Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к чешской кроне

Обновлено: 24.09.2020 07:20:01

=
Калькулятор AST - CZK / Обратный расчет: курс чешской кроны к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно чешской кроны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3302
    макс: 2.6154
    за сутки:
    2.41

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    24.09 07:202.41+0.049
    24.09 07:102.361-0.0233
    24.09 07:002.3843-0.0302
    24.09 06:502.4145+0.051
    24.09 06:402.3635+0.0098
    24.09 06:302.3537-0.0398
    24.09 06:202.3935-0.0109
    24.09 06:102.4044+0.0383
    24.09 06:002.3661-0.0226
    24.09 05:502.3887+0.0272
    24.09 05:402.3615-0.0449
    24.09 05:302.4064+0.0003
    24.09 05:202.4061+0.0247
    24.09 05:102.3814-0.0072
    24.09 05:002.3886+0.0113
    24.09 04:502.3773+0.0266
    24.09 04:402.3507-0.0273
    24.09 04:302.378+0.002
    24.09 04:202.376-0.0399
    24.09 04:102.4159+0.005
    24.09 04:002.4109+0.0245
    24.09 03:502.3864+0.0299
    24.09 03:402.3565-0.0045
    24.09 03:302.361-0.004
    24.09 03:202.365-0.008
    24.09 03:102.373+0.0029
    24.09 03:002.3701+0.0017
    24.09 02:502.3684+0.0124
    24.09 02:402.356+0.0258
    24.09 02:302.3302-0.0379
    24.09 02:202.3681+0.0165
    24.09 02:102.3516-0.0712
    24.09 02:002.4228+0.0157
    24.09 01:502.4071+0.0353
    24.09 01:402.3718+0.0079
    24.09 01:302.3639+0.0188
    24.09 01:202.3451-0.05
    24.09 01:102.3951+0.0326
    24.09 01:002.3625+0.0201
    24.09 00:502.3424-0.1085
    24.09 00:402.4509+0.0107
    24.09 00:302.4402+0.0088
    24.09 00:202.4314-0.0064
    24.09 00:102.4378+0.0213
    24.09 00:002.4165-0.0831
    23.09 23:502.4996+0.0943
    23.09 23:402.4053-0.0732
    23.09 23:302.4785+0.087
    23.09 23:202.3915-0.0761
    23.09 23:102.4676+0.0562
    23.09 23:002.4114-0.0228
    23.09 22:502.4342-0.0174
    23.09 22:402.4516-0.0201
    23.09 22:302.4717+0.0003
    23.09 22:202.4714-0.0644
    23.09 22:102.5358-0.0698
    23.09 22:002.6056+0.1017
    23.09 21:502.5039-0.0144
    23.09 21:402.5183-0.0142
    23.09 21:302.5325+0.008
    23.09 21:202.5245-0.0033
    23.09 21:102.5278-0.0876
    23.09 21:002.6154+0.0088
    23.09 20:502.6066+0.0122
    23.09 20:402.5944+0.0604
    23.09 20:302.534-0.0484
    23.09 20:202.5824+0.0311
    23.09 20:102.5513+0.0128
    23.09 20:002.5385+0.0145
    23.09 19:502.524-0.0695
    23.09 19:402.5935+0.0137
    23.09 19:302.5798+0.083
    23.09 19:202.4968-0.0675
    23.09 19:102.5643+0.0287
    23.09 19:002.5356-0.0475
    23.09 18:502.5831+0.0946
    23.09 18:402.4885-0.0452
    23.09 18:302.5337+0.0189
    23.09 18:202.5148-0.0101
    23.09 18:102.5249+0.0482
    23.09 18:002.4767-0.0859
    23.09 17:502.5626+0.0008
    23.09 17:402.5618+0.0157
    23.09 17:302.5461+0.0681
    23.09 17:202.478-0.0259
    23.09 17:102.5039-0.0546
    23.09 17:002.5585+0.0645
    23.09 16:502.494-0.0577
    23.09 16:402.5517+0.0878
    23.09 16:302.4639-0.0192
    23.09 16:202.4831-0.0678
    23.09 16:102.5509-0.0022
    23.09 16:002.5531+0.0582
    23.09 15:502.4949-0.0159
    23.09 15:402.5108+0.0217
    23.09 15:302.4891-0.0254
    23.09 15:202.5145+0.0185
    23.09 15:102.496+0.009
    23.09 15:002.487+0.0149
    23.09 14:502.4721-0.0696
    23.09 14:402.5417-0.0026
    23.09 14:302.5443+0.0375
    23.09 14:202.5068+0.015
    23.09 14:102.4918-0.0522
    23.09 14:002.544-0.0026
    23.09 13:502.5466+0.0648
    23.09 13:402.4818-0.0045
    23.09 13:302.4863+0.0172
    23.09 13:202.4691-0.0007
    23.09 13:102.4698-0.0016
    23.09 13:002.4714-0.0377
    23.09 12:502.5091+0.032
    23.09 12:402.4771-0.0116
    23.09 12:302.4887+0.0036
    23.09 12:202.4851+0.0161
    23.09 12:102.469-0.0199
    23.09 12:002.4889+0.0236
    23.09 11:502.4653-0.0195
    23.09 11:402.4848+0.0336
    23.09 11:302.4512-0.0363
    23.09 11:202.4875-0.0201
    23.09 11:102.5076+0.0383
    23.09 11:002.4693-0.0016
    23.09 10:502.4709-0.0139
    23.09 10:402.4848-0.0509
    23.09 10:302.5357+0.047
    23.09 10:202.4887-0.0041
    23.09 10:102.4928-0.0165
    23.09 10:002.5093+0.0507
    23.09 09:502.4586-0.0543
    23.09 09:402.5129+0.0338
    23.09 09:302.4791-0.0047
    23.09 09:202.4838-0.0887
    23.09 09:102.5725-0.013
    23.09 09:002.5855+0.0123
    23.09 08:502.5732+0.0288
    23.09 08:402.5444-0.0335
    23.09 08:302.5779+0.0685
    23.09 08:202.5094-0.0742
    23.09 08:102.5836+0.0354
    23.09 08:002.5482+0.0273
    23.09 07:502.5209-0.0765
    23.09 07:402.5974+0.1152
    23.09 07:302.4822-0.0885
    23.09 07:202.5707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3302
    макс: 3.2712
    за неделю:
    2.41

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0233
    24.09 07:002.3843+0.0383
    24.09 06:002.3661-0.0072
    24.09 05:002.3886+0.005
    24.09 04:002.4109+0.0029
    24.09 03:002.3701-0.0712
    24.09 02:002.4228+0.0326
    24.09 01:002.3625+0.0213
    24.09 00:002.4165+0.0562
    23.09 23:002.4114-0.0698
    23.09 22:002.6056-0.0876
    23.09 21:002.6154+0.0128
    23.09 20:002.5385+0.0287
    23.09 19:002.5356+0.0482
    23.09 18:002.4767-0.0546
    23.09 17:002.5585-0.0022
    23.09 16:002.5531+0.009
    23.09 15:002.487-0.0522
    23.09 14:002.544-0.0016
    23.09 13:002.4714-0.0199
    23.09 12:002.4889+0.0383
    23.09 11:002.4693-0.0165
    23.09 10:002.5093-0.013
    23.09 09:002.5855+0.0354
    23.09 08:002.5482-0.0085
    23.09 07:002.6014-0.0634
    23.09 06:002.6687+0.0327
    23.09 05:002.5965+0.1105
    23.09 04:002.6006-0.063
    23.09 03:002.6562-0.0872
    23.09 02:002.7042+0.0036
    23.09 01:002.7177-0.0723
    23.09 00:002.7371+0.0245
    22.09 23:002.6181+0.008
    22.09 22:002.6615+0.0512
    22.09 21:002.5537+0.0457
    22.09 20:002.5797+0.0338
    22.09 19:002.5625-0.045
    22.09 18:002.6125+0.0001
    22.09 17:002.5169+0.0396
    22.09 16:002.5301-0.0457
    22.09 15:002.5537-0.0803
    22.09 14:002.5442-0.0233
    22.09 13:002.5487-0.0307
    22.09 12:002.4846+0.0971
    22.09 11:002.4532-0.0124
    22.09 10:002.609-0.0076
    22.09 09:002.6367+0.068
    22.09 08:002.5828+0.0248
    22.09 07:002.5603+0.0131
    22.09 06:002.5789-0.0438
    22.09 05:002.5906-0.0552
    22.09 04:002.6115+0.092
    22.09 03:002.5028-0.0709
    22.09 02:002.6416+0.0101
    22.09 01:002.5081-0.0526
    22.09 00:002.5294-0.0136
    21.09 23:002.4704+0.086
    21.09 22:002.4199+0.0369
    21.09 21:002.4516+0.0591
    21.09 20:002.4399+0.0296
    21.09 19:002.443+0.0321
    21.09 18:002.3994+0.0089
    21.09 17:002.482+0.0385
    21.09 16:002.4181-0.0195
    21.09 15:002.4311-0.0183
    21.09 14:002.4675+0.0526
    21.09 13:002.3904-0.0142
    21.09 12:002.5605-0.0079
    21.09 11:002.6652+0.0091
    21.09 10:002.6711-0.009
    21.09 09:002.6987+0.0217
    21.09 08:002.6827-0.0087
    21.09 07:002.7462+0.026
    21.09 06:002.7524+0.013
    21.09 05:002.7602+0.0339
    21.09 04:002.7641-0.0376
    21.09 03:002.7856+0.024
    21.09 02:002.7359+0.0336
    21.09 01:002.7381-0.0121
    21.09 00:002.7743+0.0175
    20.09 23:002.7742-0.0387
    20.09 22:002.8007+0.0088
    20.09 21:002.8194-0.0076
    20.09 20:002.7945+0.0214
    20.09 19:002.8787+0.0777
    20.09 18:002.883-0.0191
    20.09 17:003.1654-0.0475
    20.09 16:003.2712+0.1271
    20.09 15:002.9509+0.0472
    20.09 14:002.9711+0.0241
    20.09 13:002.8911-0.0165
    20.09 12:002.8822+0.0371
    20.09 11:002.9147-0.0183
    20.09 10:002.8819+0.0145
    20.09 09:002.8917+0.0212
    20.09 08:002.8857+0.0729
    20.09 07:002.8353-0.0398
    20.09 06:002.8087-0.0369
    20.09 05:002.7232-0.0348
    20.09 04:002.7779+0.068
    20.09 03:002.6972+0.0524
    20.09 02:002.7245+0.0512
    20.09 01:002.7284+0.0098
    20.09 00:002.8112-0.0539
    19.09 23:002.8346+0.0054
    19.09 22:002.7597-0.0024
    19.09 21:002.8188+0.0478
    19.09 20:002.7648+0.0093
    19.09 19:002.6706+0.0136
    19.09 18:002.667-0.0227
    19.09 17:002.6531+0.0475
    19.09 16:002.6214+0.0298
    19.09 15:002.5498-0.0497
    19.09 14:002.6171+0.0314
    19.09 13:002.5987+0.0008
    19.09 12:002.6311-0.0399
    19.09 11:002.5955-0.0359
    19.09 10:002.599-0.0569
    19.09 09:002.597+0.01
    19.09 08:002.58+0.0293
    19.09 07:002.5541-0.004
    19.09 06:002.5753+0.0015
    19.09 05:002.5421-0.0006
    19.09 04:002.5301-0.0381
    19.09 03:002.5182+0.0121
    19.09 02:002.5291-0.0198
    19.09 01:002.5543+0.055
    19.09 00:002.4772-0.0435
    18.09 23:002.5622+0.0088
    18.09 22:002.4778-0.0254
    18.09 21:002.5194+0.0083
    18.09 20:002.5469-0.0019
    18.09 19:002.5836-0.0364
    18.09 18:002.711-0.0663
    18.09 17:002.7596+0.0008
    18.09 16:002.7576+0.0049
    18.09 15:002.7411+0.0289
    18.09 14:002.7101-0.0139
    18.09 13:002.6867+0.0287
    18.09 12:002.7324-0.0559
    18.09 11:002.7786+0.0347
    18.09 10:002.7954+0.0207
    18.09 09:002.7666-0.0036
    18.09 08:002.8312-0.0283
    18.09 07:002.8616-0.0434
    18.09 06:002.839-0.0344
    18.09 05:002.8844+0.0192
    18.09 04:002.7866-0.0321
    18.09 03:002.8231+0.0473
    18.09 02:002.7461+0.0022
    18.09 01:002.7625-0.0026
    18.09 00:002.7784+0.021
    17.09 23:002.7393+0.0665
    17.09 22:002.7182+0.0275
    17.09 21:002.6708-0.0234
    17.09 20:002.682-0.0121
    17.09 19:002.7651-0.0064
    17.09 18:002.756+0.0129
    17.09 17:002.7667-0.0221
    17.09 16:002.875+0.0439
    17.09 15:002.9314-0.0656
    17.09 14:002.7978+0.0176
    17.09 13:002.7381-0.0408
    17.09 12:002.7027+0.0082
    17.09 11:002.682+0.0634
    17.09 10:002.6466+0.0234
    17.09 09:002.6659-0.0801
    17.09 08:002.6219
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 2.284
    макс: 5.1259
    за месяц:
    2.41
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20202.5207-0.0686
    22.09.20202.5893-0.0054
    21.09.20202.5947-0.2756
    20.09.20202.8703+0.2163
    19.09.20202.654-0.0263
    18.09.20202.6803-0.0426
    17.09.20202.7229+0.272
    16.09.20202.4509-0.2518
    15.09.20202.7027-0.1581
    14.09.20202.8608-0.1058
    13.09.20202.9666-0.2116
    12.09.20203.1782+0.1992
    11.09.20202.979+0.1157
    10.09.20202.8633+0.5793
    09.09.20202.284-0.0088
    08.09.20202.2928-0.2088
    07.09.20202.5016-0.1365
    06.09.20202.6381+0.0101
    05.09.20202.628-0.2214
    04.09.20202.8494-0.7023
    03.09.20203.5517-0.6357
    02.09.20204.1874-0.1037
    01.09.20204.2911-0.1129
    31.08.20204.404-0.0665
    30.08.20204.4705-0.1836
    29.08.20204.6541-0.1984
    28.08.20204.8525-0.2734
    27.08.20205.1259+0.3169
    26.08.20204.809+0.2823
    25.08.20204.5267+0.0789
    24.08.20204.4478
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 1.5782
    макс: 5.9418
    за квартал:
    2.41
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20202.5207-0.0686
    22.09.20202.5893-0.0054
    21.09.20202.5947-0.2756
    20.09.20202.8703+0.2163
    19.09.20202.654-0.0263
    18.09.20202.6803-0.0426
    17.09.20202.7229+0.272
    16.09.20202.4509-0.2518
    15.09.20202.7027-0.1581
    14.09.20202.8608-0.1058
    13.09.20202.9666-0.2116
    12.09.20203.1782+0.1992
    11.09.20202.979+0.1157
    10.09.20202.8633+0.5793
    09.09.20202.284-0.0088
    08.09.20202.2928-0.2088
    07.09.20202.5016-0.1365
    06.09.20202.6381+0.0101
    05.09.20202.628-0.2214
    04.09.20202.8494-0.7023
    03.09.20203.5517-0.6357
    02.09.20204.1874-0.1037
    01.09.20204.2911-0.1129
    31.08.20204.404-0.0665
    30.08.20204.4705-0.1836
    29.08.20204.6541-0.1984
    28.08.20204.8525-0.2734
    27.08.20205.1259+0.3169
    26.08.20204.809+0.2823
    25.08.20204.5267+0.0789
    24.08.20204.4478+0.2643
    23.08.20204.1835+0.0045
    22.08.20204.179-0.6507
    21.08.20204.8297-0.3874
    20.08.20205.2171-0.0526
    19.08.20205.2697-0.6721
    18.08.20205.9418+0.458
    17.08.20205.4838+1.3619
    16.08.20204.1219-0.1155
    15.08.20204.2374+0.5903
    14.08.20203.6471+0.6669
    13.08.20202.9802-0.3225
    12.08.20203.3027+1.6481
    14.07.20201.6546+0.0764
    11.07.20201.5782-0.1116
    09.07.20201.6898-0.0862
    08.07.20201.776+0.049
    07.07.20201.727+0.0162
    06.07.20201.7108+0.0931
    05.07.20201.6177+0.0111
    04.07.20201.6066

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот