Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс чешской кроны к AirSwap

Обновлено: 26.09.2020 23:10:01

=
Калькулятор CZK - AST / Обратный расчет: курс AirSwap к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно airswap, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31974
    макс: 0.36914
    за сутки:
    0.34253

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    26.09 23:100.34253+0.00401
    26.09 23:000.33852+0.00108
    26.09 22:500.33744-2.0E-5
    26.09 22:400.33746+0.00616
    26.09 22:300.3313-0.00421
    26.09 22:200.33551+0.00796
    26.09 22:100.32755-0.00453
    26.09 22:000.33208-0.00168
    26.09 21:500.33376+0.00211
    26.09 21:400.33165+0.00104
    26.09 21:300.33061-0.00481
    26.09 21:200.33542+0.00586
    26.09 21:100.32956+0.00377
    26.09 21:000.32579-0.012
    26.09 20:500.33779+0.00472
    26.09 20:400.33307-0.00048
    26.09 20:300.33355+0.00517
    26.09 20:200.32838+0.00547
    26.09 20:100.32291-0.00189
    26.09 20:000.3248+0.0019
    26.09 19:500.3229+0.00316
    26.09 19:400.31974-0.00601
    26.09 19:300.32575-2.0E-5
    26.09 19:200.32577-0.00404
    26.09 19:100.32981+0.00621
    26.09 19:000.3236-0.0085
    26.09 18:500.3321-0.00522
    26.09 18:400.33732-0.0035
    26.09 18:300.34082-0.00403
    26.09 18:200.34485+0.00785
    26.09 18:100.337-0.00579
    26.09 18:000.34279+0.00769
    26.09 17:500.3351+0.00252
    26.09 17:400.33258-0.00893
    26.09 17:300.34151+0.00583
    26.09 17:200.33568+0.00095
    26.09 17:100.33473+0.00081
    26.09 17:000.33392-0.00706
    26.09 16:500.34098+0.00145
    26.09 16:400.33953+0.00375
    26.09 16:300.33578-0.00841
    26.09 16:200.34419+0.00459
    26.09 16:100.3396-0.00125
    26.09 16:000.34085-0.01545
    26.09 15:500.3563+0.0011
    26.09 15:400.3552-0.00048
    26.09 15:300.35568-0.0039
    26.09 15:200.35958+0.00145
    26.09 15:100.35813+0.00032
    26.09 15:000.35781+0.00571
    26.09 14:500.3521-0.00705
    26.09 14:400.35915-0.00106
    26.09 14:300.36021+0.00014
    26.09 14:200.36007+0.00478
    26.09 14:100.35529-0.00433
    26.09 14:000.35962+0.00685
    26.09 13:500.35277-0.0052
    26.09 13:400.35797+0.00892
    26.09 13:300.34905-0.00733
    26.09 13:200.35638+0.00041
    26.09 13:100.35597+0.0035
    26.09 13:000.35247-0.00385
    26.09 12:500.35632+0.00181
    26.09 12:400.35451-0.00095
    26.09 12:300.35546+0.00114
    26.09 12:200.35432+0.00041
    26.09 12:100.35391+0.00331
    26.09 12:000.3506+0.00352
    26.09 11:500.34708-0.00838
    26.09 11:400.35546+0.0062
    26.09 11:300.34926+0.00196
    26.09 11:200.3473+0.00109
    26.09 11:100.34621-0.00714
    26.09 11:000.35335-0.00057
    26.09 10:500.35392+0.00281
    26.09 10:400.35111+0.00381
    26.09 10:300.3473-0.00228
    26.09 10:200.34958+0.00157
    26.09 10:100.34801-0.00169
    26.09 10:000.3497-0.00648
    26.09 09:500.35618+0.00241
    26.09 09:400.35377+0.0065
    26.09 09:300.34727-0.00961
    26.09 09:200.35688+1.0E-5
    26.09 09:100.35687-0.00221
    26.09 09:000.35908+0.00901
    26.09 08:500.35007-0.0023
    26.09 08:400.35237-0.0019
    26.09 08:300.35427-0.0006
    26.09 08:200.35487-0.0009
    26.09 08:100.35577-0.00095
    26.09 08:000.35672-0.00523
    26.09 07:500.36195+0.01057
    26.09 07:400.35138-0.00141
    26.09 07:300.35279-0.01209
    26.09 07:200.36488+0.0107
    26.09 07:100.35418-0.00148
    26.09 07:000.35566+0.00083
    26.09 06:500.35483+0.00513
    26.09 06:400.3497-0.00239
    26.09 06:300.35209+0.00076
    26.09 06:200.35133-0.00637
    26.09 06:100.3577+0.00175
    26.09 06:000.35595-0.00255
    26.09 05:500.3585+0.00571
    26.09 05:400.35279+0.00188
    26.09 05:300.35091-0.00095
    26.09 05:200.35186-0.01497
    26.09 05:100.36683+0.00978
    26.09 05:000.35705-0.0035
    26.09 04:500.36055-0.00594
    26.09 04:400.36649+0.00042
    26.09 04:300.36607+0.00233
    26.09 04:200.36374+0.00495
    26.09 04:100.35879+0.0007
    26.09 04:000.35809+0.00672
    26.09 03:500.35137-0.00166
    26.09 03:400.35303-0.00162
    26.09 03:300.35465+0.00245
    26.09 03:200.3522-0.01556
    26.09 03:100.36776-0.00138
    26.09 03:000.36914+0.01467
    26.09 02:500.35447-0.00928
    26.09 02:400.36375-0.00078
    26.09 02:300.36453+0.00646
    26.09 02:200.35807+0.0044
    26.09 02:100.35367-0.00451
    26.09 02:000.35818+0.00453
    26.09 01:500.35365-0.00804
    26.09 01:400.36169-0.00501
    26.09 01:300.3667+0.01309
    26.09 01:200.35361-0.00617
    26.09 01:100.35978+0.00698
    26.09 01:000.3528-0.00779
    26.09 00:500.36059+0.01135
    26.09 00:400.34924-0.00048
    26.09 00:300.34972-0.00618
    26.09 00:200.3559+0.00718
    26.09 00:100.34872+0.00067
    26.09 00:000.34805-0.00396
    25.09 23:500.35201+0.00524
    25.09 23:400.34677-0.00529
    25.09 23:300.35206+0.00213
    25.09 23:200.34993-0.00442
    25.09 23:100.35435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3057
    макс: 0.42579
    за неделю:
    0.34253

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.00401
    26.09 23:000.33852-0.00453
    26.09 22:000.33208+0.00377
    26.09 21:000.32579-0.00189
    26.09 20:000.3248+0.00621
    26.09 19:000.3236-0.00579
    26.09 18:000.34279+0.00081
    26.09 17:000.33392-0.00125
    26.09 16:000.34085+0.00032
    26.09 15:000.35781-0.00433
    26.09 14:000.35962+0.0035
    26.09 13:000.35247+0.00331
    26.09 12:000.3506-0.00714
    26.09 11:000.35335-0.00169
    26.09 10:000.3497-0.00221
    26.09 09:000.35908-0.00095
    26.09 08:000.35672-0.00148
    26.09 07:000.35566+0.00175
    26.09 06:000.35595+0.00978
    26.09 05:000.35705+0.0007
    26.09 04:000.35809-0.00138
    26.09 03:000.36914-0.00451
    26.09 02:000.35818+0.00698
    26.09 01:000.3528+0.00067
    26.09 00:000.34805-0.00192
    25.09 23:000.35627+0.00325
    25.09 22:000.35767-0.00231
    25.09 21:000.35593+0.00875
    25.09 20:000.35665-0.0167
    25.09 19:000.38289+0.00231
    25.09 18:000.3712+0.00381
    25.09 17:000.37799-0.00857
    25.09 16:000.37837-0.00262
    25.09 15:000.37552-0.0072
    25.09 14:000.38617-0.01141
    25.09 13:000.38821+0.00217
    25.09 12:000.38681+0.00273
    25.09 11:000.37356+0.00022
    25.09 10:000.38196+0.00873
    25.09 09:000.37362+0.00477
    25.09 08:000.36925-0.0128
    25.09 07:000.3764-0.00317
    25.09 06:000.36734-0.00341
    25.09 05:000.36987+0.01121
    25.09 04:000.35559+0.00156
    25.09 03:000.36349-0.00133
    25.09 02:000.36235+0.0143
    25.09 01:000.35591+0.00664
    25.09 00:000.34563-0.00752
    24.09 23:000.35135-0.0057
    24.09 22:000.35882+0.01282
    24.09 21:000.36659+0.00293
    24.09 20:000.3711+0.00123
    24.09 19:000.38491-0.01285
    24.09 18:000.40673+0.00412
    24.09 17:000.39984-0.00484
    24.09 16:000.402-0.00328
    24.09 15:000.39983-0.01127
    24.09 14:000.40879+0.00172
    24.09 13:000.41073-0.01362
    24.09 12:000.4228-0.0074
    24.09 11:000.41844-0.00545
    24.09 10:000.41285-0.01592
    24.09 09:000.42579-0.00116
    24.09 08:000.41799+0.00413
    24.09 07:000.41941-0.00674
    24.09 06:000.42264+0.00127
    24.09 05:000.41865-0.00085
    24.09 04:000.41478-0.00051
    24.09 03:000.42193+0.0125
    24.09 02:000.41274-0.00576
    24.09 01:000.42327-0.00361
    24.09 00:000.41382-0.00944
    23.09 23:000.41469+0.01056
    23.09 22:000.38379+0.01326
    23.09 21:000.38235-0.00198
    23.09 20:000.39394-0.00442
    23.09 19:000.39439-0.0077
    23.09 18:000.40376+0.00852
    23.09 17:000.39086+0.00035
    23.09 16:000.39168-0.00144
    23.09 15:000.40209+0.00823
    23.09 14:000.39309+0.00027
    23.09 13:000.40462+0.00323
    23.09 12:000.40178-0.00619
    23.09 11:000.40498+0.00263
    23.09 10:000.39853+0.00196
    23.09 09:000.38677-0.00538
    23.09 08:000.39243+0.00126
    23.09 07:000.38441+0.00911
    23.09 06:000.37472-0.0048
    23.09 05:000.38514-0.01568
    23.09 04:000.38453+0.00914
    23.09 03:000.37648+0.01232
    23.09 02:000.36979-0.00048
    23.09 01:000.36796+0.00992
    23.09 00:000.36535-0.00355
    22.09 23:000.38196-0.00113
    22.09 22:000.37573-0.0077
    22.09 21:000.39159-0.00674
    22.09 20:000.38764-0.00508
    22.09 19:000.39025+0.00671
    22.09 18:000.38277-3.0E-5
    22.09 17:000.39732-0.00609
    22.09 16:000.39524+0.00714
    22.09 15:000.39158+0.01281
    22.09 14:000.39305+0.00361
    22.09 13:000.39236+0.00504
    22.09 12:000.40248-0.01552
    22.09 11:000.40763+0.00184
    22.09 10:000.38329+0.0011
    22.09 09:000.37926-0.00993
    22.09 08:000.38717-0.00374
    22.09 07:000.39057-0.00195
    22.09 06:000.38776+0.00663
    22.09 05:000.38602+0.00828
    22.09 04:000.38292-0.01416
    22.09 03:000.39955+0.01044
    22.09 02:000.37856-0.0016
    22.09 01:000.39871+0.00839
    22.09 00:000.39535+0.00225
    21.09 23:000.40479-0.01418
    21.09 22:000.41324-0.00605
    21.09 21:000.4079-0.00969
    21.09 20:000.40985-0.00489
    21.09 19:000.40933-0.0055
    21.09 18:000.41676-0.00143
    21.09 17:000.4029-0.00647
    21.09 16:000.41354+0.00331
    21.09 15:000.41134+0.00303
    21.09 14:000.40527-0.009
    21.09 13:000.41834+0.00218
    21.09 12:000.39055+0.00111
    21.09 11:000.3752-0.00127
    21.09 10:000.37437+0.00123
    21.09 09:000.37055-0.00301
    21.09 08:000.37277+0.00116
    21.09 07:000.36414-0.0034
    21.09 06:000.36332-0.0017
    21.09 05:000.36229-0.00438
    21.09 04:000.36178+0.0049
    21.09 03:000.35899-0.00318
    21.09 02:000.36551-0.00443
    21.09 01:000.36522+0.00157
    21.09 00:000.36046-0.00226
    20.09 23:000.36046+0.00501
    20.09 22:000.35705-0.0011
    20.09 21:000.35468+0.00098
    20.09 20:000.35784-0.00257
    20.09 19:000.34738-0.0091
    20.09 18:000.34686+0.00191
    20.09 17:000.31592+0.00451
    20.09 16:000.3057-0.014
    20.09 15:000.33888-0.00527
    20.09 14:000.33658-0.00286
    20.09 13:000.34589+0.00201
    20.09 12:000.34695-0.00431
    20.09 11:000.34309+0.00221
    20.09 10:000.347-0.00172
    20.09 09:000.34582-0.00252
    20.09 08:000.34653-0.00883
    20.09 07:000.35269+0.00512
    20.09 06:000.35603+0.00504
    20.09 05:000.36721+0.00456
    20.09 04:000.35999-0.00912
    20.09 03:000.37075-0.00692
    20.09 02:000.36704-0.00676
    20.09 01:000.36652-0.00123
    20.09 00:000.35571
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.19509
    макс: 0.43782
    за месяц:
    0.34253
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    25.09.20200.36817-0.0249
    24.09.20200.39307-0.00364
    23.09.20200.39671+0.01051
    22.09.20200.3862+0.00081
    21.09.20200.38539+0.03699
    20.09.20200.3484-0.02839
    19.09.20200.37679+0.0037
    18.09.20200.37309+0.00584
    17.09.20200.36725-0.04076
    16.09.20200.40801+0.03801
    15.09.20200.37+0.02045
    14.09.20200.34955+0.01247
    13.09.20200.33708+0.02243
    12.09.20200.31465-0.02104
    11.09.20200.33569-0.01356
    10.09.20200.34925-0.08857
    09.09.20200.43782+0.00168
    08.09.20200.43614+0.0364
    07.09.20200.39974+0.02068
    06.09.20200.37906-0.00146
    05.09.20200.38052+0.02956
    04.09.20200.35096+0.06941
    03.09.20200.28155+0.04274
    02.09.20200.23881+0.00577
    01.09.20200.23304+0.00597
    31.08.20200.22707+0.00338
    30.08.20200.22369+0.00883
    29.08.20200.21486+0.00878
    28.08.20200.20608+0.01099
    27.08.20200.19509-0.01285
    26.08.20200.20794
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.1683
    макс: 0.63365
    за квартал:
    0.34253
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    25.09.20200.36817-0.0249
    24.09.20200.39307-0.00364
    23.09.20200.39671+0.01051
    22.09.20200.3862+0.00081
    21.09.20200.38539+0.03699
    20.09.20200.3484-0.02839
    19.09.20200.37679+0.0037
    18.09.20200.37309+0.00584
    17.09.20200.36725-0.04076
    16.09.20200.40801+0.03801
    15.09.20200.37+0.02045
    14.09.20200.34955+0.01247
    13.09.20200.33708+0.02243
    12.09.20200.31465-0.02104
    11.09.20200.33569-0.01356
    10.09.20200.34925-0.08857
    09.09.20200.43782+0.00168
    08.09.20200.43614+0.0364
    07.09.20200.39974+0.02068
    06.09.20200.37906-0.00146
    05.09.20200.38052+0.02956
    04.09.20200.35096+0.06941
    03.09.20200.28155+0.04274
    02.09.20200.23881+0.00577
    01.09.20200.23304+0.00597
    31.08.20200.22707+0.00338
    30.08.20200.22369+0.00883
    29.08.20200.21486+0.00878
    28.08.20200.20608+0.01099
    27.08.20200.19509-0.01285
    26.08.20200.20794-0.01297
    25.08.20200.22091-0.00392
    24.08.20200.22483-0.0142
    23.08.20200.23903-0.00026
    22.08.20200.23929+0.03224
    21.08.20200.20705+0.01537
    20.08.20200.19168+0.00192
    19.08.20200.18976+0.02146
    18.08.20200.1683-0.01406
    17.08.20200.18236-0.06024
    16.08.20200.2426+0.00661
    15.08.20200.23599-0.0382
    14.08.20200.27419-0.06136
    13.08.20200.33555+0.03277
    12.08.20200.30278-0.30158
    14.07.20200.60436-0.02929
    11.07.20200.63365+0.04187
    09.07.20200.59178+0.0287
    08.07.20200.56308-0.01596
    07.07.20200.57904-0.00549
    06.07.20200.58453-0.03364
    05.07.20200.61817-0.00425
    04.07.20200.62242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот