Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 96429.98
- Эфириум 3234.73
- XRP 2.5663
- Tether USDt 1
- BNB 694.11
- Solana 187.94
- Dogecoin 0.34768
- USDC 1.0003
- Cardano 0.97573
- TRON 0.22493
- Avalanche 35.8274
- Sui 4.6475
- Toncoin 5.2743
- Stellar 0.42546
- Chainlink 20.0143
- Shiba Inu 2.142E-5
- Hedera 0.28383
- Polkadot 6.4814
- Bitcoin Cash 434.74
- UNUS SED LEO 9.2955
Курс Adventure Gold к украинской гривне
Обновлено: 14.01.2025 12:30:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 81.9558 UAH, а общий объем торгов за 24 часа – 4 308 925 104 UAH.
Рыночная капитализация составляет 6 336 000 085 UAH. За последние 24 часа курс Adventure Gold относительно украинской гривны вырос на +1.55%. Изменение за неделю составило -24.34%.
| = | ||
| Калькулятор AGLD - UAH / Обратный расчет: курс украинской гривны к Adventure Gold | ||
| 67% | 33% |
Графики
Динамика изменения курса adventure gold относительно украинской гривны, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.8405макс: 85.1224за сутки:
81.9558 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:30 81.9558 +0.7899 14.01 12:20 81.1659 -0.0888 14.01 12:10 81.2547 -0.0649 14.01 12:03 81.3196 -0.2737 14.01 12:00 81.5933 +0.2904 14.01 11:50 81.3029 +0.4426 14.01 11:40 80.8603 -0.5905 14.01 11:30 81.4508 -0.561 14.01 11:20 82.0118 +0.7918 14.01 11:10 81.22 +0.2413 14.01 11:00 80.9787 -0.3146 14.01 10:50 81.2933 -0.2539 14.01 10:40 81.5472 -0.4173 14.01 10:30 81.9645 -0.5935 14.01 10:20 82.558 +0.0054 14.01 10:10 82.5526 -0.0577 14.01 10:03 82.6103 +0.0056 14.01 10:00 82.6047 -0.0933 14.01 09:50 82.698 +0.0612 14.01 09:40 82.6368 -0.1905 14.01 09:30 82.8273 +0.0858 14.01 09:20 82.7415 -0.5844 14.01 09:10 83.3259 +0.6318 14.01 09:00 82.6941 +0.0596 14.01 08:50 82.6345 -0.0579 14.01 08:40 82.6924 -0.5805 14.01 08:30 83.2729 -0.6623 14.01 08:20 83.9352 +0.3234 14.01 08:10 83.6118 +0.1916 14.01 08:03 83.4202 +0.1924 14.01 08:00 83.2278 +0.9347 14.01 07:50 82.2931 -0.591 14.01 07:40 82.8841 +0.678 14.01 07:30 82.2061 -0.7168 14.01 07:20 82.9229 +0.2526 14.01 07:10 82.6703 -0.6481 14.01 07:00 83.3184 -1.5037 14.01 06:50 84.8221 -0.3003 14.01 06:40 85.1224 +0.2151 14.01 06:30 84.9073 +1.154 14.01 06:20 83.7533 +0.2131 14.01 06:10 83.5402 +1.3205 14.01 06:03 82.2197 -0.2575 14.01 06:00 82.4772 +0.252 14.01 05:50 82.2252 +0.975 14.01 05:40 81.2502 -0.0188 14.01 05:30 81.269 +0.6223 14.01 05:20 80.6467 +0.5465 14.01 05:10 80.1002 +0.1806 14.01 05:00 79.9196 -0.1536 14.01 04:50 80.0732 -0.3473 14.01 04:40 80.4205 -0.1024 14.01 04:30 80.5229 -0.17 14.01 04:20 80.6929 +0.1188 14.01 04:10 80.5741 +1.0179 14.01 04:03 79.5562 +0.0954 14.01 04:00 79.4608 -0.0481 14.01 03:50 79.5089 -0.4194 14.01 03:40 79.9283 -0.0483 14.01 03:30 79.9766 +0.3936 14.01 03:20 79.583 -1.7446 14.01 03:10 81.3276 +0.8115 14.01 03:00 80.5161 +0.1815 14.01 02:50 80.3346 -0.1951 14.01 02:40 80.5297 -0.0656 14.01 02:30 80.5953 -0.1524 14.01 02:20 80.7477 -0.0496 14.01 02:10 80.7973 -0.1584 14.01 02:03 80.9557 -0.0763 14.01 02:00 81.032 -0.1071 14.01 01:50 81.1391 +0.4466 14.01 01:40 80.6925 -0.4885 14.01 01:30 81.181 +0.2812 14.01 01:20 80.8998 +0.5413 14.01 01:10 80.3585 +0.0559 14.01 01:00 80.3026 -0.3802 14.01 00:50 80.6828 +0.4122 14.01 00:40 80.2706 +0.4181 14.01 00:30 79.8525 +0.5248 14.01 00:20 79.3277 -0.3333 14.01 00:10 79.661 -0.1717 14.01 00:03 79.8327 -0.0447 14.01 00:00 79.8774 +0.4443 13.01 23:50 79.4331 +0.7848 13.01 23:40 78.6483 +0.7391 13.01 23:30 77.9092 +0.0687 13.01 23:20 77.8405 -0.3243 13.01 23:10 78.1648 -0.1454 13.01 23:00 78.3102 -0.403 13.01 22:50 78.7132 +0.4776 13.01 22:40 78.2356 -0.1341 13.01 22:30 78.3697 -0.3957 13.01 22:20 78.7654 -0.4163 13.01 22:10 79.1817 +0.4837 13.01 22:03 78.698 +0.1201 13.01 22:00 78.5779 +0.1688 13.01 21:50 78.4091 +0.2096 13.01 21:40 78.1995 +0.2903 13.01 21:30 77.9092 -0.3338 13.01 21:20 78.243 -0.7508 13.01 21:10 78.9938 +0.5513 13.01 21:00 78.4425 -0.3125 13.01 20:50 78.755 -0.4956 13.01 20:40 79.2506 -0.2292 13.01 20:30 79.4798 -0.0465 13.01 20:20 79.5263 +0.1292 13.01 20:10 79.3971 +0.1901 13.01 20:03 79.207 -0.1276 13.01 20:00 79.3346 -0.7579 13.01 19:50 80.0925 +0.3064 13.01 19:40 79.7861 +0.0924 13.01 19:30 79.6937 -0.2801 13.01 19:20 79.9738 +0.0152 13.01 19:10 79.9586 -0.2669 13.01 19:00 80.2255 -0.839 13.01 18:50 81.0645 +0.0208 13.01 18:40 81.0437 -0.119 13.01 18:30 81.1627 -0.3529 13.01 18:20 81.5156 +0.2738 13.01 18:10 81.2418 +1.1882 13.01 18:03 80.0536 -0.1597 13.01 18:00 80.2133 +0.732 13.01 17:50 79.4813 +0.8883 13.01 17:40 78.593 -0.5999 13.01 17:30 79.1929 -0.5672 13.01 17:20 79.7601 +0.2567 13.01 17:10 79.5034 -0.1849 13.01 17:00 79.6883 +0.2924 13.01 16:50 79.3959 -0.4537 13.01 16:40 79.8496 -0.3602 13.01 16:30 80.2098 -0.2136 13.01 16:20 80.4234 +0.1169 13.01 16:10 80.3065 +0.2648 13.01 16:03 80.0417 +0.1145 13.01 16:00 79.9272 +0.1287 13.01 15:50 79.7985 -0.0889 13.01 15:40 79.8874 -0.4589 13.01 15:30 80.3463 +0.2907 13.01 15:20 80.0556 +0.0121 13.01 15:10 80.0435 -0.5229 13.01 15:00 80.5664 +0.1754 13.01 14:50 80.391 -0.526 13.01 14:40 80.917 -0.1759 13.01 14:30 81.0929 -0.0264 13.01 14:20 81.1193 +0.2365 13.01 14:10 80.8828 -0.5817 13.01 14:03 81.4645 -0.0667 13.01 14:00 81.5312 -0.1057 13.01 13:50 81.6369 -0.0692 13.01 13:40 81.7061 +0.2827 13.01 13:30 81.4234 +0.7558 13.01 13:20 80.6676 +0.1954 13.01 13:10 80.4722 -0.233 13.01 13:00 80.7052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.8405макс: 108.32за неделю:
81.9558 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:30 81.9558 +0.2904 14.01 11:50 81.3029 -0.3146 14.01 10:50 81.2933 -0.0933 14.01 09:50 82.698 +0.0596 14.01 08:50 82.6345 +0.9347 14.01 07:50 82.2931 -1.5037 14.01 06:50 84.8221 +0.252 14.01 05:50 82.2252 -0.1536 14.01 04:50 80.0732 -0.0481 14.01 03:50 79.5089 +0.1815 14.01 02:50 80.3346 -0.1071 14.01 01:50 81.1391 -0.3802 14.01 00:50 80.6828 +0.4443 13.01 23:50 79.4331 -0.403 13.01 22:50 78.7132 +0.1688 13.01 21:50 78.4091 -0.3125 13.01 20:50 78.755 -0.7579 13.01 19:50 80.0925 -0.839 13.01 18:50 81.0645 +0.732 13.01 17:50 79.4813 +0.2924 13.01 16:50 79.3959 +0.1287 13.01 15:50 79.7985 +0.1754 13.01 14:50 80.391 -0.1057 13.01 13:50 81.6369 +0.2183 13.01 12:50 80.4869 -0.2938 13.01 11:50 80.7827 -0.1628 13.01 10:50 81.5211 -0.561 13.01 09:50 82.0422 -0.0746 13.01 08:50 82.4679 +0.1171 13.01 07:50 83.1905 -0.2068 13.01 06:50 83.0873 -0.3853 13.01 05:50 84.1621 -0.5644 13.01 04:50 85.4835 -0.4138 13.01 03:50 86.9171 -0.1193 13.01 02:50 87.254 -0.2171 13.01 01:50 87.3565 -0.2775 13.01 00:50 88.4504 +0.2303 12.01 23:50 88.1432 +0.0826 12.01 22:50 88.0581 -0.0054 12.01 21:50 87.8011 +0.1945 12.01 20:50 88.1572 +0.1378 12.01 19:50 88.4103 +0.1188 12.01 18:50 89.1 -0.0515 12.01 17:50 89.016 +0.1936 12.01 16:50 88.9295 -0.1127 12.01 15:50 88.5327 +0.0391 12.01 14:50 89.0119 -0.246 12.01 13:50 89.2414 +0.0204 12.01 12:50 89.467 +0.8533 12.01 11:50 90.5908 +0.5114 12.01 10:50 90.4856 -0.804 12.01 09:50 91.7131 +0.6877 12.01 08:50 91.0659 -0.4379 12.01 07:50 91.3872 +0.2009 12.01 06:50 91.3384 +0.2963 12.01 05:50 91.5246 -0.9561 12.01 04:50 94.0653 -0.431 12.01 03:50 93.9261 -1.1877 12.01 02:50 97.9774 +0.0627 12.01 01:50 98.739 -0.7 12.01 00:50 103.88 +0.3225 11.01 23:50 95.9796 +0.2305 11.01 22:50 95.8124 -0.056 11.01 21:50 95.0561 -0.0144 11.01 20:50 94.6292 -0.8539 11.01 19:50 93.4563 -1.2726 11.01 18:50 94.3813 +0.2159 11.01 17:50 85.8701 +0.3475 11.01 16:50 83.6807 -0.1834 11.01 15:50 84.3657 -0.8082 11.01 14:50 84.2987 +0.4498 11.01 13:50 83.3906 -0.4568 11.01 12:50 83.1694 -0.1969 11.01 11:50 83.6992 +0.0185 11.01 10:50 84.2325 -0.2173 11.01 09:50 82.8593 +0.4613 11.01 08:50 80.0272 +0.3604 11.01 07:50 78.8964 -0.1922 11.01 06:50 78.809 -0.0989 11.01 05:50 79.2335 -0.0847 11.01 04:50 78.9321 +0.0886 11.01 03:50 79.667 +0.0609 11.01 02:50 81.5679 -0.0895 11.01 01:50 81.3957 -0.1621 11.01 00:50 81.3495 +0.0758 10.01 23:50 81.0812 -0.1696 10.01 22:50 82.2749 -0.024 10.01 21:50 82.399 +1.0775 10.01 20:50 81.9327 -0.0153 10.01 19:50 81.2404 -0.1542 10.01 18:50 81.1765 +0.2795 10.01 17:50 81.0515 +0.2915 10.01 16:50 80.7569 +0.2205 10.01 15:50 83.7047 -0.3589 10.01 14:50 82.8189 -0.3946 10.01 13:50 84.2332 -0.176 10.01 12:50 84.7334 +0.0675 10.01 11:50 85.1841 -0.4173 10.01 10:50 85.9296 -0.0461 10.01 09:50 85.8828 -0.4618 10.01 08:50 86.4262 +0.0414 10.01 07:50 84.8184 -1.0891 10.01 06:50 86.1081 -0.7381 10.01 05:50 87.3764 -0.5802 10.01 04:50 89.8545 -0.5294 10.01 03:50 89.0447 -0.1717 10.01 02:50 84.4051 -0.4419 10.01 01:50 85.5612 -0.1184 10.01 00:50 83.6947 +0.239 09.01 23:50 84.0856 -0.2946 09.01 22:50 84.6528 -0.1141 09.01 21:50 85.9104 -1.2084 09.01 20:50 86.2879 +0.5356 09.01 19:50 87.372 +1.1784 09.01 18:50 87.3827 +0.0263 09.01 17:50 83.3032 -0.5687 09.01 16:50 84.1767 +0.2463 09.01 15:50 85.7524 -0.5818 09.01 14:50 85.8422 +0.0363 09.01 13:50 86.0006 -0.1397 09.01 12:50 87.1036 +0.2819 09.01 11:50 88.0539 -0.2526 09.01 10:50 86.4777 -0.299 09.01 09:50 88.0887 +0.2031 09.01 08:50 88.2854 -0.3139 09.01 07:50 90.0244 -0.2581 09.01 06:50 88.4218 -1.2313 09.01 05:50 90.7652 -0.2078 09.01 04:50 90.5298 +0.5001 09.01 03:50 89.1591 -0.4241 09.01 02:50 94.551 -0.2326 09.01 01:50 93.749 +0.4414 09.01 00:50 93.0365 -0.001 08.01 23:50 93.1581 -0.3912 08.01 22:50 93.565 -0.7717 08.01 21:50 95.0297 +0.2006 08.01 20:50 92.7599 -0.7066 08.01 19:50 94.5524 +0.5026 08.01 18:50 95.4643 -1.0229 08.01 17:50 97.6903 +0.0716 08.01 16:50 96.9375 -0.4311 08.01 15:50 97.2476 -0.1352 08.01 14:50 98.2431 -0.4147 08.01 13:50 99.3097 -0.11 08.01 12:50 99.5768 +0.1495 08.01 11:50 99.8705 +0.4213 08.01 10:50 98.6022 -1.0909 08.01 09:50 98.692 -0.7218 08.01 08:50 99.7405 +0.27 08.01 07:50 100.27 +0.4 08.01 06:50 101.11 -0.02 08.01 05:50 101.88 -0.04 08.01 04:50 102.31 +0.22 08.01 03:50 103.32 -0.62 08.01 02:50 103.46 -0.13 08.01 01:50 103.89 -1.43 07.01 23:40 105.11 +0.06 07.01 22:50 104.83 +0.45 07.01 21:50 105.34 +0.37 07.01 20:50 106.09 +1.8 07.01 19:50 105.44 +0.48 07.01 18:50 104.07 -0.3 07.01 17:50 106.92 -0.19 07.01 16:50 107.83 -0.29 07.01 15:50 108.06 -0.17 07.01 14:50 107.4 -0.16 07.01 13:50 108.32 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 51.2063макс: 119.6за месяц:
Таблица изменений курса adventure gold : показать81.9558 Дата Курс +/- 13.01.2025 81.0484 -8.5108 12.01.2025 89.5592 +1.7553 11.01.2025 87.8039 +4.4512 10.01.2025 83.3527 -3.446 09.01.2025 86.7987 -10.4058 08.01.2025 97.2045 -9.4955 07.01.2025 106.7 -3.34 06.01.2025 110.04 -6.55 05.01.2025 116.59 -0.45 04.01.2025 117.04 -2.56 03.01.2025 119.6 +13.77 02.01.2025 105.83 +11.6337 01.01.2025 94.1963 -14.9237 31.12.2024 109.12 -3.94 30.12.2024 113.06 +14.1824 29.12.2024 98.8776 +21.197 28.12.2024 77.6806 -10.6464 27.12.2024 88.327 -3.0474 26.12.2024 91.3744 +0.4769 25.12.2024 90.8975 +18.6804 24.12.2024 72.2171 +6.4159 23.12.2024 65.8012 -7.6512 22.12.2024 73.4524 -0.2675 21.12.2024 73.7199 +22.5136 20.12.2024 51.2063 -0.5735 19.12.2024 51.7798 -1.7277 18.12.2024 53.5075 -3.2651 17.12.2024 56.7726 -2.0198 16.12.2024 58.7924 +2.2707 15.12.2024 56.5217 +1.3984 14.12.2024 55.1233 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 40.7895макс: 119.6за квартал:
Таблица изменений курса adventure gold : показать81.9558 Дата Курс +/- 13.01.2025 81.0484 -8.5108 12.01.2025 89.5592 +1.7553 11.01.2025 87.8039 +4.4512 10.01.2025 83.3527 -3.446 09.01.2025 86.7987 -10.4058 08.01.2025 97.2045 -9.4955 07.01.2025 106.7 -3.34 06.01.2025 110.04 -6.55 05.01.2025 116.59 -0.45 04.01.2025 117.04 -2.56 03.01.2025 119.6 +13.77 02.01.2025 105.83 +11.6337 01.01.2025 94.1963 -14.9237 31.12.2024 109.12 -3.94 30.12.2024 113.06 +14.1824 29.12.2024 98.8776 +21.197 28.12.2024 77.6806 -10.6464 27.12.2024 88.327 -3.0474 26.12.2024 91.3744 +0.4769 25.12.2024 90.8975 +18.6804 24.12.2024 72.2171 +6.4159 23.12.2024 65.8012 -7.6512 22.12.2024 73.4524 -0.2675 21.12.2024 73.7199 +22.5136 20.12.2024 51.2063 -0.5735 19.12.2024 51.7798 -1.7277 18.12.2024 53.5075 -3.2651 17.12.2024 56.7726 -2.0198 16.12.2024 58.7924 +2.2707 15.12.2024 56.5217 +1.3984 14.12.2024 55.1233 -0.1421 13.12.2024 55.2654 -0.8381 12.12.2024 56.1035 +3.7821 11.12.2024 52.3214 +0.6153 10.12.2024 51.7061 -10.8242 09.12.2024 62.5303 -5.2735 08.12.2024 67.8038 +0.9826 07.12.2024 66.8212 +0.1458 06.12.2024 66.6754 +4.0696 05.12.2024 62.6058 +2.0838 04.12.2024 60.522 +0.4384 03.12.2024 60.0836 -0.2951 02.12.2024 60.3787 -3.3742 01.12.2024 63.7529 +0.3895 30.11.2024 63.3634 +1.1054 29.11.2024 62.258 +4.0487 28.11.2024 58.2093 +2.4408 27.11.2024 55.7685 +1.139 26.11.2024 54.6295 -0.9347 25.11.2024 55.5642 -0.8926 24.11.2024 56.4568 -0.2485 23.11.2024 56.7053 +1.0716 22.11.2024 55.6337 -0.3711 21.11.2024 56.0048 -1.3083 20.11.2024 57.3131 -2.8832 19.11.2024 60.1963 -1.2632 18.11.2024 61.4595 +1.8139 17.11.2024 59.6456 -0.5587 16.11.2024 60.2043 +1.3518 15.11.2024 58.8525 -5.2395 14.11.2024 64.092 -22.293 13.11.2024 86.385 +26.4944 12.11.2024 59.8906 -6.3394 11.11.2024 66.23 +1.5769 10.11.2024 64.6531 +9.5577 09.11.2024 55.0954 +0.5199 08.11.2024 54.5755 -1.2176 07.11.2024 55.7931 +0.0744 06.11.2024 55.7187 +3.8537 05.11.2024 51.865 +1.812 04.11.2024 50.053 +2.0371 03.11.2024 48.0159 +1.4467 02.11.2024 46.5692 +3.5855 01.11.2024 42.9837 +0.3799 31.10.2024 42.6038 -1.564 30.10.2024 44.1678 +0.5266 29.10.2024 43.6412 +2.6126 28.10.2024 41.0286 +0.2391 27.10.2024 40.7895 -0.8042 26.10.2024 41.5937 -2.8838 25.10.2024 44.4775 -1.1356 24.10.2024 45.6131 +0.0811 23.10.2024 45.532 -4.102 22.10.2024 49.634 -0.8075 21.10.2024 50.4415 -0.8656 20.10.2024 51.3071 +2.5856 19.10.2024 48.7215 +0.119 18.10.2024 48.6025 +1.9777 17.10.2024 46.6248 -0.6751 16.10.2024 47.2999 -0.5639 15.10.2024 47.8638