Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aegis YUSD

    Все криптовалюты » Aegis YUSD » Decimal

    Курс Aegis YUSD (YUSD) к Decimal (DEL)

    Обновлено: 01.08.2026 05:10:01

    =
    Калькулятор YUSD - DEL / Обратный расчет: курс Decimal к Aegis YUSD
    0
    10010

    Графики

    Динамика изменения курса aegis yusd относительно decimal, за 1 YUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3178
      макс: 1.4488
      за сутки:
        1.3604

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      01.08 05:101.3604+0.0001
      01.08 05:031.3603-0.0038
      01.08 05:001.3641+0.0038
      01.08 04:501.3603-0.0001
      01.08 04:401.3604-0.0032
      01.08 04:301.3636+0.0001
      01.08 04:201.3635-
      01.08 04:101.3635-0.0051
      01.08 04:001.3686-0.0001
      01.08 03:501.3687-
      01.08 03:401.3687-
      01.08 03:301.3687+0.0064
      01.08 03:201.3623-
      01.08 03:101.3623-0.0001
      01.08 03:031.3624+0.0007
      01.08 02:501.3617-0.0002
      01.08 02:401.3619+0.0001
      01.08 02:301.3618-0.0053
      01.08 02:201.3671+0.0001
      01.08 02:101.367-
      01.08 02:001.367-0.0001
      01.08 01:501.3671+0.0062
      01.08 01:401.3609-0.0001
      01.08 01:301.361+0.0001
      01.08 01:201.3609-0.001
      01.08 01:101.3619-0.0001
      01.08 01:031.362-
      01.08 01:001.362+0.0002
      01.08 00:501.3618+0.0013
      01.08 00:401.3605-
      01.08 00:301.3605+0.0002
      01.08 00:201.3603-0.0001
      01.08 00:101.3604-0.0186
      01.08 00:001.379+0.0002
      31.07 23:501.3788+0.0028
      31.07 23:401.376-0.0001
      31.07 23:301.3761+0.0002
      31.07 23:201.3759+0.0001
      31.07 23:101.3758+0.0076
      31.07 23:031.3682+0.0001
      31.07 23:001.3681-
      31.07 22:501.3681+0.0001
      31.07 22:401.368-0.0808
      31.07 22:301.4488+0.0001
      31.07 22:201.4487-
      31.07 22:101.4487+0.0795
      31.07 22:001.3692-
      31.07 21:501.3692+0.0002
      31.07 21:401.369+0.0007
      31.07 21:301.3683-0.0001
      31.07 21:201.3684-0.0003
      31.07 21:101.3687+0.0001
      31.07 21:031.3686+0.003
      31.07 21:001.3656-0.0001
      31.07 20:501.3657-
      31.07 20:401.3657+0.0001
      31.07 20:301.3656+0.0097
      31.07 20:201.3559-0.0001
      31.07 20:101.356+0.0002
      31.07 20:001.3558+0.0005
      31.07 19:501.3553-0.0002
      31.07 19:401.3555+0.0003
      31.07 19:301.3552+0.0096
      31.07 19:201.3456-0.0001
      31.07 19:101.3457-0.0002
      31.07 19:031.3459+0.0001
      31.07 19:001.3458+0.0039
      31.07 18:501.3419-0.0001
      31.07 18:401.342-
      31.07 18:301.342+0.0001
      31.07 18:201.3419-0.0021
      31.07 18:101.344-0.0002
      31.07 18:001.3442+0.0002
      31.07 17:501.344-0.0658
      31.07 17:401.4098-0.0001
      31.07 17:301.4099-
      31.07 17:201.4099+0.0829
      31.07 17:101.327+0.0005
      31.07 17:031.3265+0.0001
      31.07 17:001.3264+0.0035
      31.07 16:501.3229-
      31.07 16:401.3229-0.0001
      31.07 16:301.323-0.0001
      31.07 16:201.3231-0.0098
      31.07 16:101.3329-0.0011
      31.07 16:001.334+0.0001
      31.07 15:501.3339-0.0561
      31.07 15:401.39-0.0001
      31.07 15:301.3901+0.0001
      31.07 15:281.39-
      31.07 15:281.39-0.0018
      31.07 15:101.3918-0.0003
      31.07 15:041.3921+0.0001
      31.07 15:001.392-
      31.07 14:501.392-0.0002
      31.07 14:401.3922+0.0004
      31.07 14:301.3918+0.0003
      31.07 14:201.3915-0.0002
      31.07 14:101.3917+0.0632
      31.07 14:001.3285-
      31.07 13:501.3285+0.0028
      31.07 13:401.3257-0.0005
      31.07 13:301.3262-0.0001
      31.07 13:201.3263-0.0002
      31.07 13:101.3265+0.0001
      31.07 13:031.3264+0.008
      31.07 13:001.3184+0.0005
      31.07 12:501.3179+0.0001
      31.07 12:401.3178-0.0081
      31.07 12:301.3259-0.0002
      31.07 12:201.3261-0.0017
      31.07 12:101.3278-0.0005
      31.07 12:001.3283+0.0019
      31.07 11:501.3264+0.0001
      31.07 11:401.3263-0.0001
      31.07 11:301.3264-0.0009
      31.07 11:201.3273+0.0001
      31.07 11:101.3272-0.0001
      31.07 11:031.3273-
      31.07 11:001.3273-0.001
      31.07 10:501.3283+0.0001
      31.07 10:401.3282-
      31.07 10:301.3282+0.0094
      31.07 10:201.3188-0.0001
      31.07 10:101.3189-
      31.07 10:001.3189-
      31.07 09:501.3189-0.0084
      31.07 09:401.3273-0.0112
      31.07 09:301.3385+0.0001
      31.07 09:201.3384+0.0026
      31.07 09:101.3358-
      31.07 09:031.3358-
      31.07 09:001.3358-
      31.07 08:501.3358-0.0058
      31.07 08:401.3416-
      31.07 08:301.3416-0.0001
      31.07 08:201.3417+0.0062
      31.07 08:101.3355+0.0001
      31.07 08:001.3354-
      31.07 07:501.3354-
      31.07 07:401.3354-0.0046
      31.07 07:301.34-
      31.07 07:201.34-0.0039
      31.07 07:101.3439-
      31.07 07:031.3439-
      31.07 07:001.3439+0.0001
      31.07 06:501.3438-0.0001
      31.07 06:401.3439+0.0212
      31.07 06:301.3227-0.0001
      31.07 06:201.3228-0.0001
      31.07 06:101.3229+0.0024
      31.07 06:001.3205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2547
      макс: 1.4488
      за неделю:
      1.3604  

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      01.08 05:101.3604+0.0038
      01.08 04:501.3603-0.0001
      01.08 03:501.3687+0.0007
      01.08 02:501.3617-0.0001
      01.08 01:501.3671+0.0002
      01.08 00:501.3618+0.0002
      31.07 23:501.3788-
      31.07 22:501.3681-
      31.07 21:501.3692-0.0001
      31.07 20:501.3657+0.0005
      31.07 19:501.3553+0.0039
      31.07 18:501.3419+0.0002
      31.07 17:501.344+0.0035
      31.07 16:501.3229+0.0001
      31.07 15:501.3339-
      31.07 14:501.392-
      31.07 13:501.3285+0.0005
      31.07 12:501.3179+0.0019
      31.07 11:501.3264-0.001
      31.07 10:501.3283-
      31.07 09:501.3189-
      31.07 08:501.3358-
      31.07 07:501.3354+0.0001
      31.07 06:501.3438-
      31.07 05:501.3205-0.0028
      31.07 04:501.3265-
      31.07 03:501.3275-
      31.07 02:501.3234+0.0001
      31.07 01:501.3229-0.0002
      31.07 00:501.3235-0.0667
      30.07 23:501.3924+0.0002
      30.07 22:501.3199-
      30.07 21:501.3009-0.0001
      30.07 20:501.3072-0.0096
      30.07 19:501.3126-0.0014
      30.07 18:501.314-
      30.07 17:501.307-
      30.07 16:501.3125-
      30.07 15:501.3126-0.0001
      30.07 14:501.3293-0.0014
      30.07 13:501.3104+0.0035
      30.07 12:501.2972+0.0019
      30.07 10:031.2884+0.0008
      30.07 08:031.2876+0.0008
      30.07 06:031.2868-0.0052
      30.07 04:031.292+0.0031
      30.07 02:031.2889+0.0077
      30.07 00:031.2812+0.0008
      29.07 22:031.2804+0.0037
      29.07 20:031.2767-0.0054
      29.07 18:031.2821+0.0274
      29.07 16:031.2547-0.0069
      29.07 14:031.2616+0.004
      29.07 12:031.2576-0.0096
      29.07 10:031.2672+0.0108
      29.07 08:031.2564-0.0047
      29.07 06:031.2611-0.005
      29.07 04:031.2661+0.0078
      29.07 02:031.2583+0.0026
      29.07 00:031.2557-0.0019
      28.07 22:031.2576-0.0065
      28.07 20:031.2641+0.0015
      28.07 18:031.2626+0.0004
      28.07 16:031.2622-0.0002
      28.07 14:031.2624-0.0371
      28.07 12:031.2995+0.005
      28.07 10:031.2945+0.013
      28.07 08:031.2815-0.0016
      28.07 06:031.2831+0.0012
      28.07 04:031.2819-0.0015
      28.07 02:031.2834-0.0002
      28.07 00:031.2836+0.0001
      27.07 22:031.2835+0.0005
      27.07 20:031.283+0.009
      27.07 18:031.274-0.002
      27.07 16:031.276-0.0301
      27.07 14:031.3061-0.0054
      27.07 12:031.3115+0.0197
      27.07 10:031.2918-0.0067
      27.07 08:031.2985+0.0006
      27.07 06:031.2979-0.0001
      27.07 04:031.298-
      27.07 02:031.298+0.0001
      27.07 00:031.2979-0.0008
      26.07 22:031.2987+0.0026
      26.07 20:031.2961-0.004
      26.07 18:031.3001+0.009
      26.07 16:031.2911+0.0046
      26.07 14:031.2865+0.0068
      26.07 12:031.2797-
      26.07 10:031.2797+0.0059
      26.07 08:031.2738+0.0017
      26.07 06:031.2721-0.0002
      26.07 04:031.2723-0.0114
      26.07 02:031.2837+0.0092
      26.07 00:031.2745+0.0019
      25.07 22:031.2726+0.0006
      25.07 20:031.272-0.0012
      25.07 18:031.2732+0.0053
      25.07 16:031.2679-0.0015
      25.07 14:031.2694+0.003
      25.07 12:031.2664-0.0014
      25.07 10:031.2678+0.0107
      25.07 08:031.2571-0.0029
      25.07 06:031.26
    • * на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.
      мин: 1.0803
      макс: 1.4488
      за месяц:
      1.3604  
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      31.07.20261.3485+0.0416
      30.07.20261.3069+0.0371
      29.07.20261.2698-0.0018
      28.07.20261.2716-0.0177
      27.07.20261.2893+0.0009
      26.07.20261.2884+0.0201
      25.07.20261.2683+0.0242
      24.07.20261.2441+0.0043
      23.07.20261.2398+0.0055
      22.07.20261.2343+0.0109
      21.07.20261.2234-0.0028
      20.07.20261.2262+0.0053
      19.07.20261.2209+0.017
      18.07.20261.2039-0.0101
      17.07.20261.214-0.0217
      16.07.20261.2357+0.015
      15.07.20261.2207+0.065
      14.07.20261.1557+0.0754
      13.07.20261.0803-0.0035
      12.07.20261.0838
    • * на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.
      мин: 1.0803
      макс: 1.4488
      за квартал:
      1.3604  
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      31.07.20261.3485+0.0416
      30.07.20261.3069+0.0371
      29.07.20261.2698-0.0018
      28.07.20261.2716-0.0177
      27.07.20261.2893+0.0009
      26.07.20261.2884+0.0201
      25.07.20261.2683+0.0242
      24.07.20261.2441+0.0043
      23.07.20261.2398+0.0055
      22.07.20261.2343+0.0109
      21.07.20261.2234-0.0028
      20.07.20261.2262+0.0053
      19.07.20261.2209+0.017
      18.07.20261.2039-0.0101
      17.07.20261.214-0.0217
      16.07.20261.2357+0.015
      15.07.20261.2207+0.065
      14.07.20261.1557+0.0754
      13.07.20261.0803-0.0035
      12.07.20261.0838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.