Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 96919.21
- Эфириум 3247.4
- XRP 2.5769
- Tether USDt 0.99987
- BNB 696.12
- Solana 189.77
- Dogecoin 0.35212
- USDC 1
- Cardano 0.98403
- TRON 0.2262
- Avalanche 36.2077
- Sui 4.7295
- Toncoin 5.2999
- Stellar 0.42522
- Chainlink 20.1622
- Shiba Inu 2.156E-5
- Hedera 0.28614
- Polkadot 6.5515
- Bitcoin Cash 439.04
- UNUS SED LEO 9.3029
Курс Adventure Gold к турецкой лире
Обновлено: 14.01.2025 12:50:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 68.9584 TRY, а общий объем торгов за 24 часа – 3 639 563 589 TRY.
Рыночная капитализация составляет 5 331 171 208 TRY. За последние 24 часа курс Adventure Gold относительно турецкой лиры вырос на +1.75%. Изменение за неделю составило -25.16%.
| = | ||
| Калькулятор AGLD - TRY / Обратный расчет: курс турецкой лиры к Adventure Gold | ||
| 67% | 33% |
Графики
Динамика изменения курса adventure gold относительно турецкой лиры, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.2217макс: 71.3265за сутки:
68.9584 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:50 68.9584 -0.0877 14.01 12:40 69.0461 +0.3099 14.01 12:30 68.7362 +0.6625 14.01 12:20 68.0737 -0.0745 14.01 12:10 68.1482 -0.0544 14.01 12:03 68.2026 -0.2296 14.01 12:00 68.4322 +0.2996 14.01 11:50 68.1326 +0.3708 14.01 11:40 67.7618 -0.4947 14.01 11:30 68.2565 -0.4702 14.01 11:20 68.7267 +0.6636 14.01 11:10 68.0631 +0.2022 14.01 11:00 67.8609 -0.2637 14.01 10:50 68.1246 -0.2128 14.01 10:40 68.3374 -0.3496 14.01 10:30 68.687 -0.4974 14.01 10:20 69.1844 +0.0045 14.01 10:10 69.1799 -0.0483 14.01 10:03 69.2282 +0.0047 14.01 10:00 69.2235 -0.0608 14.01 09:50 69.2843 +0.0513 14.01 09:40 69.233 -0.1597 14.01 09:30 69.3927 +0.0719 14.01 09:20 69.3208 -0.4896 14.01 09:10 69.8104 +0.5293 14.01 09:00 69.2811 +0.0499 14.01 08:50 69.2312 -0.0484 14.01 08:40 69.2796 -0.4864 14.01 08:30 69.766 -0.5549 14.01 08:20 70.3209 +0.271 14.01 08:10 70.0499 +0.1605 14.01 08:03 69.8894 +0.1612 14.01 08:00 69.7282 +0.7862 14.01 07:50 68.942 -0.4952 14.01 07:40 69.4372 +0.5681 14.01 07:30 68.8691 -0.6005 14.01 07:20 69.4696 +0.2116 14.01 07:10 69.258 -0.543 14.01 07:00 69.801 -1.274 14.01 06:50 71.075 -0.2515 14.01 06:40 71.3265 +0.1802 14.01 06:30 71.1463 +0.9669 14.01 06:20 70.1794 +0.1786 14.01 06:10 70.0008 +1.1065 14.01 06:03 68.8943 -0.2158 14.01 06:00 69.1101 +0.206 14.01 05:50 68.9041 +0.817 14.01 05:40 68.0871 -0.0157 14.01 05:30 68.1028 +0.5215 14.01 05:20 67.5813 +0.4579 14.01 05:10 67.1234 +0.1513 14.01 05:00 66.9721 -0.1229 14.01 04:50 67.095 -0.291 14.01 04:40 67.386 -0.0857 14.01 04:30 67.4717 -0.1425 14.01 04:20 67.6142 +0.0995 14.01 04:10 67.5147 +0.853 14.01 04:03 66.6617 +0.0799 14.01 04:00 66.5818 -0.0456 14.01 03:50 66.6274 -0.3514 14.01 03:40 66.9788 -0.0405 14.01 03:30 67.0193 +0.3299 14.01 03:20 66.6894 -1.462 14.01 03:10 68.1514 +0.68 14.01 03:00 67.4714 +0.167 14.01 02:50 67.3044 -0.1635 14.01 02:40 67.4679 -0.055 14.01 02:30 67.5229 -0.1276 14.01 02:20 67.6505 -0.0416 14.01 02:10 67.6921 -0.1328 14.01 02:03 67.8249 -0.0639 14.01 02:00 67.8888 -0.092 14.01 01:50 67.9808 +0.3742 14.01 01:40 67.6066 -0.4093 14.01 01:30 68.0159 +0.2356 14.01 01:20 67.7803 +0.4535 14.01 01:10 67.3268 +0.0469 14.01 01:00 67.2799 -0.3221 14.01 00:50 67.602 +0.3455 14.01 00:40 67.2565 +0.3503 14.01 00:30 66.9062 +0.4397 14.01 00:20 66.4665 -0.2793 14.01 00:10 66.7458 -0.1439 14.01 00:03 66.8897 -0.0374 14.01 00:00 66.9271 +0.3709 13.01 23:50 66.5562 +0.6576 13.01 23:40 65.8986 +0.6194 13.01 23:30 65.2792 +0.0575 13.01 23:20 65.2217 -0.2717 13.01 23:10 65.4934 -0.1219 13.01 23:00 65.6153 -0.3468 13.01 22:50 65.9621 +0.4003 13.01 22:40 65.5618 -0.1124 13.01 22:30 65.6742 -0.3316 13.01 22:20 66.0058 -0.3489 13.01 22:10 66.3547 +0.4054 13.01 22:03 65.9493 +0.1006 13.01 22:00 65.8487 +0.1367 13.01 21:50 65.712 +0.1756 13.01 21:40 65.5364 +0.2433 13.01 21:30 65.2931 -0.2797 13.01 21:20 65.5728 -0.6292 13.01 21:10 66.202 +0.462 13.01 21:00 65.74 -0.2498 13.01 20:50 65.9898 -0.4153 13.01 20:40 66.4051 -0.1921 13.01 20:30 66.5972 -0.0389 13.01 20:20 66.6361 +0.1082 13.01 20:10 66.5279 +0.1594 13.01 20:03 66.3685 -0.107 13.01 20:00 66.4755 -0.629 13.01 19:50 67.1045 +0.2567 13.01 19:40 66.8478 +0.0774 13.01 19:30 66.7704 -0.2347 13.01 19:20 67.0051 +0.0128 13.01 19:10 66.9923 -0.2236 13.01 19:00 67.2159 -0.7074 13.01 18:50 67.9233 +0.0174 13.01 18:40 67.9059 -0.0997 13.01 18:30 68.0056 -0.2956 13.01 18:20 68.3012 +0.2294 13.01 18:10 68.0718 +0.9955 13.01 18:03 67.0763 -0.1338 13.01 18:00 67.2101 +0.6347 13.01 17:50 66.5754 +0.7441 13.01 17:40 65.8313 -0.5025 13.01 17:30 66.3338 -0.4752 13.01 17:20 66.809 +0.2151 13.01 17:10 66.5939 -0.1549 13.01 17:00 66.7488 +0.2531 13.01 16:50 66.4957 -0.38 13.01 16:40 66.8757 -0.3017 13.01 16:30 67.1774 -0.1788 13.01 16:20 67.3562 +0.0979 13.01 16:10 67.2583 +0.2217 13.01 16:03 67.0366 +0.0959 13.01 16:00 66.9407 +0.1002 13.01 15:50 66.8405 -0.0744 13.01 15:40 66.9149 -0.3844 13.01 15:30 67.2993 +0.2435 13.01 15:20 67.0558 +0.0102 13.01 15:10 67.0456 -0.438 13.01 15:00 67.4836 +0.0819 13.01 14:50 67.4017 -0.441 13.01 14:40 67.8427 -0.1476 13.01 14:30 67.9903 -0.0221 13.01 14:20 68.0124 +0.1983 13.01 14:10 67.8141 -0.4877 13.01 14:03 68.3018 -0.056 13.01 14:00 68.3578 -0.1948 13.01 13:50 68.5526 -0.0581 13.01 13:40 68.6107 +0.2374 13.01 13:30 68.3733 +0.6346 13.01 13:20 67.7387 +0.1641 13.01 13:10 67.5746 -0.1957 13.01 13:00 67.7703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.2217макс: 92.14за неделю:
68.9584 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:50 68.9584 +0.2996 14.01 11:50 68.1326 -0.2637 14.01 10:50 68.1246 -0.0608 14.01 09:50 69.2843 +0.0499 14.01 08:50 69.2312 +0.7862 14.01 07:50 68.942 -1.274 14.01 06:50 71.075 +0.206 14.01 05:50 68.9041 -0.1229 14.01 04:50 67.095 -0.0456 14.01 03:50 66.6274 +0.167 14.01 02:50 67.3044 -0.092 14.01 01:50 67.9808 -0.3221 14.01 00:50 67.602 +0.3709 13.01 23:50 66.5562 -0.3468 13.01 22:50 65.9621 +0.1367 13.01 21:50 65.712 -0.2498 13.01 20:50 65.9898 -0.629 13.01 19:50 67.1045 -0.7074 13.01 18:50 67.9233 +0.6347 13.01 17:50 66.5754 +0.2531 13.01 16:50 66.4957 +0.1002 13.01 15:50 66.8405 +0.0819 13.01 14:50 67.4017 -0.1948 13.01 13:50 68.5526 +0.2289 13.01 12:50 67.5414 -0.2301 13.01 11:50 67.7731 -0.1191 13.01 10:50 68.3751 -0.4615 13.01 09:50 68.8032 -0.0413 13.01 08:50 69.139 +0.0998 13.01 07:50 69.7432 -0.1726 13.01 06:50 69.6559 -0.3276 13.01 05:50 70.5616 -0.4731 13.01 04:50 71.6694 -0.132 13.01 03:50 72.6564 -0.1125 13.01 02:50 72.9508 -0.1734 13.01 01:50 73.0284 -0.2247 13.01 00:50 73.9357 +0.1851 12.01 23:50 73.6863 +0.0691 12.01 22:50 73.6152 -0.0046 12.01 21:50 73.4004 +0.1626 12.01 20:50 73.6981 +0.1152 12.01 19:50 73.9097 +0.0994 12.01 18:50 74.4862 -0.043 12.01 17:50 74.416 +0.1618 12.01 16:50 74.3437 -0.0942 12.01 15:50 74.012 +0.0326 12.01 14:50 74.4126 -0.2056 12.01 13:50 74.6044 +0.0171 12.01 12:50 74.793 +0.7134 12.01 11:50 75.7325 +0.4275 12.01 10:50 75.6446 -0.6721 12.01 09:50 76.6707 +0.5749 12.01 08:50 76.1297 -0.3661 12.01 07:50 76.3983 +0.168 12.01 06:50 76.3575 +0.2477 12.01 05:50 76.5132 -0.7993 12.01 04:50 78.6371 -0.3603 12.01 03:50 78.5208 -0.9929 12.01 02:50 81.9076 +0.0524 12.01 01:50 82.5443 -0.5794 12.01 00:50 86.8401 +0.2696 11.01 23:50 80.2375 +0.1927 11.01 22:50 80.0977 -0.0469 11.01 21:50 79.4655 -0.012 11.01 20:50 79.1085 -0.7139 11.01 19:50 78.1281 -1.0639 11.01 18:50 78.9013 +0.1805 11.01 17:50 71.7861 +0.2905 11.01 16:50 69.9558 -0.1533 11.01 15:50 70.5284 -0.6756 11.01 14:50 70.4724 +0.376 11.01 13:50 69.7133 -0.3818 11.01 12:50 69.5283 -0.1645 11.01 11:50 69.9712 +0.0154 11.01 10:50 70.4171 -0.1817 11.01 09:50 69.2691 +0.3857 11.01 08:50 66.9015 +0.3012 11.01 07:50 65.9562 -0.1606 11.01 06:50 65.8831 -0.0827 11.01 05:50 66.238 -0.0708 11.01 04:50 65.9861 +0.0741 11.01 03:50 66.6004 -0.099 11.01 02:50 68.3395 -0.1031 11.01 01:50 68.2233 -0.1326 11.01 00:50 68.1813 +0.0825 10.01 23:50 67.9375 -0.1469 10.01 22:50 68.9425 -0.0095 10.01 21:50 69.036 +0.9007 10.01 20:50 68.6474 +0.0159 10.01 19:50 68.0387 -0.1292 10.01 18:50 67.9853 +0.166 10.01 17:50 67.9486 +0.3144 10.01 16:50 67.6317 +0.1702 10.01 15:50 70.1149 -0.2784 10.01 14:50 69.3506 -0.3237 10.01 13:50 70.5282 +0.0295 10.01 12:50 70.7701 +0.0241 10.01 11:50 71.1789 -0.3401 10.01 10:50 71.7933 +0.0542 10.01 09:50 71.6615 -0.3839 10.01 08:50 72.1134 +0.0338 10.01 07:50 70.7727 -0.9073 10.01 06:50 71.8474 -0.627 10.01 05:50 72.9168 -0.4925 10.01 04:50 74.9931 -0.4419 10.01 03:50 74.3172 -0.0583 10.01 02:50 70.3599 -0.3454 10.01 01:50 71.3007 -0.0949 10.01 00:50 69.7415 +0.2017 09.01 23:50 70.0647 -0.2413 09.01 22:50 70.5331 -0.1024 09.01 21:50 71.5882 -1.0148 09.01 20:50 71.9106 +0.441 09.01 19:50 72.8193 +0.9739 09.01 18:50 72.8365 +0.0208 09.01 17:50 69.4373 -0.4873 09.01 16:50 70.1787 +0.1191 09.01 15:50 71.5786 -0.5213 09.01 14:50 71.6892 -0.1 09.01 13:50 71.9518 -0.0061 09.01 12:50 72.7639 +0.2338 09.01 11:50 73.5594 -0.2163 09.01 10:50 72.248 -0.2498 09.01 09:50 73.5939 +0.2053 09.01 08:50 73.7226 -0.2622 09.01 07:50 75.1748 -0.2229 09.01 06:50 73.8438 -1.0374 09.01 05:50 75.8099 -0.1721 09.01 04:50 75.6118 +0.4171 09.01 03:50 74.4675 -0.3988 09.01 02:50 79.0156 -0.1189 09.01 01:50 78.2699 +0.3697 09.01 00:50 77.6739 +0.004 08.01 23:50 77.7706 -0.3295 08.01 22:50 78.1132 -0.691 08.01 21:50 79.3827 +0.1785 08.01 20:50 77.4757 -0.5941 08.01 19:50 78.9768 +0.3945 08.01 18:50 79.7638 -0.7877 08.01 17:50 81.5567 -0.1042 08.01 16:50 81.0921 -0.4991 08.01 15:50 81.49 -0.0663 08.01 14:50 82.2772 -0.3846 08.01 13:50 83.2078 +0.0129 08.01 12:50 83.3265 +0.1037 08.01 11:50 83.5904 +0.4083 08.01 10:50 82.4731 -0.9076 08.01 09:50 82.5433 -0.5844 08.01 08:50 83.4009 +0.2292 08.01 07:50 83.8431 +0.3335 08.01 06:50 84.544 -0.0184 08.01 05:50 85.1953 -0.035 08.01 04:50 85.5541 +0.1784 08.01 03:50 86.406 -0.5091 08.01 02:50 86.5101 -0.1124 08.01 01:50 86.8766 -1.2059 07.01 23:40 87.9062 +0.063 07.01 22:50 87.6624 +0.3713 07.01 21:50 88.0926 +0.3154 07.01 20:50 88.7157 +0.0062 07.01 19:50 89.6697 +0.3855 07.01 18:50 88.5246 -0.2728 07.01 17:50 90.9697 -0.1618 07.01 16:50 91.7361 -0.2491 07.01 15:50 91.9339 -0.1596 07.01 14:50 91.3849 -0.1111 07.01 13:50 92.14 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 43.3685макс: 101.8за месяц:
Таблица изменений курса adventure gold : показать68.9584 Дата Курс +/- 13.01.2025 67.9099 -6.9602 12.01.2025 74.8701 +1.4675 11.01.2025 73.4026 +3.5946 10.01.2025 69.808 -2.5415 09.01.2025 72.3495 -8.8681 08.01.2025 81.2176 -9.5426 07.01.2025 90.7602 -2.7698 06.01.2025 93.53 -4.2388 05.01.2025 97.7688 -0.3842 04.01.2025 98.153 -3.647 03.01.2025 101.8 +11.8442 02.01.2025 89.9558 +9.7854 01.01.2025 80.1704 -12.6839 31.12.2024 92.8543 -3.2286 30.12.2024 96.0829 +13.1561 29.12.2024 82.9268 +17.7775 28.12.2024 65.1493 -9.7263 27.12.2024 74.8756 -2.4928 26.12.2024 77.3684 +0.3728 25.12.2024 76.9956 +15.7098 24.12.2024 61.2858 +5.5146 23.12.2024 55.7712 -6.3567 22.12.2024 62.1279 -0.2263 21.12.2024 62.3542 +18.9857 20.12.2024 43.3685 -0.3694 19.12.2024 43.7379 -1.359 18.12.2024 45.0969 -2.7122 17.12.2024 47.8091 -1.663 16.12.2024 49.4721 +2.0942 15.12.2024 47.3779 +1.1721 14.12.2024 46.2058 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 33.8369макс: 101.8за квартал:
Таблица изменений курса adventure gold : показать68.9584 Дата Курс +/- 13.01.2025 67.9099 -6.9602 12.01.2025 74.8701 +1.4675 11.01.2025 73.4026 +3.5946 10.01.2025 69.808 -2.5415 09.01.2025 72.3495 -8.8681 08.01.2025 81.2176 -9.5426 07.01.2025 90.7602 -2.7698 06.01.2025 93.53 -4.2388 05.01.2025 97.7688 -0.3842 04.01.2025 98.153 -3.647 03.01.2025 101.8 +11.8442 02.01.2025 89.9558 +9.7854 01.01.2025 80.1704 -12.6839 31.12.2024 92.8543 -3.2286 30.12.2024 96.0829 +13.1561 29.12.2024 82.9268 +17.7775 28.12.2024 65.1493 -9.7263 27.12.2024 74.8756 -2.4928 26.12.2024 77.3684 +0.3728 25.12.2024 76.9956 +15.7098 24.12.2024 61.2858 +5.5146 23.12.2024 55.7712 -6.3567 22.12.2024 62.1279 -0.2263 21.12.2024 62.3542 +18.9857 20.12.2024 43.3685 -0.3694 19.12.2024 43.7379 -1.359 18.12.2024 45.0969 -2.7122 17.12.2024 47.8091 -1.663 16.12.2024 49.4721 +2.0942 15.12.2024 47.3779 +1.1721 14.12.2024 46.2058 -0.2789 13.12.2024 46.4847 -0.6076 12.12.2024 47.0923 +3.1826 11.12.2024 43.9097 +0.5473 10.12.2024 43.3624 -9.0331 09.12.2024 52.3955 -4.1216 08.12.2024 56.5171 +0.8191 07.12.2024 55.698 -0.1461 06.12.2024 55.8441 +3.548 05.12.2024 52.2961 +1.6706 04.12.2024 50.6255 +0.3758 03.12.2024 50.2497 -0.2169 02.12.2024 50.4666 -2.8378 01.12.2024 53.3044 +0.3257 30.11.2024 52.9787 +1.0048 29.11.2024 51.9739 +3.5515 28.11.2024 48.4224 +1.9079 27.11.2024 46.5145 +0.9918 26.11.2024 45.5227 -0.7769 25.11.2024 46.2996 -0.9414 24.11.2024 47.241 -0.2079 23.11.2024 47.4489 +1.0074 22.11.2024 46.4415 -0.3396 21.11.2024 46.7811 -1.0289 20.11.2024 47.81 -2.6263 19.11.2024 50.4363 -1.019 18.11.2024 51.4553 +1.8584 17.11.2024 49.5969 -0.4646 16.11.2024 50.0615 +1.0453 15.11.2024 49.0162 -4.2956 14.11.2024 53.3118 -18.5439 13.11.2024 71.8557 +22.1608 12.11.2024 49.6949 -5.317 11.11.2024 55.0119 +1.2215 10.11.2024 53.7904 +7.9519 09.11.2024 45.8385 +0.3819 08.11.2024 45.4566 -0.7668 07.11.2024 46.2234 +0.1458 06.11.2024 46.0776 +3.0996 05.11.2024 42.978 +1.5128 04.11.2024 41.4652 +1.5403 03.11.2024 39.9249 +1.2029 02.11.2024 38.722 +3.028 01.11.2024 35.694 +0.2821 31.10.2024 35.4119 -1.271 30.10.2024 36.6829 +0.4872 29.10.2024 36.1957 +2.2367 28.10.2024 33.959 +0.1221 27.10.2024 33.8369 -0.6671 26.10.2024 34.504 -2.4614 25.10.2024 36.9654 -0.893 24.10.2024 37.8584 +0.0389 23.10.2024 37.8195 -3.3785 22.10.2024 41.198 -0.7065 21.10.2024 41.9045 -0.5367 20.10.2024 42.4412 +2.1388 19.10.2024 40.3024 -0.0257 18.10.2024 40.3281 +1.7121 17.10.2024 38.616 -0.5862 16.10.2024 39.2022 -0.5411 15.10.2024 39.7433