Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Ankr

Обновлено: 20.10.2020 05:40:02

=
Калькулятор AE - ANKR / Обратный расчет: курс Ankr к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно ankr, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5598
    макс: 13.3405
    за сутки:
    12.5598

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    20.10 05:4012.5598-0.0378
    20.10 05:3012.5976-0.1037
    20.10 05:2012.7013-0.0625
    20.10 05:1012.7638-0.1247
    20.10 04:5012.8885-0.1273
    20.10 04:4013.0158+0.0109
    20.10 04:3013.0049+0.0175
    20.10 04:2012.9874+0.0175
    20.10 04:1012.9699-0.1186
    20.10 04:0013.0885-0.007
    20.10 03:5013.0955-0.0013
    20.10 03:4013.0968-0.0225
    20.10 03:3013.1193+0.0161
    20.10 03:2013.1032-0.0074
    20.10 03:1013.1106-0.0361
    20.10 03:0013.1467+0.0603
    20.10 02:5013.0864+0.0037
    20.10 02:4013.0827+0.0696
    20.10 02:3013.0131-0.0865
    20.10 02:2013.0996+0.0158
    20.10 02:1013.0838+0.1049
    20.10 02:0012.9789-0.0394
    20.10 01:5013.0183-0.0064
    20.10 01:4013.0247+0.0099
    20.10 01:3013.0148-0.0531
    20.10 01:2013.0679-0.0633
    20.10 01:1013.1312+0.0001
    20.10 01:0013.1311+0.0155
    20.10 00:5013.1156-0.0021
    20.10 00:4013.1177-0.0317
    20.10 00:3013.1494+0.0285
    20.10 00:2013.1209-0.0676
    20.10 00:1013.1885-0.0131
    20.10 00:0013.2016+0.0465
    19.10 23:5013.1551-0.0194
    19.10 23:4013.1745-0.0489
    19.10 23:3013.2234-0.0602
    19.10 23:2013.2836+0.004
    19.10 23:1013.2796+0.0099
    19.10 23:0013.2697+0.0056
    19.10 22:5013.2641-0.0512
    19.10 22:4013.3153+0.0468
    19.10 22:3013.2685-0.0564
    19.10 22:2013.3249+0.0333
    19.10 22:1013.2916-0.0078
    19.10 22:0013.2994-0.0067
    19.10 21:5013.3061-0.0322
    19.10 21:4013.3383+0.0823
    19.10 21:3013.256-0.065
    19.10 21:2013.321+0.0043
    19.10 21:1013.3167-0.0238
    19.10 21:0013.3405+0.1043
    19.10 20:5013.2362-0.0216
    19.10 20:4013.2578+0.0301
    19.10 20:3013.2277-0.0742
    19.10 20:2013.3019+0.0187
    19.10 20:1013.2832+0.0949
    19.10 20:0013.1883-0.0108
    19.10 19:5013.1991+0.0069
    19.10 19:4013.1922+0.0296
    19.10 19:3013.1626+0.0028
    19.10 19:2013.1598+0.0139
    19.10 19:1013.1459+0.0299
    19.10 19:0013.116+0.0355
    19.10 18:5013.0805+0.002
    19.10 18:4013.0785+0.0274
    19.10 18:3013.0511+0.0115
    19.10 18:2013.0396-0.0228
    19.10 18:1013.0624-0.0097
    19.10 18:0013.0721+0.0393
    19.10 17:5013.0328+0.0618
    19.10 17:4012.971-0.0404
    19.10 17:3013.0114+0.0515
    19.10 17:2012.9599-0.0669
    19.10 17:1013.0268+0.0333
    19.10 17:0012.9935+0.0334
    19.10 16:5012.9601-0.0152
    19.10 16:4012.9753+0.1317
    19.10 16:3012.8436-0.0296
    19.10 16:2012.8732-0.0432
    19.10 16:1012.9164-0.0719
    19.10 16:0012.9883-0.0416
    19.10 15:5013.0299+0.0082
    19.10 15:4013.0217-0.0083
    19.10 15:3013.03+0.046
    19.10 15:2012.984+0.056
    19.10 15:1012.928-0.0152
    19.10 15:0012.9432+0.0559
    19.10 14:5012.8873+0.0021
    19.10 14:4012.8852+0.0281
    19.10 14:3012.8571-0.0239
    19.10 14:2012.881+0.0234
    19.10 14:1012.8576+0.0056
    19.10 14:0012.852-0.0661
    19.10 13:5012.9181+0.0281
    19.10 13:4012.89+0.0262
    19.10 13:3012.8638-0.0643
    19.10 13:2012.9281-0.0422
    19.10 13:1012.9703+0.0426
    19.10 13:0012.9277+0.0112
    19.10 12:5012.9165+0.0031
    19.10 12:4012.9134+0.0464
    19.10 12:3012.867+0.0005
    19.10 12:2012.8665-0.0776
    19.10 12:1012.9441+0.0656
    19.10 12:0012.8785+0.0772
    19.10 11:5012.8013+0.0201
    19.10 11:4012.7812-0.018
    19.10 11:3012.7992+0.0293
    19.10 11:2012.7699+0.1206
    19.10 11:1012.6493-0.0876
    19.10 11:0012.7369+0.0496
    19.10 10:5012.6873-0.0256
    19.10 10:4012.7129+0.0137
    19.10 10:3012.6992+0.0064
    19.10 10:2012.6928+0.0175
    19.10 10:1012.6753+0.1001
    19.10 10:0012.5752+0.0036
    19.10 09:5012.5716-0.0969
    19.10 09:4012.6685-0.0139
    19.10 09:3012.6824-0.0564
    19.10 09:2012.7388-0.0937
    19.10 09:1012.8325-0.0027
    19.10 09:0012.8352+0.0145
    19.10 08:5012.8207+0.0922
    19.10 08:4012.7285-0.1799
    19.10 08:3012.9084-0.0805
    19.10 08:2012.9889-0.0252
    19.10 08:1013.0141+0.0188
    19.10 08:0012.9953-0.0482
    19.10 07:5013.0435-0.0877
    19.10 07:4013.1312-0.0971
    19.10 07:3013.2283+0.1016
    19.10 07:2013.1267+0.0033
    19.10 07:1013.1234-0.0158
    19.10 07:0013.1392+0.0206
    19.10 06:5013.1186+0.0452
    19.10 06:4013.0734+0.0315
    19.10 06:3013.0419+0.0635
    19.10 06:2012.9784+0.0314
    19.10 06:1012.947-0.0156
    19.10 06:0012.9626+0.1295
    19.10 05:5012.8331
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3539
    макс: 16.2199
    за неделю:
    12.5598

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.1186
    20.10 04:0013.0885-0.0361
    20.10 03:0013.1467+0.1049
    20.10 02:0012.9789+0.0001
    20.10 01:0013.1311-0.0131
    20.10 00:0013.2016+0.0099
    19.10 23:0013.2697-0.0078
    19.10 22:0013.2994-0.0238
    19.10 21:0013.3405+0.0949
    19.10 20:0013.1883+0.0299
    19.10 19:0013.116-0.0097
    19.10 18:0013.0721+0.0333
    19.10 17:0012.9935-0.0719
    19.10 16:0012.9883-0.0152
    19.10 15:0012.9432+0.0056
    19.10 14:0012.852+0.0426
    19.10 13:0012.9277+0.0656
    19.10 12:0012.8785-0.0876
    19.10 11:0012.7369+0.1001
    19.10 10:0012.5752-0.0027
    19.10 09:0012.8352+0.0188
    19.10 08:0012.9953-0.0158
    19.10 07:0013.1392-0.0156
    19.10 06:0012.9626+0.0657
    19.10 05:0012.804-0.0579
    19.10 04:0012.732+0.07
    19.10 03:0012.4181+0.0434
    19.10 02:0012.4263+0.0011
    19.10 01:0012.5681+0.0465
    19.10 00:0012.6203+0.0551
    18.10 23:0012.3758-0.0498
    18.10 22:0012.3658-0.0164
    18.10 21:0012.6802-0.0047
    18.10 20:0012.3627-0.0202
    18.10 19:0012.5461-0.1236
    18.10 18:0012.6678-0.0763
    18.10 17:0012.4729-0.0604
    18.10 16:0012.4337-0.0198
    18.10 15:0012.6062-0.0519
    18.10 14:0012.5863-0.0117
    18.10 13:0012.4333-0.0606
    18.10 12:0012.3539+0.0143
    18.10 11:0012.7457+0.0157
    18.10 10:0012.9917-0.0095
    18.10 09:0013.0295+0.0026
    18.10 08:0012.9266-0.0185
    18.10 07:0012.961-0.0097
    18.10 06:0012.9365-0.2198
    18.10 05:0013.1521-0.0512
    18.10 03:0013.4753-0.0161
    18.10 02:0013.3822-0.0074
    18.10 01:0013.2503-0.0042
    18.10 00:0013.3289+0.0004
    17.10 23:0013.2117+0.0245
    17.10 22:0013.3618+0.0149
    17.10 21:0013.4667+0.0563
    17.10 20:0013.396-0.0067
    17.10 19:0013.3806-0.0411
    17.10 18:0013.3854-0.0094
    17.10 17:0013.4015+0.0309
    17.10 16:0013.3106-0.0145
    17.10 15:0013.3314+0.0976
    17.10 14:0013.2034-0.0497
    17.10 13:0013.2648+0.1103
    17.10 12:0013.1298-0.1188
    17.10 11:0013.2702-0.1378
    17.10 10:0013.1266-0.0093
    17.10 09:0013.3943-0.2049
    17.10 08:0013.3519-0.0504
    17.10 07:0013.714+0.0895
    17.10 06:0013.5656-0.048
    17.10 05:0013.6124-0.0653
    17.10 04:0013.7328+0.0282
    17.10 02:0014.1101-0.0086
    17.10 01:0014.1687+0.0613
    16.10 23:0014.0356+0.0047
    16.10 22:0014.0431-0.0096
    16.10 21:0014.0603+0.0115
    16.10 20:0014.0619-0.0173
    16.10 19:0014.1263+0.0447
    16.10 18:0014.031-0.0103
    16.10 17:0014.016+0.0107
    16.10 16:0013.9524+0.0462
    16.10 15:0013.9343-0.069
    16.10 14:0014.0887-0.1455
    16.10 13:0014.3042+0.0491
    16.10 11:0014.1662+0.0007
    16.10 10:0014.316-0.008
    16.10 09:0014.2039-0.0721
    16.10 08:0014.3386-0.0675
    16.10 07:0014.0722+0.0281
    16.10 06:0014.1584+0.0077
    16.10 05:0013.9197+0.0616
    16.10 04:0014.0173-0.046
    16.10 03:0014.6458-0.0457
    16.10 02:0014.5817-0.029
    16.10 01:0014.4456-0.0815
    16.10 00:0014.5727-0.0712
    15.10 23:0014.5762+0.0138
    15.10 22:0014.5278-0.0795
    15.10 21:0014.4672-0.033
    15.10 20:0014.3915-0.0117
    15.10 19:0014.4078+0.0045
    15.10 18:0014.4018+0.046
    15.10 17:0014.3084-0.1008
    15.10 16:0014.3512+0.1405
    15.10 15:0014.3577+0.0118
    15.10 14:0014.4258-0.1538
    15.10 13:0014.4284-0.0031
    15.10 12:0014.2738-0.0121
    15.10 11:0014.5047+0.1134
    15.10 10:0014.1983-0.028
    15.10 09:0014.0664-0.1504
    15.10 08:0014.4892-0.0024
    15.10 07:0014.6633+0.053
    15.10 06:0014.9037+0.0624
    15.10 05:0014.7153-0.1235
    15.10 04:0014.4536+0.051
    15.10 03:0013.6156-0.1277
    15.10 02:0014.1663-0.0044
    15.10 01:0014.2434+0.0324
    15.10 00:0014.1934+0.0116
    14.10 23:0013.8966-0.0977
    14.10 22:0014.1928+0.0348
    14.10 21:0014.3133+0.015
    14.10 20:0014.0738+0.2306
    14.10 19:0013.81-0.0276
    14.10 18:0013.5698-0.0019
    14.10 17:0013.2676+0.067
    14.10 16:0013.4684-0.0053
    14.10 15:0013.6141+0.048
    14.10 14:0013.4933-0.1781
    14.10 13:0013.3492+0.1042
    14.10 12:0013.1331-0.0364
    14.10 11:0013.6761+0.1399
    14.10 10:0013.798-0.0231
    14.10 08:0013.6553-0.0001
    14.10 07:0013.6403+0.0998
    14.10 06:0014.3049-0.1878
    14.10 05:0014.7569+0.1011
    14.10 04:0014.5167-0.2962
    14.10 03:0014.3832-0.0448
    14.10 02:0014.6098+0.1409
    14.10 01:0014.37+0.1723
    14.10 00:0014.0236-0.4066
    13.10 23:0014.4901+0.0277
    13.10 22:0014.7883+0.0015
    13.10 21:0014.7183-0.0328
    13.10 20:0014.5225+0.1246
    13.10 19:0014.2699+0.0691
    13.10 18:0014.0274-0.1057
    13.10 17:0014.122-0.1013
    13.10 16:0014.4861+0.1483
    13.10 15:0014.5757+0.1819
    13.10 14:0014.0399-0.5152
    13.10 13:0014.7802-0.2023
    13.10 11:0015.5366+0.0373
    13.10 10:0015.6951+0.2359
    13.10 09:0015.628-0.0888
    13.10 08:0016.0983-0.1169
    13.10 07:0016.2199-0.0508
    13.10 06:0016.0172
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 12.3539
    макс: 23.2425
    за месяц:
    12.5598
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.10.202012.9818+0.3091
    18.10.202012.6727-0.6979
    17.10.202013.3706-0.7366
    16.10.202014.1072-0.3161
    15.10.202014.4233+0.5736
    14.10.202013.8497-1.1207
    13.10.202014.9704-1.7416
    12.10.202016.712-0.4858
    11.10.202017.1978+0.5896
    10.10.202016.6082-0.3119
    09.10.202016.9201-0.6822
    08.10.202017.6023-1.0006
    07.10.202018.6029+1.2015
    06.10.202017.4014+1.3732
    05.10.202016.0282+0.4767
    04.10.202015.5515+0.3541
    02.10.202015.1974-0.3512
    01.10.202015.5486+0.183
    30.09.202015.3656-1.1722
    29.09.202016.5378-1.6188
    28.09.202018.1566+0.8466
    27.09.202017.31-0.5791
    26.09.202017.8891-1.5188
    25.09.202019.4079-3.8346
    24.09.202023.2425+0.5123
    23.09.202022.7302+0.3212
    22.09.202022.409+0.7143
    21.09.202021.6947+1.3544
    20.09.202020.3403+0.0771
    19.09.202020.2632
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.10.202012.9818+0.3091
    18.10.202012.6727-0.6979
    17.10.202013.3706-0.7366
    16.10.202014.1072-0.3161
    15.10.202014.4233+0.5736
    14.10.202013.8497-1.1207
    13.10.202014.9704-1.7416
    12.10.202016.712-0.4858
    11.10.202017.1978+0.5896
    10.10.202016.6082-0.3119
    09.10.202016.9201-0.6822
    08.10.202017.6023-1.0006
    07.10.202018.6029+1.2015
    06.10.202017.4014+1.3732
    05.10.202016.0282+0.4767
    04.10.202015.5515+0.3541
    02.10.202015.1974-0.3512
    01.10.202015.5486+0.183
    30.09.202015.3656-1.1722
    29.09.202016.5378-1.6188
    28.09.202018.1566+0.8466
    27.09.202017.31-0.5791
    26.09.202017.8891-1.5188
    25.09.202019.4079-3.8346
    24.09.202023.2425+0.5123
    23.09.202022.7302+0.3212
    22.09.202022.409+0.7143
    21.09.202021.6947+1.3544
    20.09.202020.3403+0.0771
    19.09.202020.2632+0.3763
    18.09.202019.8869+0.0067
    17.09.202019.8802-0.2137
    16.09.202020.0939+1.451
    15.09.202018.6429+0.3206
    14.09.202018.3223+0.3125
    13.09.202018.0098+0.033
    12.09.202017.9768+0.9308
    11.09.202017.046+0.409
    10.09.202016.637-0.2179
    09.09.202016.8549+0.1469
    08.09.202016.708+0.3537
    07.09.202016.3543-0.2663
    06.09.202016.6206+0.1906
    05.09.202016.43+0.1242
    04.09.202016.3058+0.9769
    03.09.202015.3289+0.8718
    02.09.202014.4571-0.4911
    01.09.202014.9482+0.8943
    31.08.202014.0539-0.7732
    30.08.202014.8271-0.2902
    29.08.202015.1173-0.3538
    28.08.202015.4711-0.2669
    27.08.202015.738-0.4142
    26.08.202016.1522-0.0114
    25.08.202016.1636-0.2692
    24.08.202016.4328-0.7435
    23.08.202017.1763+0.4944
    22.08.202016.6819+0.7685
    21.08.202015.9134+1.6091
    20.08.202014.3043+0.4886
    19.08.202013.8157+0.3765
    18.08.202013.4392+0.1492
    17.08.202013.29+13.29
    16.08.20200+13.29
    15.08.202014.6639+0.7758
    14.08.202013.8881+0.9741
    13.08.202012.914+0.4834
    12.08.202012.4306-0.2193
    11.08.202012.6499+0.6485
    10.08.202012.0014-3.7705
    09.08.202015.7719+15.7719
    08.08.20200+15.7719
    07.08.20200+15.7719
    06.08.20200+15.7719
    05.08.20200+15.7719
    04.08.20200+15.7719
    03.08.20200+15.7719
    02.08.20200+15.7719
    01.08.20200+15.7719
    31.07.20200+15.7719
    30.07.20200+15.7719
    29.07.20200+15.7719
    28.07.20200+15.7719
    27.07.20200+15.7719
    26.07.20200+15.7719
    25.07.20200+15.7719
    24.07.20200+15.7719
    23.07.20200+15.7719
    22.07.20200+15.7719
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот