Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 95498.28
- Эфириум 3185.38
- XRP 2.542
- Tether USDt 0.99974
- BNB 691.57
- Solana 186.87
- Dogecoin 0.34438
- USDC 1
- Cardano 0.96492
- TRON 0.22318
- Avalanche 35.5038
- Sui 4.609
- Toncoin 5.2507
- Stellar 0.41994
- Chainlink 19.719
- Shiba Inu 2.124E-5
- Hedera 0.28212
- Polkadot 6.4226
- UNUS SED LEO 9.2696
- Bitcoin Cash 432.17
Курс Adventure Gold к швейцарскому франку
Обновлено: 14.01.2025 12:03:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 1.7568 CHF, а общий объем торгов за 24 часа – 93 431 512 CHF.
Рыночная капитализация составляет 135 820 934 CHF. За последние 24 часа курс Adventure Gold относительно швейцарского франка вырос на +0.36%. Изменение за неделю составило -25.44%.
| = | ||
| Калькулятор AGLD - CHF / Обратный расчет: курс швейцарского франка к Adventure Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса adventure gold относительно швейцарского франка, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.688макс: 1.8421за сутки:
1.7568 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:03 1.7568 -0.0059 14.01 12:00 1.7627 +0.0046 14.01 11:50 1.7581 +0.0095 14.01 11:40 1.7486 -0.0127 14.01 11:30 1.7613 -0.0122 14.01 11:20 1.7735 +0.0172 14.01 11:10 1.7563 +0.0052 14.01 11:00 1.7511 -0.0068 14.01 10:50 1.7579 -0.0055 14.01 10:40 1.7634 -0.009 14.01 10:30 1.7724 -0.0129 14.01 10:20 1.7853 +0.0002 14.01 10:10 1.7851 -0.0013 14.01 10:03 1.7864 +0.0001 14.01 10:00 1.7863 -0.0026 14.01 09:50 1.7889 +0.0013 14.01 09:40 1.7876 -0.0041 14.01 09:30 1.7917 +0.0019 14.01 09:20 1.7898 -0.0127 14.01 09:10 1.8025 +0.0137 14.01 09:00 1.7888 +0.0015 14.01 08:50 1.7873 -0.0013 14.01 08:40 1.7886 -0.0125 14.01 08:30 1.8011 -0.0143 14.01 08:20 1.8154 +0.007 14.01 08:10 1.8084 +0.0041 14.01 08:03 1.8043 +0.0042 14.01 08:00 1.8001 +0.0204 14.01 07:50 1.7797 -0.0128 14.01 07:40 1.7925 +0.0147 14.01 07:30 1.7778 -0.0156 14.01 07:20 1.7934 +0.0055 14.01 07:10 1.7879 -0.014 14.01 07:00 1.8019 -0.0337 14.01 06:50 1.8356 -0.0065 14.01 06:40 1.8421 +0.0046 14.01 06:30 1.8375 +0.025 14.01 06:20 1.8125 +0.0046 14.01 06:10 1.8079 +0.0286 14.01 06:03 1.7793 -0.0056 14.01 06:00 1.7849 +0.0055 14.01 05:50 1.7794 +0.0211 14.01 05:40 1.7583 -0.0004 14.01 05:30 1.7587 +0.0134 14.01 05:20 1.7453 +0.0119 14.01 05:10 1.7334 +0.0039 14.01 05:00 1.7295 -0.0017 14.01 04:50 1.7312 -0.0075 14.01 04:40 1.7387 -0.0022 14.01 04:30 1.7409 -0.0037 14.01 04:20 1.7446 +0.0026 14.01 04:10 1.742 +0.022 14.01 04:03 1.72 +0.0021 14.01 04:00 1.7179 -0.0016 14.01 03:50 1.7195 -0.0091 14.01 03:40 1.7286 -0.001 14.01 03:30 1.7296 +0.0085 14.01 03:20 1.7211 -0.0378 14.01 03:10 1.7589 +0.0176 14.01 03:00 1.7413 +0.0013 14.01 02:50 1.74 -0.0043 14.01 02:40 1.7443 -0.0014 14.01 02:30 1.7457 -0.0033 14.01 02:20 1.749 -0.0011 14.01 02:10 1.7501 -0.0034 14.01 02:03 1.7535 -0.0016 14.01 02:00 1.7551 -0.0033 14.01 01:50 1.7584 +0.0097 14.01 01:40 1.7487 -0.0106 14.01 01:30 1.7593 +0.0061 14.01 01:20 1.7532 +0.0117 14.01 01:10 1.7415 +0.0012 14.01 01:00 1.7403 -0.0094 14.01 00:50 1.7497 +0.009 14.01 00:40 1.7407 +0.009 14.01 00:30 1.7317 +0.0114 14.01 00:20 1.7203 -0.0072 14.01 00:10 1.7275 -0.0037 14.01 00:03 1.7312 -0.001 14.01 00:00 1.7322 +0.0096 13.01 23:50 1.7226 +0.0171 13.01 23:40 1.7055 +0.016 13.01 23:30 1.6895 +0.0015 13.01 23:20 1.688 -0.0071 13.01 23:10 1.6951 -0.0031 13.01 23:00 1.6982 -0.0086 13.01 22:50 1.7068 +0.0104 13.01 22:40 1.6964 -0.0029 13.01 22:30 1.6993 -0.0086 13.01 22:20 1.7079 -0.009 13.01 22:10 1.7169 +0.0105 13.01 22:03 1.7064 +0.0026 13.01 22:00 1.7038 +0.0021 13.01 21:50 1.7017 +0.0046 13.01 21:40 1.6971 +0.0063 13.01 21:30 1.6908 -0.0073 13.01 21:20 1.6981 -0.0162 13.01 21:10 1.7143 +0.0119 13.01 21:00 1.7024 -0.0071 13.01 20:50 1.7095 -0.0108 13.01 20:40 1.7203 -0.005 13.01 20:30 1.7253 -0.001 13.01 20:20 1.7263 +0.0028 13.01 20:10 1.7235 +0.0042 13.01 20:03 1.7193 -0.0028 13.01 20:00 1.7221 -0.0138 13.01 19:50 1.7359 +0.0066 13.01 19:40 1.7293 +0.002 13.01 19:30 1.7273 -0.006 13.01 19:20 1.7333 +0.0003 13.01 19:10 1.733 -0.0058 13.01 19:00 1.7388 -0.0188 13.01 18:50 1.7576 +0.0005 13.01 18:40 1.7571 -0.0026 13.01 18:30 1.7597 -0.0076 13.01 18:20 1.7673 +0.0059 13.01 18:10 1.7614 +0.0258 13.01 18:03 1.7356 -0.0035 13.01 18:00 1.7391 +0.0208 13.01 17:50 1.7183 +0.0192 13.01 17:40 1.6991 -0.0129 13.01 17:30 1.712 -0.0123 13.01 17:20 1.7243 +0.0056 13.01 17:10 1.7187 -0.004 13.01 17:00 1.7227 +0.006 13.01 16:50 1.7167 -0.0098 13.01 16:40 1.7265 -0.0078 13.01 16:30 1.7343 -0.0046 13.01 16:20 1.7389 +0.0025 13.01 16:10 1.7364 +0.0057 13.01 16:03 1.7307 +0.0025 13.01 16:00 1.7282 +0.0022 13.01 15:50 1.726 -0.0019 13.01 15:40 1.7279 -0.0099 13.01 15:30 1.7378 +0.0062 13.01 15:20 1.7316 +0.0003 13.01 15:10 1.7313 -0.0113 13.01 15:00 1.7426 +0.0015 13.01 14:50 1.7411 -0.0114 13.01 14:40 1.7525 -0.0038 13.01 14:30 1.7563 -0.0006 13.01 14:20 1.7569 +0.0052 13.01 14:10 1.7517 -0.0126 13.01 14:03 1.7643 -0.0015 13.01 14:00 1.7658 -0.005 13.01 13:50 1.7708 -0.0015 13.01 13:40 1.7723 +0.0062 13.01 13:30 1.7661 +0.0164 13.01 13:20 1.7497 +0.0042 13.01 13:10 1.7455 -0.005 13.01 13:00 1.7505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.688макс: 2.3563за неделю:
1.7568 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:03 1.7568 +0.0046 14.01 11:50 1.7581 -0.0068 14.01 10:50 1.7579 -0.0026 14.01 09:50 1.7889 +0.0015 14.01 08:50 1.7873 +0.0204 14.01 07:50 1.7797 -0.0337 14.01 06:50 1.8356 +0.0055 14.01 05:50 1.7794 -0.0017 14.01 04:50 1.7312 -0.0016 14.01 03:50 1.7195 +0.0013 14.01 02:50 1.74 -0.0033 14.01 01:50 1.7584 -0.0094 14.01 00:50 1.7497 +0.0096 13.01 23:50 1.7226 -0.0086 13.01 22:50 1.7068 +0.0021 13.01 21:50 1.7017 -0.0071 13.01 20:50 1.7095 -0.0138 13.01 19:50 1.7359 -0.0188 13.01 18:50 1.7576 +0.0208 13.01 17:50 1.7183 +0.006 13.01 16:50 1.7167 +0.0022 13.01 15:50 1.726 +0.0015 13.01 14:50 1.7411 -0.005 13.01 13:50 1.7708 +0.005 13.01 12:50 1.7455 -0.0073 13.01 11:50 1.7529 -0.0039 13.01 10:50 1.7693 -0.013 13.01 09:50 1.7814 -0.001 13.01 08:50 1.79 +0.0036 13.01 07:50 1.8047 -0.0037 13.01 06:50 1.8017 -0.0099 13.01 05:50 1.8266 -0.0125 13.01 04:50 1.8555 -0.0019 13.01 03:50 1.8795 -0.0026 13.01 02:50 1.8868 -0.0045 13.01 01:50 1.8888 -0.0069 13.01 00:50 1.9133 +0.0042 12.01 23:50 1.9074 +0.002 12.01 22:50 1.9054 +0.0001 12.01 21:50 1.8996 +0.0048 12.01 20:50 1.9067 +0.003 12.01 19:50 1.9122 +0.0026 12.01 18:50 1.9271 -0.0011 12.01 17:50 1.9253 +0.0042 12.01 16:50 1.9234 -0.0024 12.01 15:50 1.9148 +0.0008 12.01 14:50 1.9252 -0.0054 12.01 13:50 1.9302 +0.0005 12.01 12:50 1.935 +0.0185 12.01 11:50 1.9593 +0.011 12.01 10:50 1.9571 -0.0174 12.01 09:50 1.9836 +0.0149 12.01 08:50 1.9696 -0.0095 12.01 07:50 1.9766 +0.0044 12.01 06:50 1.9755 +0.0065 12.01 05:50 1.9795 -0.0207 12.01 04:50 2.0345 -0.0093 12.01 03:50 2.0315 -0.0257 12.01 02:50 2.1191 +0.0013 12.01 01:50 2.1356 -0.015 12.01 00:50 2.2467 +0.007 11.01 23:50 2.0759 +0.005 11.01 22:50 2.0723 -0.0012 11.01 21:50 2.0559 -0.0003 11.01 20:50 2.0467 -0.0184 11.01 19:50 2.0213 -0.0275 11.01 18:50 2.0413 +0.0047 11.01 17:50 1.8572 +0.0075 11.01 16:50 1.8099 -0.004 11.01 15:50 1.8247 -0.0175 11.01 14:50 1.8233 +0.0097 11.01 13:50 1.8036 -0.0098 11.01 12:50 1.7988 -0.0043 11.01 11:50 1.8103 +0.0004 11.01 10:50 1.8218 -0.0047 11.01 09:50 1.7921 +0.0099 11.01 08:50 1.7309 +0.0078 11.01 07:50 1.7064 -0.0041 11.01 06:50 1.7045 -0.0021 11.01 05:50 1.7137 -0.0018 11.01 04:50 1.7072 +0.0019 11.01 03:50 1.7231 -0.0035 11.01 02:50 1.769 -0.0013 11.01 01:50 1.7646 -0.0053 11.01 00:50 1.7654 +0.0018 10.01 23:50 1.7594 -0.0043 10.01 22:50 1.7859 -0.0004 10.01 21:50 1.7884 +0.0238 10.01 20:50 1.7778 +0.0019 10.01 19:50 1.7606 -0.0033 10.01 18:50 1.7592 +0.0021 10.01 17:50 1.7605 +0.0157 10.01 16:50 1.7448 +0.0042 10.01 15:50 1.8091 -0.0053 10.01 14:50 1.7875 -0.0077 10.01 13:50 1.8172 +0.0007 10.01 12:50 1.8235 +0.0013 10.01 11:50 1.8334 -0.0096 10.01 10:50 1.8501 -0.0007 10.01 09:50 1.8488 -0.0093 10.01 08:50 1.8599 +0.0015 10.01 07:50 1.8247 -0.0227 10.01 06:50 1.8517 -0.0167 10.01 05:50 1.8798 -0.0127 10.01 04:50 1.9333 -0.0114 10.01 03:50 1.9159 -0.0043 10.01 02:50 1.8166 -0.0091 10.01 01:50 1.8411 -0.0031 10.01 00:50 1.8015 +0.0055 09.01 23:50 1.8096 -0.0074 09.01 22:50 1.8228 -0.0012 09.01 21:50 1.8486 -0.0258 09.01 20:50 1.8566 +0.0121 09.01 19:50 1.8793 +0.0263 09.01 18:50 1.8785 +0.001 09.01 17:50 1.7904 -0.0127 09.01 16:50 1.8097 +0.0011 09.01 15:50 1.8477 -0.012 09.01 14:50 1.8491 -0.0018 09.01 13:50 1.8551 -0.0004 09.01 12:50 1.8763 +0.0061 09.01 11:50 1.8967 -0.0022 09.01 10:50 1.8595 -0.0064 09.01 09:50 1.8941 +0.0037 09.01 08:50 1.899 -0.0055 09.01 07:50 1.9351 -0.0079 09.01 06:50 1.903 -0.0258 09.01 05:50 1.9527 -0.0051 09.01 04:50 1.9483 +0.0106 09.01 03:50 1.919 -0.0091 09.01 02:50 2.0351 -0.0059 09.01 01:50 2.0187 +0.0097 09.01 00:50 2.0032 -0.0005 08.01 23:50 2.0062 -0.0083 08.01 22:50 2.0148 -0.0157 08.01 21:50 2.0454 +0.0037 08.01 20:50 1.9972 -0.0152 08.01 19:50 2.0358 +0.0119 08.01 18:50 2.0543 -0.0212 08.01 17:50 2.1014 -0.0046 08.01 16:50 2.0914 -0.0105 08.01 15:50 2.0993 -0.0035 08.01 14:50 2.1214 -0.0068 08.01 13:50 2.1423 -0.0008 08.01 12:50 2.1465 +0.0078 08.01 11:50 2.1482 +0.0089 08.01 10:50 2.1211 -0.0235 08.01 09:50 2.1231 -0.016 08.01 08:50 2.1461 +0.0052 08.01 07:50 2.1582 +0.0098 08.01 06:50 2.175 -0.0004 08.01 05:50 2.1917 -0.0014 08.01 04:50 2.2014 +0.0045 08.01 03:50 2.2234 -0.0138 08.01 02:50 2.2268 -0.0024 08.01 01:50 2.2357 -0.0292 07.01 23:40 2.2604 +0.004 07.01 22:50 2.2518 +0.0101 07.01 21:50 2.2623 +0.0078 07.01 20:50 2.2786 +0.0005 07.01 19:50 2.3027 +0.011 07.01 18:50 2.2722 -0.0048 07.01 17:50 2.3328 -0.0038 07.01 16:50 2.3521 -0.0055 07.01 15:50 2.3563 -0.001 07.01 14:50 2.3391 -0.0006 07.01 13:50 2.3562 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 1.1018макс: 2.6164за месяц:
Таблица изменений курса adventure gold : показать1.7568 Дата Курс +/- 13.01.2025 1.7572 -0.1798 12.01.2025 1.937 +0.0379 11.01.2025 1.8991 +0.0927 10.01.2025 1.8064 -0.0596 09.01.2025 1.866 -0.2257 08.01.2025 2.0917 -0.2379 07.01.2025 2.3296 -0.0693 06.01.2025 2.3989 -0.1125 05.01.2025 2.5114 -0.0099 04.01.2025 2.5213 -0.0951 03.01.2025 2.6164 +0.3022 02.01.2025 2.3142 +0.2562 01.01.2025 2.058 -0.3169 31.12.2024 2.3749 -0.091 30.12.2024 2.4659 +0.3338 29.12.2024 2.1321 +0.4571 28.12.2024 1.675 -0.2399 27.12.2024 1.9149 -0.0665 26.12.2024 1.9814 +0.0114 25.12.2024 1.97 +0.4066 24.12.2024 1.5634 +0.1422 23.12.2024 1.4212 -0.157 22.12.2024 1.5782 -0.0058 21.12.2024 1.584 +0.4822 20.12.2024 1.1018 -0.0172 19.12.2024 1.119 -0.0314 18.12.2024 1.1504 -0.0737 17.12.2024 1.2241 -0.0402 16.12.2024 1.2643 +0.0543 15.12.2024 1.21 +0.0299 14.12.2024 1.1801 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 0.85551макс: 2.6164за квартал:
Таблица изменений курса adventure gold : показать1.7568 Дата Курс +/- 13.01.2025 1.7572 -0.1798 12.01.2025 1.937 +0.0379 11.01.2025 1.8991 +0.0927 10.01.2025 1.8064 -0.0596 09.01.2025 1.866 -0.2257 08.01.2025 2.0917 -0.2379 07.01.2025 2.3296 -0.0693 06.01.2025 2.3989 -0.1125 05.01.2025 2.5114 -0.0099 04.01.2025 2.5213 -0.0951 03.01.2025 2.6164 +0.3022 02.01.2025 2.3142 +0.2562 01.01.2025 2.058 -0.3169 31.12.2024 2.3749 -0.091 30.12.2024 2.4659 +0.3338 29.12.2024 2.1321 +0.4571 28.12.2024 1.675 -0.2399 27.12.2024 1.9149 -0.0665 26.12.2024 1.9814 +0.0114 25.12.2024 1.97 +0.4066 24.12.2024 1.5634 +0.1422 23.12.2024 1.4212 -0.157 22.12.2024 1.5782 -0.0058 21.12.2024 1.584 +0.4822 20.12.2024 1.1018 -0.0172 19.12.2024 1.119 -0.0314 18.12.2024 1.1504 -0.0737 17.12.2024 1.2241 -0.0402 16.12.2024 1.2643 +0.0543 15.12.2024 1.21 +0.0299 14.12.2024 1.1801 -0.0061 13.12.2024 1.1862 -0.0135 12.12.2024 1.1997 +0.087 11.12.2024 1.1127 +0.0177 10.12.2024 1.095 -0.2281 09.12.2024 1.3231 -0.108 08.12.2024 1.4311 +0.0207 07.12.2024 1.4104 +0.004 06.12.2024 1.4064 +0.08 05.12.2024 1.3264 +0.0351 04.12.2024 1.2913 +0.0127 03.12.2024 1.2786 -0.0114 02.12.2024 1.29 -0.0643 01.12.2024 1.3543 +0.0083 30.11.2024 1.346 +0.0261 29.11.2024 1.3199 +0.0841 28.11.2024 1.2358 +0.0512 27.11.2024 1.1846 +0.0188 26.11.2024 1.1658 -0.0203 25.11.2024 1.1861 -0.0357 24.11.2024 1.2218 -0.0054 23.11.2024 1.2272 +0.0276 22.11.2024 1.1996 +0.0011 21.11.2024 1.1985 -0.0286 20.11.2024 1.2271 -0.0599 19.11.2024 1.287 -0.0322 18.11.2024 1.3192 +0.0401 17.11.2024 1.2791 -0.012 16.11.2024 1.2911 +0.0266 15.11.2024 1.2645 -0.1139 14.11.2024 1.3784 -0.4646 13.11.2024 1.843 +0.5692 12.11.2024 1.2738 -0.1349 11.11.2024 1.4087 +0.0378 10.11.2024 1.3709 +0.2027 09.11.2024 1.1682 +0.0123 08.11.2024 1.1559 -0.0219 07.11.2024 1.1778 -0.0014 06.11.2024 1.1792 +0.0987 05.11.2024 1.0805 +0.0386 04.11.2024 1.0419 +0.0344 03.11.2024 1.0075 +0.0304 02.11.2024 0.9771 +0.07291 01.11.2024 0.90419 +0.01107 31.10.2024 0.89312 -0.03501 30.10.2024 0.92813 +0.01204 29.10.2024 0.91609 +0.05887 28.10.2024 0.85722 +0.00171 27.10.2024 0.85551 -0.01687 26.10.2024 0.87238 -0.06137 25.10.2024 0.93375 -0.02396 24.10.2024 0.95771 +0.00064 23.10.2024 0.95707 -0.08463 22.10.2024 1.0417 -0.0146 21.10.2024 1.0563 -0.0192 20.10.2024 1.0755 +0.0542 19.10.2024 1.0213 +0.0012 18.10.2024 1.0201 +0.04109 17.10.2024 0.97901 -0.01342 16.10.2024 0.99243 -0.0071 15.10.2024 0.99953