Меню сайта

Курс Aeternity к ABBC Coin

Обновлено: 16.12.2019 15:10:01

=
Калькулятор AE - ABBC / Обратный расчет: курс ABBC Coin к Aeternity
Обменять aeternity на abbc coin
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно abbc coin, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76468
    макс: 0.78846
    за сутки:
    0.77531

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    16.12 15:100.77531-0.00064
    16.12 15:000.77595+0.00337
    16.12 14:500.77258+0.00209
    16.12 14:400.77049-0.00041
    16.12 14:300.7709+0.0011
    16.12 14:200.7698-0.0001
    16.12 14:100.7699+0.00294
    16.12 14:000.76696-0.00031
    16.12 13:500.76727+0.00203
    16.12 13:400.76524-0.00323
    16.12 13:300.76847-0.00186
    16.12 13:200.77033-0.0003
    16.12 13:100.77063-7.0E-5
    16.12 13:000.7707+0.00256
    16.12 12:500.76814-0.00102
    16.12 12:400.76916-0.00131
    16.12 12:300.77047-0.00097
    16.12 12:200.77144+0.00165
    16.12 12:100.76979+0.00049
    16.12 12:000.7693+0.00148
    16.12 11:500.76782-0.00713
    16.12 11:400.77495-0.00059
    16.12 11:300.77554-0.00468
    16.12 11:200.78022-0.00079
    16.12 11:100.78101+0.00119
    16.12 11:000.77982+0.00092
    16.12 10:500.7789-0.00218
    16.12 10:400.78108+0.00076
    16.12 10:300.78032+0.00063
    16.12 10:200.77969-0.00056
    16.12 10:100.78025+0.00028
    16.12 10:000.77997-0.00224
    16.12 09:500.78221-0.00034
    16.12 09:400.78255+0.00074
    16.12 09:300.78181+0.0006
    16.12 09:200.78121-0.00346
    16.12 09:100.78467-6.0E-5
    16.12 09:000.78473-0.00204
    16.12 08:500.78677+0.00197
    16.12 08:400.7848+0.00138
    16.12 08:300.78342+0.00109
    16.12 08:200.78233-0.00051
    16.12 08:100.78284-0.00183
    16.12 08:000.78467+0.00324
    16.12 07:500.78143-0.00326
    16.12 07:400.78469+0.00058
    16.12 07:300.78411+0.00089
    16.12 07:200.78322-0.00069
    16.12 07:100.78391+0.00211
    16.12 07:000.7818-0.00067
    16.12 06:500.78247+0.00065
    16.12 06:400.78182+0.00131
    16.12 06:300.78051+0.00024
    16.12 06:200.78027-0.00071
    16.12 06:100.78098+0.00034
    16.12 06:000.78064+0.00029
    16.12 05:500.78035-0.00015
    16.12 05:400.7805-0.00012
    16.12 05:300.78062+0.00045
    16.12 05:200.78017-0.00089
    16.12 05:100.78106+0.00111
    16.12 05:000.77995-0.00116
    16.12 04:500.78111+0.00063
    16.12 04:400.78048-0.00186
    16.12 04:300.78234+0.00453
    16.12 04:200.77781+0.00048
    16.12 04:100.77733-0.00138
    16.12 04:000.77871-0.00191
    16.12 03:500.78062-0.00051
    16.12 03:400.78113-0.00342
    16.12 03:300.78455+0.00191
    16.12 03:200.78264+0.00129
    16.12 03:100.78135+0.00029
    16.12 03:000.78106+0.00203
    16.12 02:500.77903-0.00203
    16.12 02:400.78106-0.00106
    16.12 02:300.78212-0.00035
    16.12 02:200.78247-0.00011
    16.12 02:100.78258-0.00071
    16.12 02:000.78329+0.00151
    16.12 01:500.78178+0.00229
    16.12 01:400.77949+0.00157
    16.12 01:300.77792-0.00379
    16.12 01:200.78171+0.0022
    16.12 01:100.77951-0.00093
    16.12 01:000.78044+0.00211
    16.12 00:500.77833-0.00359
    16.12 00:400.78192+0.00095
    16.12 00:300.78097-0.00183
    16.12 00:200.7828-0.00059
    16.12 00:100.78339-0.00024
    16.12 00:000.78363+0.00021
    15.12 23:500.78342-0.00026
    15.12 23:400.78368-0.00141
    15.12 23:300.78509+0.00051
    15.12 23:200.78458+0.00271
    15.12 23:100.78187-0.00168
    15.12 23:000.78355-0.00245
    15.12 22:500.786+0.00249
    15.12 22:400.78351+0.00205
    15.12 22:300.78146+6.0E-5
    15.12 22:200.7814+7.0E-5
    15.12 22:100.78133-0.00075
    15.12 22:000.78208+0.00132
    15.12 21:500.78076+0.00209
    15.12 21:400.77867+0.00083
    15.12 21:300.77784-0.00202
    15.12 21:200.77986-0.00126
    15.12 21:100.78112-0.00734
    15.12 21:000.78846+0.00759
    15.12 20:500.78087-6.0E-5
    15.12 20:400.78093-0.00049
    15.12 20:300.78142+0.00106
    15.12 20:200.78036+0.00029
    15.12 20:100.78007+0.00026
    15.12 20:000.77981+0.00223
    15.12 19:500.77758-0.00104
    15.12 19:400.77862+0.0022
    15.12 19:300.77642+0.00181
    15.12 19:200.77461+0.00258
    15.12 19:100.77203+0.00075
    15.12 19:000.77128-0.003
    15.12 18:500.77428+0.00203
    15.12 18:400.77225+0.0012
    15.12 18:300.77105-0.00133
    15.12 18:200.77238-
    15.12 18:100.77238-0.00044
    15.12 18:000.77282-0.00042
    15.12 17:500.77324+0.00012
    15.12 17:400.77312-0.00021
    15.12 17:300.77333+0.00249
    15.12 17:200.77084-0.00345
    15.12 17:100.77429-0.00194
    15.12 17:000.77623+4.0E-5
    15.12 16:500.77619+0.01151
    15.12 16:400.76468-0.01179
    15.12 16:300.77647+0.00455
    15.12 16:200.77192-0.00209
    15.12 16:100.77401-0.00058
    15.12 16:000.77459-0.00256
    15.12 15:500.77715-0.00081
    15.12 15:400.77796-0.00025
    15.12 15:300.77821+0.00027
    15.12 15:200.77794-0.00041
    15.12 15:100.77835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76468
    макс: 0.97582
    за неделю:
    0.77531

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.00064
    16.12 15:000.77595+0.00294
    16.12 14:000.76696-7.0E-5
    16.12 13:000.7707+0.00049
    16.12 12:000.7693+0.00119
    16.12 11:000.77982+0.00028
    16.12 10:000.77997-6.0E-5
    16.12 09:000.78473-0.00183
    16.12 08:000.78467+0.00211
    16.12 07:000.7818+0.00034
    16.12 06:000.78064+0.00111
    16.12 05:000.77995-0.00138
    16.12 04:000.77871+0.00029
    16.12 03:000.78106-0.00071
    16.12 02:000.78329-0.00093
    16.12 01:000.78044-0.00024
    16.12 00:000.78363-0.00168
    15.12 23:000.78355-0.00075
    15.12 22:000.78208-0.00734
    15.12 21:000.78846+0.00026
    15.12 20:000.77981+0.00075
    15.12 19:000.77128-0.00044
    15.12 18:000.77282-0.00194
    15.12 17:000.77623-0.00058
    15.12 16:000.77459-1.0E-5
    15.12 15:000.77836+0.00333
    15.12 14:000.78237+0.00231
    15.12 13:000.78535+0.00245
    15.12 12:000.78678+0.00049
    15.12 11:000.78829-0.00237
    15.12 10:000.7858+0.00205
    15.12 09:000.79188-0.00029
    15.12 08:000.80431-0.00132
    15.12 07:000.80616-0.00086
    15.12 06:000.8075-0.00084
    15.12 05:000.80681-0.00102
    15.12 04:000.80889+0.0011
    15.12 03:000.80975-8.0E-5
    15.12 02:000.80959-0.00125
    15.12 01:000.81139+0.00044
    15.12 00:000.81192+0.00346
    14.12 23:000.80538+0.00124
    14.12 22:000.80791-0.0007
    14.12 21:000.80889-0.00011
    14.12 20:000.80723-0.00401
    14.12 19:000.81336+0.00091
    14.12 18:000.81584+0.00108
    14.12 17:000.81656+0.0003
    14.12 16:000.82504-0.00171
    14.12 15:000.82589+0.00128
    14.12 14:000.82977+0.00284
    14.12 13:000.82714+0.00239
    14.12 12:000.83295-0.00105
    14.12 11:000.83958+0.00283
    14.12 10:000.84641+0.00044
    14.12 09:000.85161-0.00199
    14.12 08:000.85379+0.00228
    14.12 07:000.85135+0.00094
    14.12 06:000.8426+0.00112
    14.12 05:000.84353-0.00302
    14.12 04:000.84384+0.00444
    14.12 03:000.83209-0.00249
    14.12 02:000.83078+0.00197
    14.12 01:000.83257+0.00193
    14.12 00:000.83096+0.00081
    13.12 23:000.83152-0.00086
    13.12 22:000.83647-0.00187
    13.12 21:000.83712+0.0037
    13.12 20:000.83467+0.0022
    13.12 19:000.83077-0.00322
    13.12 18:000.83099-0.002
    13.12 17:000.83308+0.0047
    13.12 16:000.8266+0.00032
    13.12 15:000.8452-0.00499
    13.12 14:000.84603+0.00108
    13.12 13:000.86151-0.00214
    13.12 12:000.89136-0.00047
    13.12 11:000.89667-0.0036
    13.12 10:000.9253+0.0007
    13.12 09:000.92795-0.00033
    13.12 08:000.92854+0.00219
    13.12 07:000.92394-0.0018
    13.12 06:000.92916+0.00356
    13.12 05:000.92582-0.00241
    13.12 04:000.92742+0.0013
    13.12 03:000.92067+0.00068
    13.12 02:000.91661-0.00034
    13.12 01:000.91967+0.00102
    13.12 00:000.92018-0.00064
    12.12 23:000.92234+0.00053
    12.12 22:000.92065+0.00102
    12.12 21:000.91957-0.00288
    12.12 20:000.93578+0.0035
    12.12 19:000.92129+0.00508
    12.12 18:000.9176+0.00337
    12.12 17:000.93055+0.00388
    12.12 16:000.92535-0.00163
    12.12 15:000.92495+0.00053
    12.12 14:000.93202+0.00182
    12.12 13:000.93064+0.00306
    12.12 12:000.92823-0.00054
    12.12 11:000.9403-0.00074
    12.12 10:000.94291-7.0E-5
    12.12 09:000.94379+0.00129
    12.12 08:000.93968+0.00422
    12.12 07:000.93613+0.00065
    12.12 06:000.93683-0.00076
    12.12 05:000.93926+0.00111
    12.12 04:000.94285+0.00311
    12.12 03:000.93899-0.00133
    12.12 02:000.93814-0.00156
    12.12 01:000.94095+0.00036
    12.12 00:000.94261+0.00049
    11.12 23:000.9443-0.00713
    11.12 22:000.94627+1.0E-5
    11.12 21:000.9442-0.00068
    11.12 20:000.94241+0.00824
    11.12 19:000.93688-0.00119
    11.12 18:000.94865-0.00119
    11.12 17:000.94959+0.00037
    11.12 16:000.92903+0.00063
    11.12 15:000.95172-0.00096
    11.12 14:000.95053+0.00214
    11.12 13:000.94893+0.00256
    11.12 12:000.94518+0.0044
    11.12 11:000.94246+0.00081
    11.12 10:000.94206-0.00086
    11.12 09:000.94672+0.00021
    11.12 08:000.95068+0.02573
    11.12 07:000.93079-0.0009
    11.12 06:000.94489+0.0002
    11.12 05:000.94227-0.00016
    11.12 04:000.9421+0.0003
    11.12 03:000.94313-0.00309
    11.12 02:000.94397+0.00019
    11.12 01:000.94182-0.00066
    11.12 00:000.94335+0.00151
    10.12 23:000.93627+0.00047
    10.12 22:000.92883+0.00286
    10.12 21:000.9298-0.00132
    10.12 20:000.92978-0.01542
    10.12 19:000.94956-0.00041
    10.12 18:000.95626+0.00227
    10.12 17:000.95255-0.00096
    10.12 16:000.95028-0.00035
    10.12 15:000.95371+0.00087
    10.12 14:000.95242-0.0009
    10.12 13:000.95353-0.00317
    10.12 12:000.95573-0.00106
    10.12 11:000.95669+0.00599
    10.12 10:000.96122+0.00099
    10.12 09:000.96338+0.00164
    10.12 08:000.95741+0.00033
    10.12 07:000.94809-0.00144
    10.12 06:000.9475+0.00511
    10.12 05:000.94957-0.00933
    10.12 04:000.97062+0.00219
    10.12 03:000.97464-0.00059
    10.12 02:000.96658+0.00087
    10.12 01:000.96789+0.00076
    10.12 00:000.97417+0.00138
    09.12 23:000.97179+0.00051
    09.12 22:000.97582+0.00085
    09.12 21:000.96409+0.00086
    09.12 20:000.96597+0.0034
    09.12 19:000.96252+0.00253
    09.12 18:000.96433+0.00221
    09.12 17:000.96722-0.00171
    09.12 16:000.96537
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.76468
    макс: 1.0459
    за месяц:
    0.77531
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.12.20190.78744-0.03994
    14.12.20190.82738-0.04036
    13.12.20190.86774-0.06292
    12.12.20190.93066-0.01413
    11.12.20190.94479-0.00522
    10.12.20190.95001-0.01975
    09.12.20190.96976+0.0113
    08.12.20190.95846-0.02108
    07.12.20190.97954+0.0074
    06.12.20190.97214+0.03846
    05.12.20190.93368-0.00647
    04.12.20190.94015+0.00886
    03.12.20190.93129+0.01045
    02.12.20190.92084+0.0035
    01.12.20190.91734-0.00984
    30.11.20190.92718-0.00903
    29.11.20190.93621+0.0164
    28.11.20190.91981+0.05011
    27.11.20190.8697+0.00833
    26.11.20190.86137-0.01602
    25.11.20190.87739+0.02533
    24.11.20190.85206+0.01712
    23.11.20190.83494-0.00612
    22.11.20190.84106-0.0535
    21.11.20190.89456-0.04796
    20.11.20190.94252+0.02864
    19.11.20190.91388-0.08952
    18.11.20191.0034-0.0083
    17.11.20191.0117-0.005
    16.11.20191.0167-0.0292
    15.11.20191.0459
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.62084
    макс: 2.062
    за квартал:
    0.77531
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.12.20190.78744-0.03994
    14.12.20190.82738-0.04036
    13.12.20190.86774-0.06292
    12.12.20190.93066-0.01413
    11.12.20190.94479-0.00522
    10.12.20190.95001-0.01975
    09.12.20190.96976+0.0113
    08.12.20190.95846-0.02108
    07.12.20190.97954+0.0074
    06.12.20190.97214+0.03846
    05.12.20190.93368-0.00647
    04.12.20190.94015+0.00886
    03.12.20190.93129+0.01045
    02.12.20190.92084+0.0035
    01.12.20190.91734-0.00984
    30.11.20190.92718-0.00903
    29.11.20190.93621+0.0164
    28.11.20190.91981+0.05011
    27.11.20190.8697+0.00833
    26.11.20190.86137-0.01602
    25.11.20190.87739+0.02533
    24.11.20190.85206+0.01712
    23.11.20190.83494-0.00612
    22.11.20190.84106-0.0535
    21.11.20190.89456-0.04796
    20.11.20190.94252+0.02864
    19.11.20190.91388-0.08952
    18.11.20191.0034-0.0083
    17.11.20191.0117-0.005
    16.11.20191.0167-0.0292
    15.11.20191.0459+0.0101
    14.11.20191.0358-0.0033
    13.11.20191.0391+0.0219
    12.11.20191.0172+0.02938
    11.11.20190.98782-0.00423
    10.11.20190.99205-0.02195
    09.11.20191.014-0.065
    08.11.20191.079-0.0573
    07.11.20191.1363+0.0848
    06.11.20191.0515+0.0468
    05.11.20191.0047+0.04345
    04.11.20190.96125+0.06691
    03.11.20190.89434+0.01632
    02.11.20190.87802+0.01817
    01.11.20190.85985+0.0224
    31.10.20190.83745-0.02886
    30.10.20190.86631-0.00581
    29.10.20190.87212+0.04649
    28.10.20190.82563+0.10535
    27.10.20190.72028+0.02938
    26.10.20190.6909-0.04887
    25.10.20190.73977-0.00159
    24.10.20190.74136+0.06059
    23.10.20190.68077+0.01284
    22.10.20190.66793+0.00327
    21.10.20190.66466+0.04382
    20.10.20190.62084-0.1087
    19.10.20190.72954-0.10376
    18.10.20190.8333-0.04617
    17.10.20190.87947+0.00296
    16.10.20190.87651-0.0116
    15.10.20190.88811+0.0432
    14.10.20190.84491+0.03834
    13.10.20190.80657+0.00766
    12.10.20190.79891+0.00359
    11.10.20190.79532+0.00935
    10.10.20190.78597+0.01006
    09.10.20190.77591-0.0116
    08.10.20190.78751-0.09184
    07.10.20190.87935+0.05841
    06.10.20190.82094+0.06808
    05.10.20190.75286+0.01137
    04.10.20190.74149-0.00227
    03.10.20190.74376+0.00152
    02.10.20190.74224+0.02172
    01.10.20190.72052-0.01297
    30.09.20190.73349+0.02637
    29.09.20190.70712-0.02197
    28.09.20190.72909+0.00638
    27.09.20190.72271-0.05196
    26.09.20190.77467-0.1327
    25.09.20190.90737-0.0601
    24.09.20190.96747+0.0449
    23.09.20190.92257+0.02486
    22.09.20190.89771-0.01565
    21.09.20190.91336-0.03398
    20.09.20190.94734-0.36616
    19.09.20191.3135-0.2316
    18.09.20191.5451-0.3285
    17.09.20191.8736-0.1884
    16.09.20192.062

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »