.9329 +3.9413 20.12.2024 8.9916 -0.1012 19.12.2024 9.0928 -0.2889 18.12.2024 9.3817 -0.573 17.12.2024 9.9547 -0.3513 16.12.2024 10.306 +0.4461 15.12.2024 9.8599 +0.244 14.12.2024 9.6159 -0.0592 13.12.2024 9.6751 -0.142 12.12.2024 9.8171 +0.6705 11.12.2024 9.1466 +0.119 10.12.2024 9.0276 -1.9014 09.12.2024 10.929 -0.8983 08.12.2024 11.8273 +0.1714 07.12.2024 11.6559 -0.0061 06.12.2024 11.662 +0.7223 05.12.2024 10.9397 +0.3522 04.12.2024 10.5875 +0.0524 03.12.2024 10.5351 -0.0294 02.12.2024 10.5645 -0.5679 01.12.2024 11.1324 +0.068 30.11.2024 11.0644 +0.2107 29.11.2024 10.8537 +0.715 28.11.2024 10.1387 +0.4136 27.11.2024 9.7251 +0.2043 26.11.2024 9.5208 -0.181 25.11.2024 9.7018 -0.2049 24.11.2024 9.9067 -0.0437 23.11.2024 9.9504 +0.211 22.11.2024 9.7394 -0.0808 21.11.2024 9.8202 -0.2345 20.11.2024 10.0547 -0.5101 19.11.2024 10.5648 -0.2228 18.11.2024 10.7876 +0.4302 17.11.2024 10.3574 -0.097 16.11.2024 10.4544 +0.1584 15.11.2024 10.296 -0.9229 14.11.2024 11.2189 -3.8598 13.11.2024 15.0787 +4.6288 12.11.2024 10.4499 -1.0909 11.11.2024 11.5408 +0.3051 10.11.2024 11.2357 +1.661 09.11.2024 9.5747 +0.0806 08.11.2024 9.4941 -0.1525 07.11.2024 9.6466 -0.0146 06.11.2024 9.6612 +0.7734 05.11.2024 8.8878 +0.3199 04.11.2024 8.5679 +0.2841 03.11.2024 8.2838 +0.2496 02.11.2024 8.0342 +0.6259 01.11.2024 7.4083 +0.0508 31.10.2024 7.3575 -0.2734 30.10.2024 7.6309 +0.0984 29.10.2024 7.5325 +0.4745 28.10.2024 7.058 +0.0311 27.10.2024 7.0269 -0.1385 26.10.2024 7.1654 -0.5158 25.10.2024 7.6812 -0.1895 24.10.2024 7.8707 +0.0121 23.10.2024 7.8586 -0.7133 22.10.2024 8.5719 -0.1254 21.10.2024 8.6973 -0.134 20.10.2024 8.8313 +0.4451 19.10.2024 8.3862 +0.0174 18.10.2024 8.3688 +0.3097 17.10.2024 8.0591 -0.104 16.10.2024 8.1631 -0.0969 15.10.2024 8.26