Меню сайта

Курс Aeternity к ABBC Coin

Обновлено: 22.08.2019 05:20:01

=
Калькулятор AE - ABBC / Обратный расчет: курс ABBC Coin к Aeternity
Обменять aeternity на abbc coin
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно abbc coin, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2679
    макс: 2.691
    за сутки:
    2.5103

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    22.08 05:202.5103+0.0281
    22.08 05:102.4822+0.0216
    22.08 05:002.4606+0.0126
    22.08 04:502.448+0.0195
    22.08 04:402.4285-0.0713
    22.08 04:302.4998-0.0584
    22.08 04:202.5582+0.1154
    22.08 04:102.4428+0.0224
    22.08 04:002.4204-0.0237
    22.08 03:502.4441+0.0119
    22.08 03:402.4322+0.0061
    22.08 03:302.4261+0.0022
    22.08 03:202.4239+0.019
    22.08 03:102.4049+0.0331
    22.08 03:002.3718-0.0244
    22.08 02:502.3962-0.0333
    22.08 02:402.4295+0.0436
    22.08 02:302.3859+0.0071
    22.08 02:202.3788-0.0068
    22.08 02:102.3856-0.0184
    22.08 02:002.404-0.0365
    22.08 01:502.4405+0.0363
    22.08 01:402.4042+0.0172
    22.08 01:302.387-0.1614
    22.08 01:202.5484+0.1085
    22.08 01:102.4399+0.0279
    22.08 01:002.412-0.0161
    22.08 00:502.4281+0.0024
    22.08 00:402.4257+0.0705
    22.08 00:302.3552-0.0431
    22.08 00:202.3983-0.0897
    22.08 00:102.488+0.1026
    22.08 00:002.3854-0.0456
    21.08 23:502.431+0.1377
    21.08 23:402.2933-0.0047
    21.08 23:302.298-0.0226
    21.08 23:202.3206-0.1008
    21.08 23:102.4214+0.1196
    21.08 23:002.3018-0.2537
    21.08 22:502.5555+0.2452
    21.08 22:402.3103-0.049
    21.08 22:302.3593+0.0278
    21.08 22:202.3315+0.0636
    21.08 22:102.2679-0.1145
    21.08 22:002.3824-0.0321
    21.08 21:502.4145+0.0356
    21.08 21:402.3789+0.0986
    21.08 21:302.2803-0.0022
    21.08 21:202.2825-0.1206
    21.08 21:102.4031+0.014
    21.08 21:002.3891-0.1956
    21.08 20:502.5847+0.1486
    21.08 20:402.4361+0.1166
    21.08 20:302.3195-0.0138
    21.08 20:202.3333+0.0039
    21.08 20:102.3294+0.0243
    21.08 20:002.3051-0.0762
    21.08 19:502.3813+0.0391
    21.08 19:402.3422+0.0352
    21.08 19:302.307-0.1588
    21.08 19:202.4658+0.109
    21.08 19:102.3568-0.0599
    21.08 19:002.4167-0.0417
    21.08 18:502.4584+0.0202
    21.08 18:402.4382-0.0447
    21.08 18:302.4829+0.0472
    21.08 18:202.4357-0.0015
    21.08 18:102.4372+0.0116
    21.08 18:002.4256+0.0002
    21.08 17:502.4254-0.0082
    21.08 17:402.4336-0.0016
    21.08 17:302.4352-0.0057
    21.08 17:202.4409-0.0058
    21.08 17:102.4467+0.0479
    21.08 17:002.3988-0.0085
    21.08 16:502.4073+0.0217
    21.08 16:402.3856+0.0439
    21.08 16:302.3417-0.0287
    21.08 16:202.3704-0.0171
    21.08 16:102.3875+0.0019
    21.08 16:002.3856-0.1056
    21.08 15:502.4912+0.0889
    21.08 15:402.4023-0.0478
    21.08 15:302.4501+0.0604
    21.08 15:202.3897+0.0287
    21.08 15:102.361+0.0109
    21.08 15:002.3501-0.0214
    21.08 14:502.3715-0.0382
    21.08 14:402.4097-0.0107
    21.08 14:302.4204+0.023
    21.08 14:202.3974-0.0969
    21.08 14:102.4943+0.0341
    21.08 14:002.4602-0.2308
    21.08 13:502.691+0.0479
    21.08 13:402.6431-0.0272
    21.08 13:302.6703+0.0482
    21.08 13:202.6221-0.0317
    21.08 13:102.6538+0.0078
    21.08 13:002.646-0.0228
    21.08 12:502.6688+0.0514
    21.08 12:402.6174+0.0327
    21.08 12:302.5847-0.0381
    21.08 12:202.6228+0.1292
    21.08 12:102.4936+0.0125
    21.08 12:002.4811-0.1232
    21.08 11:502.6043+0.0091
    21.08 11:402.5952+0.0669
    21.08 11:302.5283-0.0027
    21.08 11:202.531-0.0103
    21.08 11:102.5413-0.0095
    21.08 11:002.5508+0.0227
    21.08 10:502.5281+0.021
    21.08 10:402.5071+0.015
    21.08 10:302.4921-0.0118
    21.08 10:202.5039-0.0178
    21.08 10:102.5217+0.074
    21.08 10:002.4477-0.0416
    21.08 09:502.4893+0.0208
    21.08 09:402.4685-0.011
    21.08 09:302.4795-0.1347
    21.08 09:202.6142-0.0568
    21.08 09:102.671+0.1307
    21.08 09:002.5403-0.0676
    21.08 08:502.6079+0.0561
    21.08 08:402.5518+0.0185
    21.08 08:302.5333-0.0506
    21.08 08:202.5839+0.0182
    21.08 08:102.5657+0.0134
    21.08 08:002.5523-0.0468
    21.08 07:502.5991+0.0204
    21.08 07:402.5787+0.128
    21.08 07:302.4507-0.1794
    21.08 07:202.6301+0.277
    21.08 07:102.3531-0.0036
    21.08 07:002.3567-0.0519
    21.08 06:502.4086-0.1241
    21.08 06:402.5327+0.0156
    21.08 06:302.5171-0.0558
    21.08 06:202.5729+0.0093
    21.08 06:102.5636+0.0331
    21.08 06:002.5305+0.0272
    21.08 05:502.5033-0.0096
    21.08 05:402.5129+0.0007
    21.08 05:302.5122+0.0116
    21.08 05:202.5006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.637
    макс: 2.691
    за неделю:
    2.5103

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0216
    22.08 05:002.4606+0.0224
    22.08 04:002.4204+0.0331
    22.08 03:002.3718-0.0184
    22.08 02:002.404+0.0279
    22.08 01:002.412+0.1026
    22.08 00:002.3854+0.1196
    21.08 23:002.3018-0.1145
    21.08 22:002.3824+0.014
    21.08 21:002.3891+0.0243
    21.08 20:002.3051-0.0599
    21.08 19:002.4167+0.0116
    21.08 18:002.4256+0.0479
    21.08 17:002.3988+0.0019
    21.08 16:002.3856+0.0109
    21.08 15:002.3501+0.0341
    21.08 14:002.4602+0.0078
    21.08 13:002.646+0.0125
    21.08 12:002.4811-0.0095
    21.08 11:002.5508+0.074
    21.08 10:002.4477+0.1307
    21.08 09:002.5403+0.0134
    21.08 08:002.5523-0.0036
    21.08 07:002.3567+0.0331
    21.08 06:002.5305+0.0262
    21.08 05:002.4677-0.0171
    21.08 04:002.5425+0.0139
    21.08 03:002.4276+0.3334
    21.08 02:002.2731+0.0143
    21.08 01:002.5398-0.0483
    21.08 00:002.5655-0.0268
    20.08 23:002.5837-0.0354
    20.08 22:002.5494+0.0124
    20.08 21:002.4261+0.0382
    20.08 20:002.4975+0.0009
    20.08 19:002.4792+0.0418
    20.08 18:002.4344+0.0447
    20.08 17:002.4066-0.0045
    20.08 16:002.4209+0.0687
    20.08 15:002.36+0.071
    20.08 14:002.3549+0.0406
    20.08 13:002.4294+0.0031
    20.08 12:002.3853+0.1375
    20.08 11:002.4291+0.068
    20.08 10:002.4106+0.005
    20.08 09:002.4045+0.0068
    20.08 08:002.397+0.0869
    20.08 07:002.4576+0.0834
    20.08 06:002.3774+0.0184
    20.08 05:002.4095-0.0212
    20.08 04:002.4419-0.0351
    20.08 03:002.4917-0.0174
    20.08 02:002.4402+0.0045
    20.08 01:002.3966+0.0559
    20.08 00:002.3613+0.006
    19.08 23:002.3002-0.0716
    19.08 22:002.3829+0.0531
    19.08 21:002.2866+0.0334
    19.08 20:002.2507+0.0429
    19.08 19:002.3089+0.0026
    19.08 18:002.3554+0.0012
    19.08 17:002.2552-0.0043
    19.08 16:002.4364+0.0083
    19.08 15:002.4407+0.0137
    19.08 14:002.4309+0.0595
    17.08 02:001.9691-0.0968
    17.08 01:002.0688-0.0039
    17.08 00:002.0249-0.008
    16.08 23:001.9853+0.0326
    16.08 22:001.9591+0.0103
    16.08 21:001.9305-0.0045
    16.08 20:001.9211+0.0136
    16.08 19:001.8985+0.0027
    16.08 18:001.8855+0.006
    16.08 17:001.8819+0.0112
    16.08 16:001.8565+0.0121
    16.08 15:001.8112-0.0516
    16.08 14:001.9183+0.0032
    16.08 13:001.8659+0.0196
    16.08 12:001.8283-0.0056
    16.08 11:001.8675-0.0271
    16.08 10:001.87+0.01
    16.08 09:001.8689+0.0077
    16.08 08:001.8691+0.0271
    16.08 07:001.8384+0.0174
    16.08 06:001.8733-0.0159
    16.08 05:001.8932+0.0321
    16.08 04:001.8432-0.0062
    16.08 03:001.8448+0.025
    16.08 02:001.836+0.0058
    16.08 01:001.8475+0.0262
    16.08 00:001.8485-0.0147
    15.08 23:001.8352+0.0373
    15.08 22:001.8451+0.0252
    15.08 21:001.838+0.0143
    15.08 20:001.7787-0.0014
    15.08 19:001.8131-0.0071
    15.08 18:001.6947+0.1056
    15.08 17:001.6493+0.0139
    15.08 16:001.735+0.0262
    15.08 15:001.659-0.0031
    15.08 14:001.6748+0.0076
    15.08 13:001.6568+0.012
    15.08 12:001.6435+0.0578
    15.08 11:001.6779+0.0093
    15.08 10:001.6611+0.0366
    15.08 09:001.6934-0.0037
    15.08 08:001.6776+0.0044
    15.08 07:001.6832+0.0214
    15.08 06:001.637
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.08.20192.459-0.0103
    20.08.20192.4693+0.1458
    19.08.20192.3235+2.3235
    18.08.20190+2.3235
    17.08.20190+2.3235
    16.08.20190+2.3235
    15.08.20191.7399+0.0577
    14.08.20191.6822+0.2461
    13.08.20191.4361-0.183
    12.08.20191.6191-0.1281
    11.08.20191.7472+0.0781
    10.08.20191.6691-0.0156
    09.08.20191.6847-0.0138
    08.08.20191.6985+0.0892
    07.08.20191.6093+0.0207
    06.08.20191.5886-0.2765
    05.08.20191.8651-0.417
    04.08.20192.2821-0.1207
    03.08.20192.4028-0.0097
    02.08.20192.4125-0.0178
    01.08.20192.4303+0.122
    31.07.20192.3083+0.1214
    30.07.20192.1869+0.0432
    29.07.20192.1437+0.0749
    28.07.20192.0688-0.0363
    27.07.20192.1051-0.0283
    26.07.20192.1334+0.146
    25.07.20191.9874+0.0609
    24.07.20191.9265+0.0615
    23.07.20191.865+0.1391
    22.07.20191.7259
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.08.20192.459-0.0103
    20.08.20192.4693+0.1458
    19.08.20192.3235+2.3235
    18.08.20190+2.3235
    17.08.20190+2.3235
    16.08.20190+2.3235
    15.08.20191.7399+0.0577
    14.08.20191.6822+0.2461
    13.08.20191.4361-0.183
    12.08.20191.6191-0.1281
    11.08.20191.7472+0.0781
    10.08.20191.6691-0.0156
    09.08.20191.6847-0.0138
    08.08.20191.6985+0.0892
    07.08.20191.6093+0.0207
    06.08.20191.5886-0.2765
    05.08.20191.8651-0.417
    04.08.20192.2821-0.1207
    03.08.20192.4028-0.0097
    02.08.20192.4125-0.0178
    01.08.20192.4303+0.122
    31.07.20192.3083+0.1214
    30.07.20192.1869+0.0432
    29.07.20192.1437+0.0749
    28.07.20192.0688-0.0363
    27.07.20192.1051-0.0283
    26.07.20192.1334+0.146
    25.07.20191.9874+0.0609
    24.07.20191.9265+0.0615
    23.07.20191.865+0.1391
    22.07.20191.7259-0.0752
    21.07.20191.8011+0.0336
    20.07.20191.7675+0.1085
    19.07.20191.659+0.0393
    18.07.20191.6197+0.1481
    17.07.20191.4716+0.1669
    16.07.20191.3047+0.0023
    15.07.20191.3024-0.2107
    14.07.20191.5131-0.015
    13.07.20191.5281+0.0031
    12.07.20191.525-0.0881
    11.07.20191.6131-0.0838
    10.07.20191.6969-0.0119
    09.07.20191.7088-0.0583
    08.07.20191.7671-0.0735
    07.07.20191.8406+0.0019
    06.07.20191.8387+0.0415
    05.07.20191.7972+0.0462
    04.07.20191.751-0.0282
    03.07.20191.7792-0.1352
    02.07.20191.9144+0.0281
    01.07.20191.8863+0.0764
    30.06.20191.8099+0.0419
    29.06.20191.768+0.0501
    28.06.20191.7179+0.0115
    27.06.20191.7064-0.1156
    26.06.20191.822-0.3516
    25.06.20192.1736-0.4549
    24.06.20192.6285+0.3935
    23.06.20192.235-0.2066
    22.06.20192.4416-0.5552
    21.06.20192.9968+0.0287
    20.06.20192.9681-0.0164
    19.06.20192.9845+0.0719
    18.06.20192.9126+0.0047
    17.06.20192.9079+0.1449
    16.06.20192.763-0.0033
    15.06.20192.7663-0.0236
    14.06.20192.7899+0.0682
    13.06.20192.7217+0.1351
    12.06.20192.5866+0.02
    11.06.20192.5666+0.0911
    10.06.20192.4755+0.185
    09.06.20192.2905+0.0007
    08.06.20192.2898+0.082
    07.06.20192.2078+0.0433
    06.06.20192.1645-0.0178
    05.06.20192.1823+0.0341
    04.06.20192.1482+0.0078
    03.06.20192.1404+0.0394
    02.06.20192.101+0.0374
    01.06.20192.0636-0.0106
    31.05.20192.0742-0.1295
    30.05.20192.2037+0.0757
    29.05.20192.128-0.006
    28.05.20192.134+0.0181
    27.05.20192.1159+0.0367
    26.05.20192.0792+0.0364
    25.05.20192.0428+0.0174
    24.05.20192.0254+0.0305
    23.05.20191.9949

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »