Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к Ankr

Обновлено: 20.10.2020 05:50:01

=
Калькулятор AST - ANKR / Обратный расчет: курс Ankr к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно ankr, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.321
    макс: 17.1431
    за сутки:
    15.5753

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    20.10 05:5015.5753+0.2019
    20.10 05:4015.3734+0.0524
    20.10 05:3015.321-0.1717
    20.10 05:2015.4927+0.1485
    20.10 05:1015.3442-0.0531
    20.10 04:5015.3973-0.1154
    20.10 04:4015.5127-0.0528
    20.10 04:3015.5655-0.0749
    20.10 04:2015.6404+0.0644
    20.10 04:1015.576-0.0972
    20.10 04:0015.6732-0.0398
    20.10 03:5015.713-0.1058
    20.10 03:4015.8188-0.1135
    20.10 03:3015.9323+0.0454
    20.10 03:2015.8869+0.0611
    20.10 03:1015.8258-0.1111
    20.10 03:0015.9369+0.1817
    20.10 02:5015.7552-0.248
    20.10 02:4016.0032+0.2618
    20.10 02:3015.7414+0.123
    20.10 02:2015.6184-0.2171
    20.10 02:1015.8355+0.0483
    20.10 02:0015.7872+0.1605
    20.10 01:5015.6267-0.0562
    20.10 01:4015.6829+0.0534
    20.10 01:3015.6295-0.1394
    20.10 01:2015.7689-0.1387
    20.10 01:1015.9076+0.1335
    20.10 01:0015.7741+0.0624
    20.10 00:5015.7117+0.0858
    20.10 00:4015.6259-0.3134
    20.10 00:3015.9393-0.1485
    20.10 00:2016.0878-0.2347
    20.10 00:1016.3225+0.0291
    20.10 00:0016.2934+0.0441
    19.10 23:5016.2493-0.1855
    19.10 23:4016.4348+0.1209
    19.10 23:3016.3139-0.199
    19.10 23:2016.5129+0.1342
    19.10 23:1016.3787-0.0418
    19.10 23:0016.4205-0.0316
    19.10 22:5016.4521+0.0545
    19.10 22:4016.3976+0.0244
    19.10 22:3016.3732-0.0946
    19.10 22:2016.4678-0.0518
    19.10 22:1016.5196-0.035
    19.10 22:0016.5546-0.1281
    19.10 21:5016.6827-0.0867
    19.10 21:4016.7694+0.2382
    19.10 21:3016.5312+0.0698
    19.10 21:2016.4614-0.1975
    19.10 21:1016.6589-0.0135
    19.10 21:0016.6724+0.3213
    19.10 20:5016.3511-0.0348
    19.10 20:4016.3859-0.127
    19.10 20:3016.5129-0.0673
    19.10 20:2016.5802-0.0701
    19.10 20:1016.6503+0.0049
    19.10 20:0016.6454+0.091
    19.10 19:5016.5544-0.1059
    19.10 19:4016.6603-0.0196
    19.10 19:3016.6799+0.0821
    19.10 19:2016.5978-0.067
    19.10 19:1016.6648+0.1713
    19.10 19:0016.4935-0.0917
    19.10 18:5016.5852-0.2068
    19.10 18:4016.792-0.0155
    19.10 18:3016.8075-0.0733
    19.10 18:2016.8808-0.0475
    19.10 18:1016.9283+0.094
    19.10 18:0016.8343+0.1165
    19.10 17:5016.7178-0.0563
    19.10 17:4016.7741+0.0129
    19.10 17:3016.7612+0.0982
    19.10 17:2016.663-0.4442
    19.10 17:1017.1072-0.0359
    19.10 17:0017.1431+0.1832
    19.10 16:5016.9599+0.0582
    19.10 16:4016.9017+0.3869
    19.10 16:3016.5148-0.2645
    19.10 16:2016.7793+0.1135
    19.10 16:1016.6658+0.1063
    19.10 16:0016.5595-0.1689
    19.10 15:5016.7284-0.0084
    19.10 15:4016.7368+0.0171
    19.10 15:3016.7197+0.2544
    19.10 15:2016.4653-0.0236
    19.10 15:1016.4889+0.0679
    19.10 15:0016.421-0.0484
    19.10 14:5016.4694+0.0262
    19.10 14:4016.4432+0.0089
    19.10 14:3016.4343-0.0724
    19.10 14:2016.5067+0.0314
    19.10 14:1016.4753+0.2208
    19.10 14:0016.2545-0.1733
    19.10 13:5016.4278-0.0175
    19.10 13:4016.4453+0.2236
    19.10 13:3016.2217+0.1061
    19.10 13:2016.1156-0.2496
    19.10 13:1016.3652-0.0855
    19.10 13:0016.4507-0.1518
    19.10 12:5016.6025+0.1275
    19.10 12:4016.475+0.0837
    19.10 12:3016.3913+0.0087
    19.10 12:2016.3826-0.2696
    19.10 12:1016.6522+0.2451
    19.10 12:0016.4071-0.0749
    19.10 11:5016.482+0.064
    19.10 11:4016.418+0.0711
    19.10 11:3016.3469+0.2933
    19.10 11:2016.0536+0.1229
    19.10 11:1015.9307-0.0732
    19.10 11:0016.0039+0.1487
    19.10 10:5015.8552-0.0758
    19.10 10:4015.931+0.0389
    19.10 10:3015.8921+0.3481
    19.10 10:2015.544-0.0835
    19.10 10:1015.6275+0.2598
    19.10 10:0015.3677-0.0674
    19.10 09:5015.4351-0.1047
    19.10 09:4015.5398-0.0186
    19.10 09:3015.5584-0.0628
    19.10 09:2015.6212-0.0163
    19.10 09:1015.6375-0.0842
    19.10 09:0015.7217+0.0145
    19.10 08:5015.7072+0.201
    19.10 08:4015.5062-0.3867
    19.10 08:3015.8929-0.027
    19.10 08:2015.9199+0.0017
    19.10 08:1015.9182+0.0346
    19.10 08:0015.8836+0.0508
    19.10 07:5015.8328-0.2696
    19.10 07:4016.1024-0.0165
    19.10 07:3016.1189-0.0049
    19.10 07:2016.1238-0.1403
    19.10 07:1016.2641+0.0938
    19.10 07:0016.1703-0.077
    19.10 06:5016.2473-0.0791
    19.10 06:4016.3264+0.2067
    19.10 06:3016.1197+0.026
    19.10 06:2016.0937-0.0751
    19.10 06:1016.1688-0.0881
    19.10 06:0016.2569+0.1661
    19.10 05:5016.0908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.321
    макс: 25.5792
    за неделю:
    15.5753

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0972
    20.10 04:0015.6732-0.1111
    20.10 03:0015.9369+0.0483
    20.10 02:0015.7872+0.1335
    20.10 01:0015.7741+0.0291
    20.10 00:0016.2934-0.0418
    19.10 23:0016.4205-0.035
    19.10 22:0016.5546-0.0135
    19.10 21:0016.6724+0.0049
    19.10 20:0016.6454+0.1713
    19.10 19:0016.4935+0.094
    19.10 18:0016.8343-0.0359
    19.10 17:0017.1431+0.1063
    19.10 16:0016.5595+0.0679
    19.10 15:0016.421+0.2208
    19.10 14:0016.2545-0.0855
    19.10 13:0016.4507+0.2451
    19.10 12:0016.4071-0.0732
    19.10 11:0016.0039+0.2598
    19.10 10:0015.3677-0.0842
    19.10 09:0015.7217+0.0346
    19.10 08:0015.8836+0.0938
    19.10 07:0016.1703-0.0881
    19.10 06:0016.2569+0.2377
    19.10 05:0015.8646-0.1485
    19.10 04:0015.9312+0.1164
    19.10 03:0015.6879-0.0683
    19.10 02:0015.8339+0.015
    19.10 01:0015.8698+0.153
    19.10 00:0015.921-0.1527
    18.10 23:0015.9479+0.3094
    18.10 22:0015.7264-0.113
    18.10 21:0016.0129-0.2526
    18.10 20:0015.8849-0.0468
    18.10 19:0015.8357-0.2182
    18.10 18:0015.8431-0.0581
    18.10 17:0015.5805-0.1747
    18.10 16:0015.4923-0.0189
    18.10 15:0015.9001-0.131
    18.10 14:0016.0528+0.3275
    18.10 13:0015.6317-0.0506
    18.10 12:0015.51-0.1826
    18.10 11:0016.2204-0.2384
    18.10 10:0016.5604-0.0158
    18.10 09:0016.8034+0.1201
    18.10 08:0016.5077+0.0256
    18.10 07:0016.369-0.0809
    18.10 06:0016.389-0.3646
    18.10 05:0016.7104-0.0685
    18.10 03:0017.3216+0.0624
    18.10 02:0017.0341-0.058
    18.10 01:0017.044-0.0276
    18.10 00:0017.5289+0.0931
    17.10 23:0017.3145+0.016
    17.10 22:0017.5019+0.362
    17.10 21:0017.4499-0.069
    17.10 20:0017.7573-0.2889
    17.10 19:0018.3174-0.2795
    17.10 18:0018.1711+0.0777
    17.10 17:0017.6586+0.5302
    17.10 16:0017.5188+0.0527
    17.10 15:0017.3472+0.1727
    17.10 14:0017.0051+0.025
    17.10 13:0017.0062+0.0509
    17.10 12:0017.4031-0.1533
    17.10 11:0017.1566-0.1058
    17.10 10:0017.2138-0.219
    17.10 09:0017.9241-0.3474
    17.10 08:0017.7613-0.2082
    17.10 07:0017.4724+0.0875
    17.10 06:0016.3359-0.0485
    17.10 05:0016.0964-0.0732
    17.10 04:0016.0439+0.0001
    17.10 02:0016.6752-0.067
    17.10 01:0016.8661+0.0599
    16.10 23:0017.2236-0.1008
    16.10 22:0017.3042+0.0939
    16.10 21:0017.1235+0.0147
    16.10 20:0017.1867+0.0972
    16.10 19:0017.0054+0.1194
    16.10 18:0016.7085+0.1053
    16.10 17:0016.7646+0.0995
    16.10 16:0016.4845-0.0067
    16.10 15:0016.0524+0.0304
    16.10 14:0016.0526-0.2782
    16.10 13:0016.5335-0.1353
    16.10 11:0016.0959+0.1545
    16.10 10:0015.9569+0.1731
    16.10 09:0015.8622+0.0553
    16.10 08:0015.9617-0.1189
    16.10 07:0015.9594-0.1898
    16.10 06:0016.6809-0.0095
    16.10 05:0016.3605+0.1074
    16.10 04:0016.2159-0.2843
    16.10 03:0016.7823-0.2005
    16.10 02:0017.1545-0.0755
    16.10 01:0017.0631-0.0556
    16.10 00:0017.3795-0.0116
    15.10 23:0017.6181-0.0399
    15.10 22:0017.5754-0.2
    15.10 21:0017.714+0.0349
    15.10 20:0017.6899-0.2259
    15.10 19:0017.9589+0.1267
    15.10 18:0017.7528+0.2831
    15.10 17:0017.7816-0.0638
    15.10 16:0017.4641-0.0594
    15.10 15:0017.316-0.0214
    15.10 14:0017.3142+0.2278
    15.10 13:0017.0968-0.0018
    15.10 12:0016.9634+0.0044
    15.10 11:0017.7612+0.085
    15.10 10:0017.3558+0.0929
    15.10 09:0017.3198-0.1379
    15.10 08:0017.4802+0.0425
    15.10 07:0018.1915-0.03
    15.10 06:0018.8505+0.2065
    15.10 05:0018.3967-0.2673
    15.10 04:0018.5045+0.1382
    15.10 03:0017.0882-0.0828
    15.10 02:0018.072-0.1548
    15.10 01:0018.0351+0.0446
    15.10 00:0017.775-0.0427
    14.10 23:0017.6586-0.3052
    14.10 22:0018.1907-0.095
    14.10 21:0018.2743-0.0072
    14.10 20:0017.9231-0.2583
    14.10 19:0019.1497-0.0816
    14.10 18:0019.0952-0.0477
    14.10 17:0018.9004+0.0404
    14.10 16:0018.89+0.0072
    14.10 15:0018.9454+0.165
    14.10 14:0018.7717-0.3735
    14.10 13:0019.0092+0.1231
    14.10 12:0018.6792-0.0723
    14.10 11:0019.6695-0.1296
    14.10 10:0019.8407-0.2303
    14.10 08:0019.6225+0.0025
    14.10 07:0019.904+0.1469
    14.10 06:0021.1025-0.2563
    14.10 05:0021.6898+0.0857
    14.10 04:0021.9563-0.7259
    14.10 03:0021.7866-0.1045
    14.10 02:0022.6109+0.3557
    14.10 01:0021.7033+0.4365
    14.10 00:0021.2298-1.3788
    13.10 23:0022.378+0.2406
    13.10 22:0022.1079-0.051
    13.10 21:0022.6279+0.1312
    13.10 20:0022.3294+0.1743
    13.10 19:0022.4347+0.0399
    13.10 18:0022.2308-0.0442
    13.10 17:0021.953-0.538
    13.10 16:0022.5776+0.1819
    13.10 15:0023.081-0.2313
    13.10 14:0023.1073-0.9953
    13.10 13:0024.6351-0.3199
    13.10 11:0024.593+0.3876
    13.10 10:0024.8647-0.5703
    13.10 09:0025.5792-0.269
    13.10 08:0024.3822+0.1014
    13.10 07:0023.5009-0.0939
    13.10 06:0023.23
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 15.2848
    макс: 25.5792
    за месяц:
    15.5753
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.10.202016.2362+0.1616
    18.10.202016.0746-1.1895
    17.10.202017.2641+0.7721
    16.10.202016.492-1.1007
    15.10.202017.5927-1.5151
    14.10.202019.1078-3.957
    13.10.202023.0648+0.9828
    12.10.202022.082-0.0298
    11.10.202022.1118+0.4147
    10.10.202021.6971+4.0523
    09.10.202017.6448-0.1629
    08.10.202017.8077-0.6932
    07.10.202018.5009+1.4454
    06.10.202017.0555+0.3353
    05.10.202016.7202+1.4354
    04.10.202015.2848-0.3147
    02.10.202015.5995-1.594
    01.10.202017.1935-1.2564
    30.09.202018.4499+0.079
    29.09.202018.3709-1.7015
    28.09.202020.0724+1.003
    27.09.202019.0694+0.9077
    26.09.202018.1617-0.6831
    25.09.202018.8448-3.3909
    24.09.202022.2357+0.677
    23.09.202021.5587+0.1137
    22.09.202021.445+1.5411
    21.09.202019.9039-0.277
    20.09.202020.1809+1.7069
    19.09.202018.474
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.10.202016.2362+0.1616
    18.10.202016.0746-1.1895
    17.10.202017.2641+0.7721
    16.10.202016.492-1.1007
    15.10.202017.5927-1.5151
    14.10.202019.1078-3.957
    13.10.202023.0648+0.9828
    12.10.202022.082-0.0298
    11.10.202022.1118+0.4147
    10.10.202021.6971+4.0523
    09.10.202017.6448-0.1629
    08.10.202017.8077-0.6932
    07.10.202018.5009+1.4454
    06.10.202017.0555+0.3353
    05.10.202016.7202+1.4354
    04.10.202015.2848-0.3147
    02.10.202015.5995-1.594
    01.10.202017.1935-1.2564
    30.09.202018.4499+0.079
    29.09.202018.3709-1.7015
    28.09.202020.0724+1.003
    27.09.202019.0694+0.9077
    26.09.202018.1617-0.6831
    25.09.202018.8448-3.3909
    24.09.202022.2357+0.677
    23.09.202021.5587+0.1137
    22.09.202021.445+1.5411
    21.09.202019.9039-0.277
    20.09.202020.1809+1.7069
    19.09.202018.474+0.479
    18.09.202017.995-0.0758
    17.09.202018.0708+1.4339
    16.09.202016.6369+0.2945
    15.09.202016.3424-0.0626
    14.09.202016.405-0.0386
    13.09.202016.4436-0.4857
    12.09.202016.9293+0.8715
    11.09.202016.0578+0.6359
    10.09.202015.4219+2.3705
    09.09.202013.0514-0.0556
    08.09.202013.107-0.8429
    07.09.202013.9499-1.0675
    06.09.202015.0174+0.9747
    05.09.202014.0427-0.6343
    04.09.202014.677-0.4182
    03.09.202015.0952+0.1105
    02.09.202014.9847+0.0214
    01.09.202014.9633+0.3384
    31.08.202014.6249-0.7368
    30.08.202015.3617-0.8654
    29.08.202016.2271-1.444
    28.08.202017.6711-1.2506
    27.08.202018.9217+1.2584
    26.08.202017.6633+1.5981
    25.08.202016.0652+1.1444
    24.08.202014.9208-0.0323
    23.08.202014.9531-0.7341
    22.08.202015.6872-1.688
    21.08.202017.3752-1.4771
    20.08.202018.8523+0.5941
    19.08.202018.2582-0.6213
    18.08.202018.8795+1.8717
    17.08.202017.0078+2.0223
    15.08.202014.9855+2.4614
    14.08.202012.5241+2.7785
    13.08.20209.7456-0.9022
    12.08.202010.6478+10.6478
    11.08.20200+10.6478
    10.08.20200+10.6478
    09.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот