Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к ABBC Coin

Обновлено: 06.08.2020 21:20:02

=
Калькулятор AE - ABBC / Обратный расчет: курс ABBC Coin к Aeternity
Обменять aeternity на abbc coin
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно abbc coin, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3403
    макс: 1.4018
    за сутки:
    1.3891

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    06.08 21:201.3891-0.0015
    06.08 21:101.3906+0.0091
    06.08 21:001.3815-0.002
    06.08 20:501.3835+0.0056
    06.08 20:401.3779-0.0083
    06.08 20:301.3862-0.0045
    06.08 20:201.3907+0.0094
    06.08 20:101.3813-0.0023
    06.08 20:001.3836+0.0052
    06.08 19:501.3784-0.0024
    06.08 19:401.3808+0.0079
    06.08 19:301.3729-0.0084
    06.08 19:201.3813+0.002
    06.08 19:101.3793-0.0103
    06.08 19:001.3896+0.0073
    06.08 18:501.3823+0.0084
    06.08 18:401.3739-0.0011
    06.08 18:301.375-0.0054
    06.08 18:201.3804+0.0013
    06.08 18:101.3791-0.0031
    06.08 18:001.3822+0.0016
    06.08 17:501.3806+0.0073
    06.08 17:401.3733+0.0049
    06.08 17:301.3684+0.0024
    06.08 17:201.366+0.0019
    06.08 17:101.3641-0.0012
    06.08 17:001.3653-0.001
    06.08 16:501.3663+0.001
    06.08 16:401.3653-0.0054
    06.08 16:301.3707-0.0029
    06.08 16:201.3736-0.0012
    06.08 16:101.3748+0.0015
    06.08 16:001.3733+0.0092
    06.08 15:501.3641+0.0009
    06.08 15:401.3632-0.0056
    06.08 15:301.3688+0.0006
    06.08 15:201.3682+0.0009
    06.08 15:101.3673-0.003
    06.08 15:001.3703+0.0027
    06.08 14:501.3676-0.0017
    06.08 14:401.3693+0.0001
    06.08 14:301.3692+0.0001
    06.08 14:201.3691-0.0003
    06.08 14:101.3694+0.0007
    06.08 14:001.3687+0.0013
    06.08 13:501.3674-0.0032
    06.08 13:401.3706-0.0043
    06.08 13:301.3749+0.001
    06.08 13:201.3739+0.001
    06.08 13:101.3729-0.001
    06.08 13:001.3739-0.001
    06.08 12:501.3749-0.0048
    06.08 12:401.3797-0.0004
    06.08 12:301.3801-0.0015
    06.08 12:201.3816+0.0032
    06.08 12:101.3784-0.006
    06.08 12:001.3844-0.0015
    06.08 11:501.3859+0.0031
    06.08 11:401.3828-0.0051
    06.08 11:301.3879+0.0188
    06.08 11:201.3691-0.0188
    06.08 11:101.3879+0.0175
    06.08 11:001.3704-0.0031
    06.08 10:501.3735-0.0034
    06.08 10:401.3769-0.0019
    06.08 10:301.3788-0.0119
    06.08 10:201.3907+0.0002
    06.08 10:101.3905+0.0131
    06.08 10:001.3774-0.0021
    06.08 09:501.3795-0.0033
    06.08 09:401.3828-0.0002
    06.08 09:301.383-0.0128
    06.08 09:201.3958+0.0151
    06.08 09:101.3807-0.0123
    06.08 09:001.393+0.011
    06.08 08:501.382+0.0031
    06.08 08:401.3789+0.0032
    06.08 08:301.3757+0.0005
    06.08 08:201.3752-0.0165
    06.08 08:101.3917-0.0006
    06.08 08:001.3923+0.0023
    06.08 07:501.39-0.0036
    06.08 07:401.3936+0.0014
    06.08 07:301.3922+0.0011
    06.08 07:201.3911-0.0036
    06.08 07:101.3947+0.0007
    06.08 07:001.394-0.0036
    06.08 06:501.3976-0.0001
    06.08 06:401.3977-0.0017
    06.08 06:301.3994+0.0012
    06.08 06:201.3982+0.0117
    06.08 06:101.3865-0.0047
    06.08 06:001.3912+0.0013
    06.08 05:501.3899+0.0035
    06.08 05:401.3864-0.0035
    06.08 05:301.3899-0.0096
    06.08 05:201.3995-0.0023
    06.08 05:101.4018+0.0279
    06.08 05:001.3739-0.0205
    06.08 04:501.3944+0.0004
    06.08 04:401.394+0.0079
    06.08 04:301.3861+0.0155
    06.08 04:201.3706+0.0135
    06.08 04:101.3571-0.0031
    06.08 04:001.3602+0.0001
    06.08 03:501.3601-0.009
    06.08 03:401.3691+0.0016
    06.08 03:301.3675+0.0041
    06.08 03:201.3634+0.0007
    06.08 03:101.3627-0.0044
    06.08 03:001.3671-0.017
    06.08 02:501.3841-0.003
    06.08 02:401.3871+0.0229
    06.08 02:301.3642+0.0061
    06.08 02:201.3581+0.0003
    06.08 02:101.3578+0.0005
    06.08 02:001.3573+0.0028
    06.08 01:501.3545+0.0006
    06.08 01:401.3539+0.0074
    06.08 01:301.3465+0.0029
    06.08 01:201.3436-0.0063
    06.08 01:101.3499+0.0055
    06.08 01:001.3444+0.0041
    06.08 00:501.3403-0.003
    06.08 00:401.3433-0.0011
    06.08 00:301.3444-0.0273
    06.08 00:201.3717-0.0028
    06.08 00:101.3745-0.0009
    06.08 00:001.3754-0.0006
    05.08 23:501.376+0.0014
    05.08 23:401.3746-0.0001
    05.08 23:301.3747-0.0063
    05.08 23:201.381+0.0008
    05.08 23:101.3802+0.0021
    05.08 23:001.3781+0.0107
    05.08 22:501.3674-0.0012
    05.08 22:401.3686-0.0128
    05.08 22:301.3814-
    05.08 22:201.3814+0.0012
    05.08 22:101.3802-0.0003
    05.08 22:001.3805+0.0044
    05.08 21:501.3761+0.0052
    05.08 21:401.3709-0.0019
    05.08 21:301.3728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95533
    макс: 1.4018
    за неделю:
    1.3891

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0091
    06.08 21:001.3815-0.0023
    06.08 20:001.3836-0.0103
    06.08 19:001.3896-0.0031
    06.08 18:001.3822-0.0012
    06.08 17:001.3653+0.0015
    06.08 16:001.3733-0.003
    06.08 15:001.3703+0.0007
    06.08 14:001.3687-0.001
    06.08 13:001.3739-0.006
    06.08 12:001.3844+0.0175
    06.08 11:001.3704+0.0131
    06.08 10:001.3774-0.0123
    06.08 09:001.393-0.0006
    06.08 08:001.3923+0.0007
    06.08 07:001.394-0.0047
    06.08 06:001.3912+0.0279
    06.08 05:001.3739-0.0031
    06.08 04:001.3602-0.0044
    06.08 03:001.3671+0.0005
    06.08 02:001.3573+0.0055
    06.08 01:001.3444-0.0009
    06.08 00:001.3754+0.0021
    05.08 23:001.3781-0.0003
    05.08 22:001.3805-0.0114
    05.08 21:001.381+0.0025
    05.08 20:001.3762+0.0365
    05.08 18:001.3399-0.0121
    05.08 17:001.3294-0.0126
    05.08 16:001.2984+0.0012
    05.08 15:001.3269+0.0007
    05.08 14:001.3868-
    05.08 13:001.3766-0.0033
    05.08 12:001.3857-0.0005
    05.08 11:001.3821+0.0018
    05.08 10:001.3879+0.0166
    05.08 09:001.3781+0.0056
    05.08 08:001.3787+0.0009
    05.08 07:001.387+0.0023
    05.08 06:001.3755-0.0089
    05.08 05:001.3921+0.0028
    05.08 04:001.3815-0.0048
    05.08 03:001.3876+0.0053
    05.08 02:001.3947-0.0041
    05.08 01:001.3985+0.0028
    05.08 00:001.385-0.0023
    04.08 23:001.3846-0.015
    04.08 22:001.3954-0.0029
    04.08 21:001.3879-0.0039
    04.08 20:001.3853+0.0018
    04.08 19:001.3951-0.0002
    04.08 18:001.3585-0.0382
    04.08 17:001.3992+0.0077
    04.08 16:001.3454-0.0256
    04.08 15:001.378-0.044
    04.08 14:001.3887+0.0009
    04.08 13:001.34+0.0273
    04.08 12:001.329-0.0234
    04.08 11:001.3733+0.0148
    04.08 10:001.3264+0.0119
    04.08 09:001.3299-0.0036
    04.08 08:001.3663+0.0042
    04.08 07:001.3647+0.0037
    04.08 06:001.3456+0.0007
    04.08 05:001.3496-0.0008
    04.08 04:001.3696-0.0039
    04.08 03:001.3687-0.0041
    04.08 02:001.3659-0.0073
    04.08 01:001.3775-0.001
    04.08 00:001.371-0.0012
    03.08 23:001.3683-0.0011
    03.08 22:001.378-0.0023
    03.08 21:001.3785+0.0026
    03.08 20:001.3834-0.0058
    03.08 19:001.3819-0.0038
    03.08 18:001.383+0.0007
    03.08 17:001.3829+0.018
    03.08 16:001.3221+0.0016
    03.08 15:001.2889+0.0064
    03.08 14:001.2929+0.0208
    03.08 13:001.2923-0.0009
    03.08 12:001.2684+0.0159
    03.08 11:001.2754+0.002
    03.08 10:001.2723+0.0022
    03.08 09:001.2513-0.0237
    03.08 08:001.2665+0.0026
    03.08 06:001.2505+0.0027
    03.08 05:001.2435-0.0029
    03.08 04:001.2445+0.0059
    03.08 03:001.2493+0.002
    03.08 02:001.2347+0.001
    03.08 01:001.2484-0.0038
    03.08 00:001.2578-0.0063
    02.08 23:001.267-0.0004
    02.08 22:001.2575-0.0072
    02.08 21:001.269+0.0052
    02.08 20:001.2402-0.002
    02.08 19:001.2555-0.0021
    02.08 18:001.2428+0.0188
    02.08 17:001.2299+0.0026
    02.08 16:001.248+0.001
    02.08 14:001.2625+0.0148
    02.08 13:001.2598-0.0115
    02.08 12:001.2827+0.0128
    02.08 11:001.2468-0.005
    02.08 10:001.2444+0.0099
    02.08 09:001.2319+0.0094
    02.08 08:001.2257-0.0019
    02.08 07:001.2628+0.0102
    02.08 06:001.2718+0.0141
    02.08 05:001.1947-0.0073
    02.08 04:001.1861-0.0032
    02.08 02:001.1839+0.0081
    02.08 01:001.1901-0.0045
    02.08 00:001.2013-0.02
    01.08 23:001.2229-0.0009
    01.08 22:001.2055-0.019
    01.08 21:001.2041+0.0206
    01.08 20:001.1522-0.0003
    01.08 19:001.0938-0.0023
    01.08 18:001.1005+0.0065
    01.08 17:001.0832+0.0012
    01.08 16:001.0781-0.0016
    01.08 15:001.0811+0.0012
    01.08 14:001.0847+0.0038
    01.08 12:001.0551+0.0019
    01.08 11:001.051-0.0003
    01.08 10:001.0687-0.006
    01.08 09:001.0735+0.0062
    01.08 08:001.0845+0.004
    01.08 06:001.0764+0.0103
    01.08 05:001.0722+0.0056
    01.08 04:001.0798+0.0158
    01.08 03:001.0643-0.0006
    01.08 02:001.0375+0.00159
    01.08 01:000.99941+0.0018
    01.08 00:001.0022-0.0031
    31.07 23:001.0048+0.03773
    31.07 22:000.99817+0.0156
    31.07 21:001.0038+0.01738
    31.07 20:000.99772-0.00458
    31.07 19:000.9857+0.0106
    31.07 18:001.0566-0.006
    31.07 17:001.071+0.0004
    31.07 16:001.0756+0.0079
    31.07 15:001.0693-0.0001
    31.07 14:001.0694+0.0049
    31.07 13:001.0686+0.0012
    31.07 12:001.0668-0.0063
    31.07 11:001.0689-0.0024
    31.07 10:001.0834-0.001
    31.07 09:001.1098+0.0077
    31.07 08:001.0936+0.0013
    31.07 07:001.0851+0.0271
    31.07 06:001.0584-0.0084
    31.07 05:001.062+0.0111
    31.07 04:001.0187-0.0029
    31.07 03:001.0217-0.00192
    31.07 02:000.97176+0.01744
    31.07 01:000.95533+0.00275
    31.07 00:000.95691+0.01528
    30.07 23:000.95751+0.0158
    30.07 22:000.96605
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.87464
    макс: 1.4273
    за месяц:
    1.3891
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20201.369+0.0019
    04.08.20201.3671+0.0509
    03.08.20201.3162+0.0682
    02.08.20201.248+0.1333
    01.08.20201.1147+0.067
    31.07.20201.0477+0.07027
    30.07.20200.97743+0.00277
    29.07.20200.97466+0.0196
    28.07.20200.95506+0.02553
    27.07.20200.92953+0.05489
    26.07.20200.87464-0.02048
    25.07.20200.89512-0.01234
    24.07.20200.90746-0.00741
    23.07.20200.91487-0.08022
    22.07.20200.99509-0.05841
    21.07.20201.0535-0.035
    20.07.20201.0885-0.0066
    19.07.20201.0951+0.0633
    18.07.20201.0318-0.174
    17.07.20201.2058-0.1343
    16.07.20201.3401-0.0725
    15.07.20201.4126+0.0135
    14.07.20201.3991-0.0282
    13.07.20201.4273+0.0008
    12.07.20201.4265+0.0016
    11.07.20201.4249+0.0257
    10.07.20201.3992+0.0952
    09.07.20201.304+0.0233
    08.07.20201.2807+0.0293
    07.07.20201.2514+0.0113
    06.07.20201.2401
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.54091
    макс: 1.6042
    за квартал:
    1.3891
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20201.369+0.0019
    04.08.20201.3671+0.0509
    03.08.20201.3162+0.0682
    02.08.20201.248+0.1333
    01.08.20201.1147+0.067
    31.07.20201.0477+0.07027
    30.07.20200.97743+0.00277
    29.07.20200.97466+0.0196
    28.07.20200.95506+0.02553
    27.07.20200.92953+0.05489
    26.07.20200.87464-0.02048
    25.07.20200.89512-0.01234
    24.07.20200.90746-0.00741
    23.07.20200.91487-0.08022
    22.07.20200.99509-0.05841
    21.07.20201.0535-0.035
    20.07.20201.0885-0.0066
    19.07.20201.0951+0.0633
    18.07.20201.0318-0.174
    17.07.20201.2058-0.1343
    16.07.20201.3401-0.0725
    15.07.20201.4126+0.0135
    14.07.20201.3991-0.0282
    13.07.20201.4273+0.0008
    12.07.20201.4265+0.0016
    11.07.20201.4249+0.0257
    10.07.20201.3992+0.0952
    09.07.20201.304+0.0233
    08.07.20201.2807+0.0293
    07.07.20201.2514+0.0113
    06.07.20201.2401-0.0783
    05.07.20201.3184-0.0714
    04.07.20201.3898-0.0035
    03.07.20201.3933+0.0263
    02.07.20201.367+0.0135
    01.07.20201.3535+0.0011
    30.06.20201.3524+0.0255
    29.06.20201.3269+0.0144
    28.06.20201.3125-0.0378
    27.06.20201.3503-0.0115
    26.06.20201.3618-0.0257
    25.06.20201.3875-0.0275
    24.06.20201.415-0.0027
    23.06.20201.4177+0.0339
    22.06.20201.3838+0.0401
    21.06.20201.3437+0.0455
    20.06.20201.2982+0.0224
    19.06.20201.2758+0.1265
    18.06.20201.1493-0.0053
    17.06.20201.1546-0.1446
    16.06.20201.2992-0.1226
    15.06.20201.4218-0.0519
    14.06.20201.4737+0.0075
    13.06.20201.4662+0.0357
    12.06.20201.4305-0.1331
    11.06.20201.5636-0.0406
    10.06.20201.6042+0.0203
    09.06.20201.5839+0.0827
    08.06.20201.5012+0.0758
    07.06.20201.4254+0.0111
    06.06.20201.4143+0.0368
    05.06.20201.3775+0.0057
    04.06.20201.3718+0.1117
    03.06.20201.2601+0.0019
    02.06.20201.2582+0.0832
    01.06.20201.175+0.0166
    31.05.20201.1584+0.0199
    30.05.20201.1385+0.0134
    29.05.20201.1251+0.042
    28.05.20201.0831-0.0119
    27.05.20201.095-0.0106
    26.05.20201.1056+0.0543
    25.05.20201.0513+0.07005
    24.05.20200.98125-0.03135
    23.05.20201.0126+0.08389
    22.05.20200.92871+0.0659
    21.05.20200.86281+0.04181
    20.05.20200.821+0.04376
    19.05.20200.77724+0.02418
    18.05.20200.75306+0.04125
    17.05.20200.71181-0.07797
    16.05.20200.78978+0.05987
    15.05.20200.72991+0.08255
    14.05.20200.64736+0.05718
    13.05.20200.59018+0.01744
    12.05.20200.57274+0.01818
    11.05.20200.55456+0.01365
    10.05.20200.54091-0.09263
    09.05.20200.63354-0.02274
    08.05.20200.65628-0.08895
    07.05.20200.74523

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот