Меню сайта

Курс AirSwap к чешской кроне

Обновлено: 20.07.2019 06:00:01

=
Калькулятор AST - CZK / Обратный расчет: курс чешской кроны к AirSwap
Обменять airswap на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно чешской кроны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93113
    макс: 0.99404
    за сутки:
    0.95837

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    20.07 06:000.95837+0.00295
    20.07 05:500.95542+0.00289
    20.07 05:400.95253+0.00011
    20.07 05:300.95242+0.00266
    20.07 05:200.94976-0.00146
    20.07 05:100.95122+0.00265
    20.07 05:000.94857+0.00366
    20.07 04:500.94491-0.00016
    20.07 04:400.94507+0.00104
    20.07 04:300.94403-0.00058
    20.07 04:200.94461-0.0056
    20.07 04:100.95021-0.00096
    20.07 04:000.95117+0.00012
    20.07 03:500.95105-0.00489
    20.07 03:400.95594+0.00372
    20.07 03:300.95222-0.0022
    20.07 03:200.95442+0.00039
    20.07 03:100.95403+0.00048
    20.07 03:000.95355-0.00171
    20.07 02:500.95526+0.00249
    20.07 02:400.95277-0.00047
    20.07 02:300.95324-0.00186
    20.07 02:200.9551+0.00293
    20.07 02:100.95217+0.00313
    20.07 02:000.94904+0.00152
    20.07 01:500.94752-0.00377
    20.07 01:400.95129-0.00143
    20.07 01:300.95272+0.00026
    20.07 01:200.95246-0.00441
    20.07 01:100.95687+0.00334
    20.07 01:000.95353+0.00107
    20.07 00:500.95246-0.00024
    20.07 00:400.9527+0.00422
    20.07 00:300.94848-0.00184
    20.07 00:200.95032+7.0E-5
    20.07 00:100.95025-0.0011
    20.07 00:000.95135+0.00119
    19.07 23:500.95016-0.00051
    19.07 23:400.95067+0.00319
    19.07 23:300.94748-0.00217
    19.07 23:200.94965+0.00316
    19.07 23:100.94649+0.00277
    19.07 23:000.94372-0.00151
    19.07 22:500.94523-0.0006
    19.07 22:400.94583-0.00307
    19.07 22:300.9489+0.00043
    19.07 22:200.94847-0.00053
    19.07 22:100.949+0.00071
    19.07 22:000.94829+0.00095
    19.07 21:500.94734-0.00108
    19.07 21:400.94842-0.00181
    19.07 21:300.95023+0.00149
    19.07 21:200.94874-0.00208
    19.07 21:100.95082+0.00027
    19.07 21:000.95055-0.00207
    19.07 20:500.95262+0.00539
    19.07 20:400.94723+0.00133
    19.07 20:300.9459+0.00312
    19.07 20:200.94278+0.00191
    19.07 20:100.94087-0.01284
    19.07 20:000.95371+0.00331
    19.07 19:500.9504-0.00051
    19.07 19:400.95091+0.00281
    19.07 19:300.9481-0.00047
    19.07 19:200.94857-0.00093
    19.07 19:100.9495-0.00014
    19.07 19:000.94964-0.00033
    19.07 18:500.94997+3.0E-5
    19.07 18:400.94994+0.00446
    19.07 18:300.94548+0.00316
    19.07 18:200.94232+0.00114
    19.07 18:100.94118+0.0007
    19.07 18:000.94048-0.00409
    19.07 17:500.94457+0.00129
    19.07 17:400.94328+0.00398
    19.07 17:300.9393+0.00149
    19.07 17:200.93781-0.00094
    19.07 17:100.93875+0.00176
    19.07 17:000.93699+0.00586
    19.07 16:500.93113-0.00574
    19.07 16:400.93687-0.00448
    19.07 16:300.94135+0.00283
    19.07 16:200.93852+0.00081
    19.07 16:100.93771-0.01389
    19.07 16:000.9516+0.00293
    19.07 15:500.94867-0.00208
    19.07 15:400.95075-0.00195
    19.07 15:300.9527+0.00114
    19.07 15:200.95156+0.00145
    19.07 15:100.95011-0.00491
    19.07 15:000.95502+0.00157
    19.07 14:500.95345-0.0044
    19.07 14:400.95785-3.0E-5
    19.07 14:300.95788-0.00441
    19.07 14:200.96229+0.00289
    19.07 14:100.9594-0.00049
    19.07 14:000.95989-0.00304
    19.07 13:500.96293+0.00154
    19.07 13:400.96139+0.00097
    19.07 13:300.96042+0.00082
    19.07 13:200.9596+0.00139
    19.07 13:100.95821-0.00841
    19.07 13:000.96662+0.00076
    19.07 12:500.96586-0.00338
    19.07 12:400.96924+0.00525
    19.07 12:300.96399-1.0E-5
    19.07 12:200.964-0.0031
    19.07 12:100.9671+0.00121
    19.07 12:000.96589-0.00878
    19.07 11:500.97467+0.00158
    19.07 11:400.97309-0.00883
    19.07 11:300.98192-0.00439
    19.07 11:200.98631+0.00029
    19.07 11:100.98602-0.00802
    19.07 11:000.99404+0.00441
    19.07 10:500.98963-0.00148
    19.07 10:400.99111-0.00082
    19.07 10:300.99193+0.00345
    19.07 10:200.98848+0.00248
    19.07 10:100.986-0.0026
    19.07 10:000.9886-0.00123
    19.07 09:500.98983+0.00068
    19.07 09:400.98915+0.00024
    19.07 09:300.98891-0.00441
    19.07 09:200.99332+0.00936
    19.07 09:100.98396+0.00041
    19.07 09:000.98355+0.01056
    19.07 08:500.97299+0.00668
    19.07 08:400.96631+0.00133
    19.07 08:300.96498-0.00109
    19.07 08:200.96607+0.0016
    19.07 08:100.96447-0.00517
    19.07 08:000.96964-0.0039
    19.07 07:500.97354-0.00208
    19.07 07:400.97562+0.00181
    19.07 07:300.97381-0.00211
    19.07 07:200.97592+0.01108
    19.07 07:100.96484-0.00617
    19.07 07:000.97101+0.00295
    19.07 06:500.96806-0.00454
    19.07 06:400.9726-0.00378
    19.07 06:300.97638-0.00206
    19.07 06:200.97844-0.00368
    19.07 06:100.98212+0.00483
    19.07 06:000.97729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88899
    макс: 1.1889
    за неделю:
    0.95837

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    20.07 06:000.95837+0.00265
    20.07 05:000.94857-0.00096
    20.07 04:000.95117+0.00048
    20.07 03:000.95355+0.00313
    20.07 02:000.94904+0.00334
    20.07 01:000.95353-0.0011
    20.07 00:000.95135+0.00277
    19.07 23:000.94372+0.00071
    19.07 22:000.94829+0.00027
    19.07 21:000.95055-0.01284
    19.07 20:000.95371-0.00014
    19.07 19:000.94964+0.0007
    19.07 18:000.94048+0.00176
    19.07 17:000.93699-0.01389
    19.07 16:000.9516-0.00491
    19.07 15:000.95502-0.00049
    19.07 14:000.95989-0.00841
    19.07 13:000.96662+0.00121
    19.07 12:000.96589-0.00802
    19.07 11:000.99404-0.0026
    19.07 10:000.9886+0.00041
    19.07 09:000.98355-0.00517
    19.07 08:000.96964-0.00617
    19.07 07:000.97101+0.00483
    19.07 06:000.97729+0.00098
    19.07 05:000.97228+0.00055
    19.07 04:000.97529-0.00337
    19.07 03:000.96918+0.00316
    19.07 02:000.96877-0.00035
    19.07 01:000.96284+0.00241
    19.07 00:000.96312+0.00434
    18.07 23:000.95589+0.00101
    18.07 22:000.96544+0.00404
    18.07 21:000.95561-0.00281
    18.07 20:000.9539-0.00603
    18.07 19:000.96178+0.00256
    18.07 18:000.95536-0.00478
    18.07 17:000.90147+0.00673
    18.07 16:000.89826-0.00442
    18.07 15:000.94589+0.00394
    18.07 14:000.94207+0.00181
    18.07 13:000.93901+0.00572
    18.07 12:000.92983-0.00252
    18.07 11:000.9412-0.00146
    18.07 10:000.95039+0.00016
    18.07 09:000.94606-0.00221
    18.07 08:000.94474+0.00235
    18.07 07:000.92635-0.00304
    18.07 06:000.93292-0.0038
    18.07 05:000.94428+0.0093
    18.07 04:000.93307+0.00099
    18.07 03:000.94595-0.0074
    18.07 02:000.95818-0.00237
    18.07 01:000.97465-0.00458
    18.07 00:000.95858-0.00991
    17.07 23:000.95269-0.00309
    17.07 22:000.96466-0.00419
    17.07 21:000.9612+0.00113
    17.07 20:000.95501+0.01055
    17.07 19:000.94237-0.00134
    17.07 18:000.93527-0.0018
    17.07 17:000.92401-0.00079
    17.07 16:000.92102+0.00118
    17.07 15:000.9009+0.0177
    17.07 14:000.88899-0.00956
    17.07 13:000.90171+0.00323
    17.07 12:000.89924+0.00248
    17.07 11:000.8997+0.00027
    17.07 10:000.90666+0.00152
    17.07 09:000.90531+6.0E-5
    17.07 08:000.90157-0.00143
    17.07 07:000.90308+0.00716
    17.07 06:000.8894-0.00971
    17.07 05:000.91387-0.00041
    17.07 04:000.91849+0.00279
    17.07 03:000.90623-0.01843
    17.07 02:000.9251-0.00827
    17.07 01:000.9298-0.01009
    17.07 00:000.93549-0.00082
    16.07 23:000.95019+0.00175
    16.07 22:000.92744+0.00982
    16.07 21:000.92929-0.03702
    16.07 20:000.9611-0.0445
    16.07 19:001.0351+0.02383
    16.07 18:000.99807-0.02289
    16.07 17:001.0151-0.00524
    16.07 16:000.98364-0.0026
    16.07 15:001.005+0.0002
    16.07 14:001.0134+0.0003
    16.07 13:001.0198+0.0007
    16.07 12:001.0174+0.0017
    16.07 11:001.0073+0.0016
    16.07 10:001.0062-0.0006
    16.07 09:001.0025-0.00095
    16.07 07:000.99666-0.0018
    16.07 06:001.0049+0.0057
    16.07 02:001.0229-0.0008
    16.07 00:001.0165-0.0065
    15.07 23:001.0207-0.0048
    15.07 22:001.0092-0.0129
    15.07 20:001.0253-0.003
    15.07 19:001.0451-0.0008
    15.07 18:001.0329+0.0039
    15.07 17:001.0203-0.0029
    15.07 16:001.008-0.0104
    15.07 15:001.0545-0.0004
    15.07 14:001.0264+0.0017
    15.07 13:001.0212-0.0015
    15.07 12:001.0073-0.0042
    15.07 11:001.018+0.0101
    15.07 10:001.0018-
    15.07 09:001.0036-0.00017
    15.07 08:000.99562-0.0033
    15.07 07:001.0143-0.00074
    15.07 06:000.97494-0.024
    15.07 03:000.9957-0.0082
    15.07 02:001.0342-0.006
    15.07 01:001.0463+0.0032
    14.07 23:001.0228-0.0017
    14.07 22:001.0333-
    14.07 04:001.1235+0.0012
    14.07 03:001.1256-0.0004
    14.07 02:001.1145+0.0013
    14.07 01:001.1056-0.0039
    13.07 23:001.1349-0.0155
    13.07 22:001.143-0.0046
    13.07 21:001.1725+0.0063
    13.07 20:001.1699-0.0124
    13.07 19:001.1846+0.0009
    13.07 18:001.1709+0.0033
    13.07 17:001.1889+0.0026
    13.07 16:001.1503+0.0073
    13.07 15:001.1309-
    13.07 14:001.1445-0.0082
    13.07 13:001.1617-0.0032
    13.07 12:001.1668+0.0041
    13.07 11:001.1727-0.0064
    13.07 10:001.1732-0.0033
    13.07 09:001.1755-0.0026
    13.07 08:001.1813+0.0001
    13.07 07:001.1848-0.0018
    13.07 06:001.1873
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.88899
    макс: 1.6579
    за месяц:
    0.95837
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20190.96216+0.01562
    18.07.20190.94654+0.0218
    17.07.20190.92474-0.05806
    16.07.20190.9828-0.0983
    14.07.20191.0811-0.0778
    13.07.20191.1589-0.0077
    12.07.20191.1666-0.0138
    11.07.20191.1804-0.0523
    10.07.20191.2327-0.1051
    09.07.20191.3378+0.0093
    08.07.20191.3285+0.0545
    07.07.20191.274-0.0067
    06.07.20191.2807-0.0895
    05.07.20191.3702-0.0891
    04.07.20191.4593-0.1986
    03.07.20191.6579+0.3213
    02.07.20191.3366+0.081
    01.07.20191.2556-0.0031
    30.06.20191.2587-0.0116
    29.06.20191.2703+0.0466
    28.06.20191.2237-0.1417
    24.06.20191.3654-0.1282
    23.06.20191.4936-0.0013
    22.06.20191.4949+0.1343
    21.06.20191.3606-0.0122
    20.06.20191.3728-0.1023
    19.06.20191.4751
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.88899
    макс: 1.6579
    за квартал:
    0.95837
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20190.96216+0.01562
    18.07.20190.94654+0.0218
    17.07.20190.92474-0.05806
    16.07.20190.9828-0.0983
    14.07.20191.0811-0.0778
    13.07.20191.1589-0.0077
    12.07.20191.1666-0.0138
    11.07.20191.1804-0.0523
    10.07.20191.2327-0.1051
    09.07.20191.3378+0.0093
    08.07.20191.3285+0.0545
    07.07.20191.274-0.0067
    06.07.20191.2807-0.0895
    05.07.20191.3702-0.0891
    04.07.20191.4593-0.1986
    03.07.20191.6579+0.3213
    02.07.20191.3366+0.081
    01.07.20191.2556-0.0031
    30.06.20191.2587-0.0116
    29.06.20191.2703+0.0466
    28.06.20191.2237-0.1417
    24.06.20191.3654-0.1282
    23.06.20191.4936-0.0013
    22.06.20191.4949+0.1343
    21.06.20191.3606-0.0122
    20.06.20191.3728-0.1023
    19.06.20191.4751+0.3142
    08.06.20191.1609-0.0382
    02.06.20191.1991+0.0094
    01.06.20191.1897+0.0234
    31.05.20191.1663-0.0625
    30.05.20191.2288-0.0469
    29.05.20191.2757-0.1174
    28.05.20191.3931+0.1794
    25.05.20191.2137-0.167
    24.05.20191.3807-0.1839
    23.05.20191.5646+0.2878
    22.05.20191.2768

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »