Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Ankr

Обновлено: 24.01.2021 02:10:01

=
Калькулятор AE - ANKR / Обратный расчет: курс Ankr к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно ankr, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2034
    макс: 7.7457
    за сутки:
    7.3411

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    24.01 02:107.3411+0.0073
    24.01 02:007.3338+0.0271
    24.01 01:507.3067-0.0624
    24.01 01:407.3691+0.0249
    24.01 01:307.3442+0.0571
    24.01 01:207.2871-0.0225
    24.01 01:107.3096-0.0144
    24.01 01:007.324-0.0284
    24.01 00:507.3524-0.0368
    24.01 00:407.3892+0.0099
    24.01 00:307.3793+0.0338
    24.01 00:207.3455-0.0032
    24.01 00:107.3487+0.0657
    24.01 00:007.283-0.0216
    23.01 23:507.3046-0.0127
    23.01 23:407.3173+0.0455
    23.01 23:307.2718-0.0088
    23.01 23:207.2806+0.0566
    23.01 23:107.224-0.0634
    23.01 23:007.2874+0.0183
    23.01 22:507.2691-0.0141
    23.01 22:407.2832+0.0175
    23.01 22:307.2657-0.0162
    23.01 22:207.2819+0.0265
    23.01 22:107.2554-0.0691
    23.01 22:007.3245-0.089
    23.01 21:507.4135+0.0597
    23.01 21:407.3538-0.0765
    23.01 21:307.4303+0.2269
    23.01 21:207.2034-0.0789
    23.01 21:107.2823-0.1984
    23.01 21:007.4807+0.0523
    23.01 20:507.4284-0.0925
    23.01 20:407.5209+0.0206
    23.01 20:307.5003-0.078
    23.01 20:207.5783+0.0268
    23.01 20:107.5515-0.0452
    23.01 20:007.5967+0.0853
    23.01 19:507.5114+0.0031
    23.01 19:407.5083-0.0001
    23.01 19:307.5084-0.0928
    23.01 19:207.6012+0.0508
    23.01 19:107.5504-0.0019
    23.01 19:007.5523-0.0105
    23.01 18:507.5628+0.0308
    23.01 18:407.532-0.0071
    23.01 18:307.5391+0.0198
    23.01 18:207.5193+0.0144
    23.01 18:107.5049-0.0824
    23.01 18:007.5873+0.0053
    23.01 17:507.582+0.0398
    23.01 17:407.5422-0.0612
    23.01 17:307.6034-0.0137
    23.01 17:207.6171+0.0162
    23.01 17:107.6009+0.0392
    23.01 17:007.5617+0.0717
    23.01 16:507.49-0.0817
    23.01 16:407.5717-0.0328
    23.01 16:307.6045+0.0315
    23.01 16:207.573-0.0313
    23.01 16:107.6043+0.064
    23.01 16:007.5403+0.0027
    23.01 15:507.5376+0.0381
    23.01 15:407.4995-0.0786
    23.01 15:307.5781-0.0088
    23.01 15:207.5869-0.0132
    23.01 15:107.6001-0.0915
    23.01 15:007.6916+0.0092
    23.01 14:507.6824-0.0504
    23.01 14:407.7328+0.0118
    23.01 14:307.721+0.0224
    23.01 14:207.6986+0.167
    23.01 14:107.5316-0.0219
    23.01 14:007.5535-0.0601
    23.01 13:507.6136+0.0051
    23.01 13:407.6085-0.0583
    23.01 13:307.6668+0.1755
    23.01 13:207.4913+0.0052
    23.01 13:107.4861+0.1143
    23.01 13:007.3718-0.0515
    23.01 12:507.4233+0.0399
    23.01 12:407.3834+0.0384
    23.01 12:307.345-0.019
    23.01 12:207.364+0.0024
    23.01 12:107.3616-0.0274
    23.01 12:007.389+0.0543
    23.01 11:507.3347-0.014
    23.01 11:407.3487-0.0357
    23.01 11:307.3844+0.0318
    23.01 11:207.3526+0.0466
    23.01 11:107.306+0.0081
    23.01 11:007.2979-0.0152
    23.01 10:507.3131-0.2419
    23.01 10:407.555-0.0468
    23.01 10:307.6018+0.0105
    23.01 10:207.5913+0.0048
    23.01 10:107.5865-0.0833
    23.01 10:007.6698+0.0895
    23.01 09:507.5803-0.008
    23.01 09:407.5883-0.0972
    23.01 09:307.6855+0.0195
    23.01 09:207.666+0.0268
    23.01 09:107.6392-0.0332
    23.01 09:007.6724+0.0475
    23.01 08:507.6249-0.0215
    23.01 08:407.6464+0.0201
    23.01 08:307.6263-0.0007
    23.01 08:207.627+0.0531
    23.01 08:107.5739-0.0796
    23.01 08:007.6535-0.0019
    23.01 07:507.6554-0.006
    23.01 07:407.6614+0.0063
    23.01 07:307.6551+0.1159
    23.01 07:207.5392-0.0452
    23.01 07:107.5844+0.0181
    23.01 07:007.5663-0.0639
    23.01 06:507.6302+0.03
    23.01 06:407.6002-0.0703
    23.01 06:307.6705+0.0226
    23.01 06:207.6479+0.0117
    23.01 06:107.6362+0.0257
    23.01 06:007.6105+0.0481
    23.01 05:507.5624+0.0169
    23.01 05:407.5455+0.0012
    23.01 05:307.5443+0.0594
    23.01 05:207.4849+0.0381
    23.01 05:107.4468-0.0753
    23.01 05:007.5221-0.1083
    23.01 04:507.6304+0.0193
    23.01 04:407.6111+0.0526
    23.01 04:307.5585+0.0532
    23.01 04:207.5053+0.0326
    23.01 04:107.4727+0.0012
    23.01 04:007.4715+0.0509
    23.01 03:507.4206+0.049
    23.01 03:407.3716-0.134
    23.01 03:307.5056-0.0341
    23.01 03:207.5397-0.1973
    23.01 03:107.737+0.069
    23.01 03:007.668-0.0777
    23.01 02:507.7457+0.15
    23.01 02:407.5957-0.0693
    23.01 02:307.665-0.056
    23.01 02:207.721+0.0402
    23.01 02:107.6808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2199
    макс: 10.1423
    за неделю:
    7.3411

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0073
    24.01 02:007.3338-0.0144
    24.01 01:007.324+0.0657
    24.01 00:007.283-0.0634
    23.01 23:007.2874-0.0691
    23.01 22:007.3245-0.1984
    23.01 21:007.4807-0.0452
    23.01 20:007.5967-0.0019
    23.01 19:007.5523-0.0824
    23.01 18:007.5873+0.0392
    23.01 17:007.5617+0.064
    23.01 16:007.5403-0.0915
    23.01 15:007.6916-0.0219
    23.01 14:007.5535+0.1143
    23.01 13:007.3718-0.0274
    23.01 12:007.389+0.0081
    23.01 11:007.2979-0.0833
    23.01 10:007.6698-0.0332
    23.01 09:007.6724-0.0796
    23.01 08:007.6535+0.0181
    23.01 07:007.5663+0.0257
    23.01 06:007.6105-0.0753
    23.01 05:007.5221+0.0012
    23.01 04:007.4715+0.069
    23.01 03:007.668-0.0385
    23.01 02:007.7193-0.0699
    23.01 01:007.6183-0.0064
    23.01 00:007.5287-0.008
    22.01 23:007.5557-0.0217
    22.01 22:007.4539-0.0038
    22.01 21:007.5678+0.0285
    22.01 20:007.44-0.0509
    22.01 19:007.6394-0.061
    22.01 18:007.3676+0.1052
    22.01 17:007.3416+0.0503
    22.01 16:007.4643-0.0496
    22.01 15:007.404-0.1047
    22.01 14:007.7631-0.0028
    22.01 13:007.5698-0.0479
    22.01 12:007.4768-0.1286
    22.01 11:007.8433+0.0006
    22.01 10:007.5122+0.0211
    22.01 09:007.3964+0.0702
    22.01 08:007.6418+0.0329
    22.01 07:007.5023+0.1912
    22.01 06:007.3932+0.1293
    22.01 05:007.7792-0.0011
    22.01 04:007.854+0.235
    22.01 03:007.3007-0.1587
    22.01 02:007.3262+0.0586
    22.01 01:007.184-0.0127
    22.01 00:007.0733+0.0577
    21.01 23:006.93+0.0993
    21.01 22:006.8225-0.1806
    21.01 21:007.1664+0.031
    21.01 20:007.1474-0.0438
    21.01 19:007.0498+0.0153
    21.01 18:007.0705+0.1644
    21.01 17:006.9411+0.034
    21.01 16:007.098+0.1983
    21.01 15:007.1126+0.1026
    21.01 14:007.0984-0.0352
    21.01 13:007.195+0.0257
    21.01 12:007.2333+0.248
    21.01 11:006.869-0.1227
    21.01 10:006.8199-0.0526
    21.01 09:006.8086+0.1205
    21.01 08:006.7988-0.0778
    21.01 07:006.7838-0.1627
    21.01 06:006.8002+0.0968
    21.01 05:007.0573+0.369
    21.01 04:006.4958+0.3783
    21.01 03:006.2199-0.6866
    21.01 02:007.9238-0.0215
    21.01 01:009.3017+0.0275
    21.01 00:009.2643-0.0155
    20.01 23:009.2431+0.0588
    20.01 22:009.2089-0.0432
    20.01 21:009.2669+0.1332
    20.01 19:009.3931+0.0669
    20.01 18:009.181+0.0019
    20.01 17:009.2038-0.0446
    20.01 16:009.2465-0.0122
    20.01 14:009.2029+0.0304
    20.01 13:009.2363+0.057
    20.01 12:009.2051-0.0546
    20.01 11:009.2984-0.1665
    20.01 10:009.4023-0.0294
    20.01 09:009.4839-0.0073
    20.01 08:009.3837-
    20.01 07:009.4938+0.0493
    20.01 06:009.3885+0.0327
    20.01 05:009.5396-0.0186
    20.01 04:009.4527-0.0192
    20.01 03:009.404-0.0148
    20.01 02:009.3764+0.0356
    20.01 01:009.3661-0.0227
    20.01 00:009.5319-0.0193
    19.01 23:009.53-0.0116
    19.01 22:009.4797-0.0355
    19.01 21:009.432-0.0643
    19.01 20:009.4657-0.0127
    19.01 19:009.4793-0.0057
    19.01 18:009.4173+0.03
    19.01 17:009.3441+0.0098
    19.01 16:009.3806+0.0545
    19.01 15:009.3811-0.0977
    19.01 14:009.5428-0.061
    19.01 13:009.4265-0.0684
    19.01 12:009.4811-0.0443
    19.01 11:009.4974-0.1147
    19.01 10:009.7149+0.0341
    19.01 09:009.6253-0.0401
    19.01 08:009.6298-0.0054
    19.01 07:009.4544+0.004
    19.01 06:009.4421-0.0067
    19.01 05:009.4279-
    19.01 04:009.4989+0.0815
    19.01 03:009.2688-0.0146
    19.01 02:009.2577-0.02
    19.01 01:009.2022+0.068
    19.01 00:009.3262-0.0532
    18.01 23:009.2887+0.0023
    18.01 22:009.2373+0.0225
    18.01 21:009.3129+0.0403
    18.01 20:009.2938+0.0816
    18.01 17:009.2547+0.0161
    18.01 16:009.4415+0.0346
    18.01 15:009.3287+0.1131
    18.01 14:009.091-0.0689
    18.01 13:009.248-0.1071
    18.01 12:009.2794+0.0415
    18.01 11:009.1373-0.025
    18.01 10:009.1122+0.0174
    18.01 09:009.1621-0.0564
    18.01 08:009.3148+0.0214
    18.01 07:009.1732+0.0324
    18.01 06:009.0858+0.0245
    18.01 05:008.7975-0.0543
    18.01 02:009.1839+0.8504
    18.01 01:008.1686-0.0314
    18.01 00:009.0344-0.0957
    17.01 23:009.1865-0.0685
    17.01 22:008.7012-0.0688
    17.01 21:009.4312-0.0762
    17.01 20:009.786-0.2053
    17.01 19:009.7294+0.0462
    17.01 18:009.6541-0.2147
    17.01 17:009.867+0.0601
    17.01 16:009.853-0.1165
    17.01 15:009.8947+0.0177
    17.01 14:009.8137-0.1354
    17.01 13:0010.1423+0.0987
    17.01 11:0010.0912+0.0573
    17.01 10:0010.0092-0.0054
    17.01 09:0010.0309+0.04
    17.01 08:009.861+0.0416
    17.01 07:009.9997+0.0419
    17.01 06:009.9894-0.0195
    17.01 05:0010.0127-0.0029
    17.01 04:009.8827
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 6.2199
    макс: 11.9531
    за месяц:
    7.3411
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    22.01.20217.567+0.5794
    21.01.20216.9876-2.1738
    20.01.20219.1614-0.2977
    19.01.20219.4591+0.2305
    18.01.20219.2286-0.4105
    17.01.20219.6391+0.0814
    16.01.20219.5577+0.0165
    15.01.20219.5412+0.1271
    14.01.20219.4141-0.1673
    13.01.20219.5814-0.2392
    12.01.20219.8206-0.3373
    11.01.202110.1579-0.1763
    10.01.202110.3342+0.3556
    09.01.20219.9786-0.8525
    08.01.202110.8311+1.4006
    07.01.20219.4305+0.8954
    06.01.20218.5351-0.4971
    05.01.20219.0322-0.4036
    04.01.20219.4358-0.3902
    03.01.20219.826+0.3527
    02.01.20219.4733+0.0856
    01.01.20219.3877-0.7408
    31.12.202010.1285+0.0417
    30.12.202010.0868-0.2801
    29.12.202010.3669-0.1654
    28.12.202010.5323-0.1529
    27.12.202010.6852-0.4265
    26.12.202011.1117-0.0532
    25.12.202011.1649-0.2498
    24.12.202011.4147-0.5384
    23.12.202011.9531
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 6.2199
    макс: 19.2972
    за квартал:
    7.3411
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    22.01.20217.567+0.5794
    21.01.20216.9876-2.1738
    20.01.20219.1614-0.2977
    19.01.20219.4591+0.2305
    18.01.20219.2286-0.4105
    17.01.20219.6391+0.0814
    16.01.20219.5577+0.0165
    15.01.20219.5412+0.1271
    14.01.20219.4141-0.1673
    13.01.20219.5814-0.2392
    12.01.20219.8206-0.3373
    11.01.202110.1579-0.1763
    10.01.202110.3342+0.3556
    09.01.20219.9786-0.8525
    08.01.202110.8311+1.4006
    07.01.20219.4305+0.8954
    06.01.20218.5351-0.4971
    05.01.20219.0322-0.4036
    04.01.20219.4358-0.3902
    03.01.20219.826+0.3527
    02.01.20219.4733+0.0856
    01.01.20219.3877-0.7408
    31.12.202010.1285+0.0417
    30.12.202010.0868-0.2801
    29.12.202010.3669-0.1654
    28.12.202010.5323-0.1529
    27.12.202010.6852-0.4265
    26.12.202011.1117-0.0532
    25.12.202011.1649-0.2498
    24.12.202011.4147-0.5384
    23.12.202011.9531+0.4035
    22.12.202011.5496-0.1591
    21.12.202011.7087-0.1541
    20.12.202011.8628-0.1895
    19.12.202012.0523-0.3264
    18.12.202012.3787-1.3721
    17.12.202013.7508+0.2242
    16.12.202013.5266+0.1285
    15.12.202013.3981-2.4631
    14.12.202015.8612+0.8318
    13.12.202015.0294-0.3116
    12.12.202015.341-0.6955
    11.12.202016.0365-0.1307
    10.12.202016.1672+0.2674
    09.12.202015.8998-0.3077
    08.12.202016.2075-0.3981
    07.12.202016.6056-1.5014
    06.12.202018.107-1.1902
    05.12.202019.2972+2.0057
    04.12.202017.2915+3.4963
    03.12.202013.7952+0.9725
    02.12.202012.8227-0.715
    01.12.202013.5377-0.553
    30.11.202014.0907+0.0065
    29.11.202014.0842+0.4626
    28.11.202013.6216-0.0303
    27.11.202013.6519-0.0565
    26.11.202013.7084-0.367
    25.11.202014.0754-0.2285
    24.11.202014.3039+2.2069
    23.11.202012.097+0.145
    22.11.202011.952+0.7299
    21.11.202011.2221+0.2622
    20.11.202010.9599-1.2317
    19.11.202012.1916-0.0881
    18.11.202012.2797+0.1422
    17.11.202012.1375+0.4332
    16.11.202011.7043+0.1145
    15.11.202011.5898-0.3054
    14.11.202011.8952-0.1375
    13.11.202012.0327-0.2889
    12.11.202012.3216+0.5809
    11.11.202011.7407+0.0268
    10.11.202011.7139+0.0123
    09.11.202011.7016+0.0256
    08.11.202011.676+0.496
    07.11.202011.18+0.2554
    06.11.202010.9246-0.3957
    05.11.202011.3203-2.0391
    04.11.202013.3594-0.1795
    03.11.202013.5389+0.437
    02.11.202013.1019-0.1804
    01.11.202013.2823-0.0199
    31.10.202013.3022-0.8295
    30.10.202014.1317+1.0988
    29.10.202013.0329+0.6925
    28.10.202012.3404+0.4535
    27.10.202011.8869+0.274
    26.10.202011.6129-0.07
    25.10.202011.6829+0.5198
    24.10.202011.1631

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот