Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к ABBC Coin

Обновлено: 26.01.2021 01:20:01

=
Калькулятор AE - ABBC / Обратный расчет: курс ABBC Coin к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно abbc coin, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37697
    макс: 0.42711
    за сутки:
    0.41514

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    26.01 01:200.41514+0.00205
    26.01 01:100.41309-0.00043
    26.01 01:000.41352-0.00081
    26.01 00:500.41433-0.00486
    26.01 00:400.41919+0.00548
    26.01 00:300.41371+0.00218
    26.01 00:200.41153+0.00139
    26.01 00:100.41014-0.00073
    26.01 00:000.41087-0.00072
    25.01 23:500.41159-0.00034
    25.01 23:400.41193+0.00373
    25.01 23:300.4082-0.00058
    25.01 23:200.40878+0.00042
    25.01 23:100.40836+0.00245
    25.01 23:000.40591+5.0E-5
    25.01 22:500.40586-0.00115
    25.01 22:400.40701+0.00125
    25.01 22:300.40576-0.00015
    25.01 22:200.40591+0.00142
    25.01 22:100.40449-9.0E-5
    25.01 22:000.40458-0.00049
    25.01 21:500.40507-0.00293
    25.01 21:400.408+0.00091
    25.01 21:300.40709+0.00058
    25.01 21:200.40651-0.00501
    25.01 21:100.41152-0.00365
    25.01 21:000.41517-0.00013
    25.01 20:500.4153-0.00155
    25.01 20:400.41685-0.00297
    25.01 20:300.41982-0.00118
    25.01 20:200.421+0.00149
    25.01 20:100.41951-0.00168
    25.01 20:000.42119+0.00074
    25.01 19:500.42045+0.01094
    25.01 19:400.40951+0.00291
    25.01 19:300.4066-0.00069
    25.01 19:200.40729+0.00078
    25.01 19:100.40651+0.00274
    25.01 19:000.40377-0.00102
    25.01 18:500.40479-0.00065
    25.01 18:400.40544+0.00155
    25.01 18:300.40389-0.00135
    25.01 18:200.40524-0.00018
    25.01 18:100.40542-0.00202
    25.01 18:000.40744+0.0007
    25.01 17:500.40674+0.00081
    25.01 17:400.40593+0.00086
    25.01 17:300.40507+0.00142
    25.01 17:200.40365-0.00263
    25.01 17:100.40628+0.00039
    25.01 17:000.40589-0.00467
    25.01 16:500.41056+0.0003
    25.01 16:400.41026-0.00141
    25.01 16:300.41167-0.00072
    25.01 16:200.41239-0.00147
    25.01 16:100.41386-0.00049
    25.01 16:000.41435-0.0015
    25.01 15:500.41585-0.00316
    25.01 15:400.41901-0.00082
    25.01 15:300.41983-0.00231
    25.01 15:200.42214+0.00359
    25.01 15:100.41855+0.00356
    25.01 15:000.41499+0.00152
    25.01 14:500.41347-0.00261
    25.01 14:400.41608+0.00025
    25.01 14:300.41583+0.00202
    25.01 14:200.41381-0.00144
    25.01 14:100.41525-5.0E-5
    25.01 14:000.4153+0.00074
    25.01 13:500.41456-0.00228
    25.01 13:400.41684+0.00012
    25.01 13:300.41672+0.00316
    25.01 13:200.41356+0.00129
    25.01 13:100.41227+9.0E-5
    25.01 13:000.41218-0.00065
    25.01 12:500.41283-0.00033
    25.01 12:400.41316-0.00213
    25.01 12:300.41529+0.00448
    25.01 12:200.41081-0.00382
    25.01 12:100.41463-0.00554
    25.01 12:000.42017+0.00299
    25.01 11:500.41718+0.00349
    25.01 11:400.41369-0.00169
    25.01 11:300.41538+0.00676
    25.01 11:200.40862-0.00186
    25.01 11:100.41048-0.00181
    25.01 11:000.41229-0.00206
    25.01 10:500.41435-0.00117
    25.01 10:400.41552-0.00163
    25.01 10:300.41715+0.00417
    25.01 10:200.41298+0.0025
    25.01 10:100.41048-0.00063
    25.01 10:000.41111-0.00077
    25.01 09:500.41188-0.0035
    25.01 09:400.41538-0.00086
    25.01 09:300.41624-0.0003
    25.01 09:200.41654+0.00109
    25.01 09:100.41545-0.00175
    25.01 09:000.4172+9.0E-5
    25.01 08:500.41711+0.00082
    25.01 08:400.41629+0.00051
    25.01 08:300.41578-0.00131
    25.01 08:200.41709+0.00069
    25.01 08:100.4164-0.00093
    25.01 08:000.41733+0.00036
    25.01 07:500.41697+0.00148
    25.01 07:400.41549-0.00042
    25.01 07:300.41591+0.00135
    25.01 07:200.41456+0.0056
    25.01 07:100.40896+0.00064
    25.01 07:000.40832-0.00807
    25.01 06:500.41639-0.00287
    25.01 06:400.41926-0.00218
    25.01 06:300.42144+0.00107
    25.01 06:200.42037+0.00188
    25.01 06:100.41849-0.00054
    25.01 06:000.41903-0.00278
    25.01 05:500.42181-0.00114
    25.01 05:400.42295+0.00187
    25.01 05:300.42108+0.00212
    25.01 05:200.41896+0.00033
    25.01 05:100.41863+0.00116
    25.01 05:000.41747-0.00163
    25.01 04:500.4191-0.00017
    25.01 04:400.41927+0.00296
    25.01 04:300.41631-0.00203
    25.01 04:200.41834+0.0002
    25.01 04:100.41814-0.00157
    25.01 04:000.41971+0.0001
    25.01 03:500.41961+0.00507
    25.01 03:400.41454+0.00305
    25.01 03:300.41149-0.00198
    25.01 03:200.41347-0.00059
    25.01 03:100.41406+0.00134
    25.01 03:000.41272-0.00415
    25.01 02:500.41687+0.00047
    25.01 02:400.4164-0.00112
    25.01 02:300.41752-0.00959
    25.01 02:200.42711+0.00281
    25.01 02:100.4243+0.00078
    25.01 02:000.42352+0.04562
    25.01 01:500.3779+0.00093
    25.01 01:400.37697-0.00394
    25.01 01:300.38091+0.00041
    25.01 01:200.3805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37572
    макс: 0.42711
    за неделю:
    0.41514

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.00043
    26.01 01:000.41352-0.00073
    26.01 00:000.41087+0.00245
    25.01 23:000.40591-9.0E-5
    25.01 22:000.40458-0.00365
    25.01 21:000.41517-0.00168
    25.01 20:000.42119+0.00274
    25.01 19:000.40377-0.00202
    25.01 18:000.40744+0.00039
    25.01 17:000.40589-0.00049
    25.01 16:000.41435+0.00356
    25.01 15:000.41499-5.0E-5
    25.01 14:000.4153+9.0E-5
    25.01 13:000.41218-0.00554
    25.01 12:000.42017-0.00181
    25.01 11:000.41229-0.00063
    25.01 10:000.41111-0.00175
    25.01 09:000.4172-0.00093
    25.01 08:000.41733+0.00064
    25.01 07:000.40832-0.00054
    25.01 06:000.41903+0.00116
    25.01 05:000.41747-0.00157
    25.01 04:000.41971+0.00134
    25.01 03:000.41272+0.00078
    25.01 02:000.42352+0.00106
    25.01 01:000.38173-0.00252
    25.01 00:000.38857+0.00115
    24.01 23:000.38698+0.00083
    24.01 22:000.38143-0.00275
    24.01 21:000.38629-0.00245
    24.01 20:000.39426-0.00374
    24.01 08:000.37572-0.00164
    24.01 07:000.37646+0.00066
    24.01 06:000.3772+0.00124
    24.01 05:000.38002+0.00186
    24.01 04:000.37919+0.00197
    24.01 03:000.37668+0.00086
    24.01 02:000.37676-0.00254
    24.01 01:000.37869+0.00151
    24.01 00:000.3775-0.0006
    23.01 23:000.37676-0.00097
    23.01 22:000.38026-0.00075
    23.01 21:000.38174+0.00028
    23.01 20:000.3807+0.00016
    23.01 19:000.37941-0.00218
    23.01 18:000.381+0.00046
    23.01 17:000.38039+0.00119
    23.01 16:000.38305-0.00242
    23.01 15:000.38464+6.0E-5
    23.01 14:000.38652+0.00258
    23.01 13:000.38452-0.00225
    23.01 12:000.38803+0.00228
    23.01 11:000.38413-0.00284
    23.01 10:000.40354-0.00228
    23.01 09:000.40484-0.00069
    23.01 08:000.40435+0.00222
    23.01 07:000.39816-0.00015
    23.01 06:000.40087-0.00302
    23.01 05:000.40224+0.00041
    23.01 04:000.39783+0.00261
    23.01 03:000.41046-0.0002
    23.01 02:000.40805-0.00018
    23.01 01:000.40229-0.00051
    23.01 00:000.39863+0.00059
    22.01 23:000.39651-0.00105
    22.01 22:000.40121-0.00317
    22.01 21:000.41505+0.00172
    22.01 20:000.40817+0.00078
    22.01 19:000.41397+0.00066
    22.01 18:000.3992-0.00096
    22.01 17:000.40749+0.00161
    22.01 16:000.40884-0.00102
    22.01 15:000.40752-0.00294
    22.01 14:000.40933+0.00016
    22.01 13:000.40287-0.00244
    22.01 12:000.40016-0.00218
    22.01 11:000.40281+0.00101
    22.01 10:000.40567-0.00027
    22.01 09:000.40299+0.0032
    22.01 08:000.40623-0.00026
    22.01 07:000.40489+0.00109
    22.01 06:000.40664+0.00507
    22.01 05:000.40919-0.00193
    22.01 04:000.40335-0.00146
    22.01 03:000.4092-0.00417
    22.01 02:000.40507-0.00277
    22.01 01:000.42162+0.00131
    22.01 00:000.42254-0.00162
    21.01 23:000.42236+0.00031
    21.01 22:000.41936+0.00202
    21.01 21:000.42621+0.00485
    21.01 20:000.42031-0.00362
    21.01 19:000.42342+0.00175
    21.01 18:000.42066-0.00045
    21.01 17:000.42227+0.00076
    21.01 16:000.41143+0.0025
    21.01 15:000.41025+0.00306
    21.01 14:000.40288-2.0E-5
    21.01 13:000.39882+0.00274
    21.01 12:000.40016+0.00116
    21.01 11:000.40277+0.00172
    21.01 10:000.40206-0.0017
    21.01 09:000.39963-0.00028
    21.01 08:000.40529-0.00053
    21.01 07:000.40091-0.00107
    21.01 06:000.39965+0.00013
    21.01 05:000.40335-0.0001
    21.01 04:000.40076+0.00177
    21.01 03:000.39731+0.00156
    21.01 02:000.39604+0.00014
    21.01 01:000.39727+2.0E-5
    21.01 00:000.39382+0.00066
    20.01 23:000.39283+0.00046
    20.01 22:000.39419-0.00039
    20.01 21:000.39228+0.00333
    20.01 19:000.40083-0.00046
    20.01 18:000.39963-0.00058
    20.01 17:000.3998-0.00021
    20.01 16:000.40043-0.00115
    20.01 14:000.41313+0.00115
    20.01 13:000.41264+0.00263
    20.01 12:000.41391-0.0003
    20.01 11:000.41554-0.00122
    20.01 10:000.41954-0.00175
    20.01 09:000.42709+0.0014
    20.01 08:000.41842+0.0006
    20.01 07:000.41413+0.00209
    20.01 06:000.41314+0.00109
    20.01 05:000.42133-0.00083
    20.01 04:000.41532+0.00192
    20.01 03:000.41419-0.00119
    20.01 02:000.41171+0.00075
    20.01 01:000.41243-0.00134
    20.01 00:000.41948-0.0019
    19.01 23:000.4158+0.00085
    19.01 22:000.40872+0.00143
    19.01 21:000.40731-0.00074
    19.01 20:000.40732-0.00216
    19.01 19:000.40997-0.00154
    19.01 18:000.40928+0.00225
    19.01 17:000.40327-0.00089
    19.01 16:000.40476-0.0016
    19.01 15:000.40519-0.00272
    19.01 14:000.40576-0.00078
    19.01 13:000.40282-0.00239
    19.01 12:000.40323+0.00092
    19.01 11:000.40382-0.00045
    19.01 10:000.40952+7.0E-5
    19.01 09:000.40773-0.00246
    19.01 08:000.41464+0.00362
    19.01 07:000.40572+0.0001
    19.01 06:000.40418+0.00092
    19.01 05:000.39921-0.00407
    19.01 04:000.40331-0.00158
    19.01 03:000.40251+0.00085
    19.01 02:000.3946
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.32977
    макс: 0.52609
    за месяц:
    0.41514
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    24.01.20210.38188-0.00594
    23.01.20210.38782-0.0176
    22.01.20210.40542-0.00463
    21.01.20210.41005+0.00356
    20.01.20210.40649-0.00066
    19.01.20210.40715+0.01866
    18.01.20210.38849+0.00866
    17.01.20210.37983+0.0206
    16.01.20210.35923+0.02946
    15.01.20210.32977-0.02953
    14.01.20210.3593-0.04628
    13.01.20210.40558-0.02827
    12.01.20210.43385-0.01461
    11.01.20210.44846-0.00925
    10.01.20210.45771-0.00861
    09.01.20210.46632-0.05977
    08.01.20210.52609+0.0687
    07.01.20210.45739+0.06936
    06.01.20210.38803+0.0018
    05.01.20210.38623-0.01914
    04.01.20210.40537+0.00899
    03.01.20210.39638+0.03612
    02.01.20210.36026+0.0239
    01.01.20210.33636-0.00386
    31.12.20200.34022-0.03979
    30.12.20200.38001-0.0841
    29.12.20200.46411-0.00087
    28.12.20200.46498+0.01868
    27.12.20200.4463+0.03313
    26.12.20200.41317-0.01674
    25.12.20200.42991
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.20893
    макс: 0.69422
    за квартал:
    0.41514
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    24.01.20210.38188-0.00594
    23.01.20210.38782-0.0176
    22.01.20210.40542-0.00463
    21.01.20210.41005+0.00356
    20.01.20210.40649-0.00066
    19.01.20210.40715+0.01866
    18.01.20210.38849+0.00866
    17.01.20210.37983+0.0206
    16.01.20210.35923+0.02946
    15.01.20210.32977-0.02953
    14.01.20210.3593-0.04628
    13.01.20210.40558-0.02827
    12.01.20210.43385-0.01461
    11.01.20210.44846-0.00925
    10.01.20210.45771-0.00861
    09.01.20210.46632-0.05977
    08.01.20210.52609+0.0687
    07.01.20210.45739+0.06936
    06.01.20210.38803+0.0018
    05.01.20210.38623-0.01914
    04.01.20210.40537+0.00899
    03.01.20210.39638+0.03612
    02.01.20210.36026+0.0239
    01.01.20210.33636-0.00386
    31.12.20200.34022-0.03979
    30.12.20200.38001-0.0841
    29.12.20200.46411-0.00087
    28.12.20200.46498+0.01868
    27.12.20200.4463+0.03313
    26.12.20200.41317-0.01674
    25.12.20200.42991-0.00242
    24.12.20200.43233-0.08187
    23.12.20200.5142-0.03881
    22.12.20200.55301+0.0044
    21.12.20200.54861+0.02447
    20.12.20200.52414+0.01909
    19.12.20200.50505+0.02346
    18.12.20200.48159-0.00605
    17.12.20200.48764+0.0108
    16.12.20200.47684-0.00812
    15.12.20200.48496-0.01541
    14.12.20200.50037+0.02998
    13.12.20200.47039-0.01537
    12.12.20200.48576-0.0183
    11.12.20200.50406-0.00941
    10.12.20200.51347+0.01984
    09.12.20200.49363-0.03559
    08.12.20200.52922+0.01835
    07.12.20200.51087-0.06525
    06.12.20200.57612-0.1181
    05.12.20200.69422+0.0412
    04.12.20200.65302+0.10865
    03.12.20200.54437+0.00154
    02.12.20200.54283-0.02655
    01.12.20200.56938-0.01531
    30.11.20200.58469-0.00783
    29.11.20200.59252+0.04667
    28.11.20200.54585+0.00713
    27.11.20200.53872-0.03054
    26.11.20200.56926-0.08969
    25.11.20200.65895+0.02592
    24.11.20200.63303+0.14928
    23.11.20200.48375+0.03915
    22.11.20200.4446-0.01498
    21.11.20200.45958+0.04473
    20.11.20200.41485+0.02052
    19.11.20200.39433+0.0225
    18.11.20200.37183-0.00187
    17.11.20200.3737+0.03041
    16.11.20200.34329+0.02612
    15.11.20200.31717-0.04889
    14.11.20200.36606-0.06986
    13.11.20200.43592+0.02008
    12.11.20200.41584+0.02705
    11.11.20200.38879+0.00551
    10.11.20200.38328+0.0228
    09.11.20200.36048+0.01798
    08.11.20200.3425+0.01039
    07.11.20200.33211+0.05661
    06.11.20200.2755+0.01785
    05.11.20200.25765+0.01425
    04.11.20200.2434-0.03999
    03.11.20200.28339-0.00992
    02.11.20200.29331+0.02465
    01.11.20200.26866+0.01785
    31.10.20200.25081+0.00622
    30.10.20200.24459-0.0054
    29.10.20200.24999-0.00259
    28.10.20200.25258+0.03116
    27.10.20200.22142+0.01249
    26.10.20200.20893

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот