Курсы криптовалют к AirSwap

1 2 3 4 5 »

0x 3.1254
ABBC Coin 2.7002
AdEx 1.4677
Aelf 0.80095
Aeternity 0.9554
Agoras Tokens 3.7519
Aion 0.64097
Akropolis 0.12957
Algorand 2.616
Ampleforth 5.7273
Ankr 0.05444
Aragon 28.5378
Ardor 0.41907
Ark 2.4356
Augur 115.4

Курс AirSwap к израильскому шекелю

Обновлено: 26.09.2020 23:30:02


	=
Калькулятор AST - ILS / Обратный расчет: курс израильского шекеля к AirSwap

Оценить!

Графики

Динамика изменения курса airswap относительно израильского шекеля, за 1 AST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40436

макс: 0.46716

за сутки:

0.44451

Таблица изменений курса airswap : показать

Дата	Курс	+/-
26.09 23:30	0.44451	+0.00394
26.09 23:20	0.44057	+0.00448
26.09 23:10	0.43609	-0.00516
26.09 23:00	0.44125	-0.00142
26.09 22:50	0.44267	+3.0E-5
26.09 22:40	0.44264	-0.00823
26.09 22:30	0.45087	+0.00567
26.09 22:20	0.4452	-0.01083
26.09 22:10	0.45603	+0.00622
26.09 22:00	0.44981	+0.00225
26.09 21:50	0.44756	-0.00285
26.09 21:40	0.45041	-0.0014
26.09 21:30	0.45181	+0.00646
26.09 21:20	0.44535	-0.00791
26.09 21:10	0.45326	-0.00524
26.09 21:00	0.4585	+0.01639
26.09 20:50	0.44211	-0.00627
26.09 20:40	0.44838	+0.00066
26.09 20:30	0.44772	-0.00706
26.09 20:20	0.45478	-0.0077
26.09 20:10	0.46248	+0.00269
26.09 20:00	0.45979	-0.00281
26.09 19:50	0.4626	-0.00456
26.09 19:40	0.46716	+0.00862
26.09 19:30	0.45854	+2.0E-5
26.09 19:20	0.45852	+0.00562
26.09 19:10	0.4529	-0.00869
26.09 19:00	0.46159	+0.01187
26.09 18:50	0.44972	+0.00694
26.09 18:40	0.44278	+0.00456
26.09 18:30	0.43822	+0.00512
26.09 18:20	0.4331	-0.01009
26.09 18:10	0.44319	+0.00748
26.09 18:00	0.43571	-0.01001
26.09 17:50	0.44572	-0.00337
26.09 17:40	0.44909	+0.01174
26.09 17:30	0.43735	-0.00761
26.09 17:20	0.44496	-0.00126
26.09 17:10	0.44622	-0.00108
26.09 17:00	0.4473	+0.00923
26.09 16:50	0.43807	-0.00187
26.09 16:40	0.43994	-0.00491
26.09 16:30	0.44485	+0.01087
26.09 16:20	0.43398	-0.00587
26.09 16:10	0.43985	+0.00161
26.09 16:00	0.43824	+0.01911
26.09 15:50	0.41913	-0.00129
26.09 15:40	0.42042	+0.00056
26.09 15:30	0.41986	+0.00456
26.09 15:20	0.4153	-0.00169
26.09 15:10	0.41699	-0.00037
26.09 15:00	0.41736	-0.00668
26.09 14:50	0.42404	+0.00833
26.09 14:40	0.41571	+0.00122
26.09 14:30	0.41449	-0.00016
26.09 14:20	0.41465	-0.00558
26.09 14:10	0.42023	+0.00506
26.09 14:00	0.41517	-0.00807
26.09 13:50	0.42324	+0.00616
26.09 13:40	0.41708	-0.01066
26.09 13:30	0.42774	+0.0088
26.09 13:20	0.41894	-0.00049
26.09 13:10	0.41943	-0.00417
26.09 13:00	0.4236	+0.00457
26.09 12:50	0.41903	-0.00214
26.09 12:40	0.42117	+0.00113
26.09 12:30	0.42004	-0.00135
26.09 12:20	0.42139	-0.00049
26.09 12:10	0.42188	-0.00398
26.09 12:00	0.42586	-0.00432
26.09 11:50	0.43018	+0.01015
26.09 11:40	0.42003	-0.00746
26.09 11:30	0.42749	-0.00242
26.09 11:20	0.42991	-0.00135
26.09 11:10	0.43126	+0.00871
26.09 11:00	0.42255	+0.00069
26.09 10:50	0.42186	-0.00338
26.09 10:40	0.42524	-0.00466
26.09 10:30	0.4299	+0.0028
26.09 10:20	0.4271	-0.00193
26.09 10:10	0.42903	+0.00208
26.09 10:00	0.42695	+0.00776
26.09 09:50	0.41919	-0.00285
26.09 09:40	0.42204	-0.00789
26.09 09:30	0.42993	+0.01156
26.09 09:20	0.41837	-1.0E-5
26.09 09:10	0.41838	+0.00258
26.09 09:00	0.4158	-0.0107
26.09 08:50	0.4265	+0.00278
26.09 08:40	0.42372	+0.00227
26.09 08:30	0.42145	+0.00071
26.09 08:20	0.42074	+0.00107
26.09 08:10	0.41967	+0.00112
26.09 08:00	0.41855	+0.00604
26.09 07:50	0.41251	-0.0124
26.09 07:40	0.42491	+0.0017
26.09 07:30	0.42321	+0.01402
26.09 07:20	0.40919	-0.01236
26.09 07:10	0.42155	+0.00175
26.09 07:00	0.4198	-0.00098
26.09 06:50	0.42078	-0.00618
26.09 06:40	0.42696	+0.0029
26.09 06:30	0.42406	-0.00091
26.09 06:20	0.42497	+0.00756
26.09 06:10	0.41741	-0.00205
26.09 06:00	0.41946	+0.00298
26.09 05:50	0.41648	-0.00674
26.09 05:40	0.42322	-0.00226
26.09 05:30	0.42548	+0.00114
26.09 05:20	0.42434	+0.01732
26.09 05:10	0.40702	-0.01115
26.09 05:00	0.41817	+0.00406
26.09 04:50	0.41411	+0.00672
26.09 04:40	0.40739	-0.00047
26.09 04:30	0.40786	-0.00261
26.09 04:20	0.41047	-0.00566
26.09 04:10	0.41613	-0.00082
26.09 04:00	0.41695	-0.00785
26.09 03:50	0.4248	+0.00199
26.09 03:40	0.42281	+0.00194
26.09 03:30	0.42087	-0.00293
26.09 03:20	0.4238	+0.01793
26.09 03:10	0.40587	+0.00151
26.09 03:00	0.40436	-0.01671
26.09 02:50	0.42107	+0.01074
26.09 02:40	0.41033	+0.00088
26.09 02:30	0.40945	-0.00738
26.09 02:20	0.41683	-0.00519
26.09 02:10	0.42202	+0.00531
26.09 02:00	0.41671	-0.00529
26.09 01:50	0.422	+0.00938
26.09 01:40	0.41262	+0.00565
26.09 01:30	0.40697	-0.01507
26.09 01:20	0.42204	+0.00724
26.09 01:10	0.4148	-0.00821
26.09 01:00	0.42301	+0.00891
26.09 00:50	0.4141	-0.01345
26.09 00:40	0.42755	+0.00059
26.09 00:30	0.42696	+0.00741
26.09 00:20	0.41955	-0.00864
26.09 00:10	0.42819	-0.00082
26.09 00:00	0.42901	+0.00507
25.09 23:50	0.42394	-0.0064
25.09 23:40	0.43034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3525

макс: 0.49551

за неделю:

0.44451

Таблица изменений курса airswap : показать

Дата	Курс	+/-
-0.00516
26.09 23:00	0.44125	+0.00622
26.09 22:00	0.44981	-0.00524
26.09 21:00	0.4585	+0.00269
26.09 20:00	0.45979	-0.00869
26.09 19:00	0.46159	+0.00748
26.09 18:00	0.43571	-0.00108
26.09 17:00	0.4473	+0.00161
26.09 16:00	0.43824	-0.00037
26.09 15:00	0.41736	+0.00506
26.09 14:00	0.41517	-0.00417
26.09 13:00	0.4236	-0.00398
26.09 12:00	0.42586	+0.00871
26.09 11:00	0.42255	+0.00208
26.09 10:00	0.42695	+0.00258
26.09 09:00	0.4158	+0.00112
26.09 08:00	0.41855	+0.00175
26.09 07:00	0.4198	-0.00205
26.09 06:00	0.41946	-0.01115
26.09 05:00	0.41817	-0.00082
26.09 04:00	0.41695	+0.00151
26.09 03:00	0.40436	+0.00531
26.09 02:00	0.41671	-0.00821
26.09 01:00	0.42301	-0.00082
26.09 00:00	0.42901	+0.00227
25.09 23:00	0.41887	-0.00376
25.09 22:00	0.41712	+0.00274
25.09 21:00	0.41939	-0.01001
25.09 20:00	0.41832	+0.01776
25.09 19:00	0.38946	-0.00248
25.09 18:00	0.40149	-0.00394
25.09 17:00	0.39478	+0.00914
25.09 16:00	0.39468	+0.0028
25.09 15:00	0.39819	+0.00737
25.09 14:00	0.38764	+0.01169
25.09 13:00	0.38585	-0.00216
25.09 12:00	0.38761	-0.00292
25.09 11:00	0.40191	-0.00022
25.09 10:00	0.39205	-0.00914
25.09 09:00	0.40058	-0.00515
25.09 08:00	0.40493	+0.01398
25.09 07:00	0.39734	+0.00354
25.09 06:00	0.40721	+0.00377
25.09 05:00	0.40466	-0.01287
25.09 04:00	0.42086	-0.00176
25.09 03:00	0.4121	+0.00151
25.09 02:00	0.41318	-0.01624
25.09 01:00	0.42023	-0.00815
25.09 00:00	0.4327	+0.00931
24.09 23:00	0.42575	+0.00673
24.09 22:00	0.41714	-0.01384
24.09 21:00	0.40931	-0.00315
24.09 20:00	0.40277	-0.00123
24.09 19:00	0.38739	+0.01196
24.09 18:00	0.36659	-0.00382
24.09 17:00	0.37435	+0.00454
24.09 16:00	0.37228	+0.00311
24.09 15:00	0.37479	+0.01039
24.09 14:00	0.36639	-0.00152
24.09 13:00	0.36464	+0.01181
24.09 12:00	0.35477	+0.00646
24.09 11:00	0.35897	+0.00486
24.09 10:00	0.36366	+0.01369
24.09 09:00	0.3525	+0.00099
24.09 08:00	0.35802	-0.00348
24.09 07:00	0.35693	+0.00574
24.09 06:00	0.35407	-0.00108
24.09 05:00	0.35764	+0.00074
24.09 04:00	0.36113	+0.00043
24.09 03:00	0.35438	-0.01065
24.09 02:00	0.36239	+0.00487
24.09 01:00	0.3532	+0.00319
24.09 00:00	0.3615	+0.00841
23.09 23:00	0.36068	-0.01044
23.09 22:00	0.38978	-0.01313
23.09 21:00	0.39182	+0.00192
23.09 20:00	0.38027	+0.00431
23.09 19:00	0.38049	+0.0072
23.09 18:00	0.37074	-0.00818
23.09 17:00	0.38368	-0.00034
23.09 16:00	0.38255	+0.00134
23.09 15:00	0.37282	-0.00782
23.09 14:00	0.38167	-0.00025
23.09 13:00	0.37081	-0.00298
23.09 12:00	0.37306	+0.00573
23.09 11:00	0.36909	-0.00245
23.09 10:00	0.37383	-0.00195
23.09 09:00	0.38666	+0.00527
23.09 08:00	0.37982	-0.00126
23.09 07:00	0.38775	-0.00945
23.09 06:00	0.39777	+0.00489
23.09 05:00	0.38688	+0.01648
23.09 04:00	0.38763	-0.0094
23.09 03:00	0.39675	-0.01302
23.09 02:00	0.40369	+0.00054
23.09 01:00	0.40572	-0.0108
23.09 00:00	0.4088	+0.00366
22.09 23:00	0.39112	+0.0012
22.09 22:00	0.39708	+0.00765
22.09 21:00	0.38098	+0.0068
22.09 20:00	0.38428	+0.00504
22.09 19:00	0.38146	-0.00671
22.09 18:00	0.38932	+2.0E-5
22.09 17:00	0.37612	+0.00593
22.09 16:00	0.37925	-0.00685
22.09 15:00	0.3829	-0.01205
22.09 14:00	0.38217	-0.00348
22.09 13:00	0.38162	-0.0046
22.09 12:00	0.37187	+0.01449
22.09 11:00	0.36631	-0.00187
22.09 10:00	0.39059	-0.00114
22.09 09:00	0.39493	+0.01019
22.09 08:00	0.38716	+0.00372
22.09 07:00	0.384	+0.00196
22.09 06:00	0.38679	-0.00656
22.09 05:00	0.38865	-0.00829
22.09 04:00	0.39192	+0.0138
22.09 03:00	0.37559	-0.01062
22.09 02:00	0.39572	+0.00152
22.09 01:00	0.376	-0.0079
22.09 00:00	0.37958	-0.00205
21.09 23:00	0.37067	+0.01289
21.09 22:00	0.36266	+0.00552
21.09 21:00	0.36701	+0.00884
21.09 20:00	0.36487	+0.00441
21.09 19:00	0.36512	+0.0048
21.09 18:00	0.35941	+0.00133
21.09 17:00	0.37123	+0.00576
21.09 16:00	0.36217	-0.00293
21.09 15:00	0.36571	-0.00275
21.09 14:00	0.37111	+0.00791
21.09 13:00	0.35965	-0.00215
21.09 12:00	0.38623	-0.00119
21.09 11:00	0.40311	+0.00138
21.09 10:00	0.40526	-0.00136
21.09 09:00	0.40904	+0.00331
21.09 08:00	0.40701	-0.00132
21.09 07:00	0.41656	+0.00394
21.09 06:00	0.41747	+0.00197
21.09 05:00	0.41851	+0.00513
21.09 04:00	0.41915	-0.0057
21.09 03:00	0.42198	+0.00365
21.09 02:00	0.41445	+0.0051
21.09 01:00	0.41484	-0.00183
21.09 00:00	0.41996	+0.00265
20.09 23:00	0.41961	-0.00586
20.09 22:00	0.42358	+0.00133
20.09 21:00	0.42708	-0.00116
20.09 20:00	0.42327	+0.00326
20.09 19:00	0.43604	+0.01176
20.09 18:00	0.43671	-0.00289
20.09 17:00	0.47947	-0.0072
20.09 16:00	0.49551	+0.01925
20.09 15:00	0.44696	+0.00716
20.09 14:00	0.45004	+0.00365
20.09 13:00	0.43786	-0.00251
20.09 12:00	0.43655	+0.00562
20.09 11:00	0.4414	-0.00276
20.09 10:00	0.43648	+0.00219
20.09 09:00	0.43798	+0.00321
20.09 08:00	0.43708	+0.01104
20.09 07:00	0.42945	-0.00603
20.09 06:00	0.42536	-0.00558
20.09 05:00	0.41243	-0.00526
20.09 04:00	0.42074	+0.0103
20.09 03:00	0.40851	+0.00793
20.09 02:00	0.41268	+0.00777
20.09 01:00	0.41318	+0.00148
20.09 00:00	0.42579

* на графике представлен средесуточный курс airswap в течение последних 30 дней.

мин: 0.34565

макс: 0.77531

за месяц:

0.44451

Таблица изменений курса airswap : показать

Дата	Курс	+/-
25.09.2020	0.40479	+0.02545
24.09.2020	0.37934	+0.00202
23.09.2020	0.37732	-0.00854
22.09.2020	0.38586	-0.0028
21.09.2020	0.38866	-0.04612
20.09.2020	0.43478	+0.03268
19.09.2020	0.4021	-0.00452
18.09.2020	0.40662	-0.00536
17.09.2020	0.41198	+0.04054
16.09.2020	0.37144	-0.03873
15.09.2020	0.41017	-0.02704
14.09.2020	0.43721	-0.02109
13.09.2020	0.4583	-0.03248
12.09.2020	0.49078	+0.03221
11.09.2020	0.45857	+0.02143
10.09.2020	0.43714	+0.09149
09.09.2020	0.34565	-0.00019
08.09.2020	0.34584	-0.03133
07.09.2020	0.37717	-0.02091
06.09.2020	0.39808	+0.00154
05.09.2020	0.39654	-0.03172
04.09.2020	0.42826	-0.10738
03.09.2020	0.53564	-0.09703
02.09.2020	0.63267	-0.02378
01.09.2020	0.65645	-0.01642
31.08.2020	0.67287	-0.01225
30.08.2020	0.68512	-0.02731
29.08.2020	0.71243	-0.03101
28.08.2020	0.74344	-0.03187
27.08.2020	0.77531	+0.03918
26.08.2020	0.73613

* на графике представлен средесуточный курс airswap в течение последних 3 месяцев.

мин: 0.23144

макс: 0.92216

за квартал:

0.44451

Таблица изменений курса airswap : показать

Дата	Курс	+/-
25.09.2020	0.40479	+0.02545
24.09.2020	0.37934	+0.00202
23.09.2020	0.37732	-0.00854
22.09.2020	0.38586	-0.0028
21.09.2020	0.38866	-0.04612
20.09.2020	0.43478	+0.03268
19.09.2020	0.4021	-0.00452
18.09.2020	0.40662	-0.00536
17.09.2020	0.41198	+0.04054
16.09.2020	0.37144	-0.03873
15.09.2020	0.41017	-0.02704
14.09.2020	0.43721	-0.02109
13.09.2020	0.4583	-0.03248
12.09.2020	0.49078	+0.03221
11.09.2020	0.45857	+0.02143
10.09.2020	0.43714	+0.09149
09.09.2020	0.34565	-0.00019
08.09.2020	0.34584	-0.03133
07.09.2020	0.37717	-0.02091
06.09.2020	0.39808	+0.00154
05.09.2020	0.39654	-0.03172
04.09.2020	0.42826	-0.10738
03.09.2020	0.53564	-0.09703
02.09.2020	0.63267	-0.02378
01.09.2020	0.65645	-0.01642
31.08.2020	0.67287	-0.01225
30.08.2020	0.68512	-0.02731
29.08.2020	0.71243	-0.03101
28.08.2020	0.74344	-0.03187
27.08.2020	0.77531	+0.03918
26.08.2020	0.73613	+0.04156
25.08.2020	0.69457	+0.0091
24.08.2020	0.68547	+0.04123
23.08.2020	0.64424	+0.00017
22.08.2020	0.64407	-0.09735
21.08.2020	0.74142	-0.06542
20.08.2020	0.80684	-0.01116
19.08.2020	0.818	-0.10416
18.08.2020	0.92216	+0.07398
17.08.2020	0.84818	+0.21155
16.08.2020	0.63663	-0.01842
15.08.2020	0.65505	+0.09179
14.08.2020	0.56326	+0.10412
13.08.2020	0.45914	-0.0497
12.08.2020	0.50884	+0.26561
14.07.2020	0.24323	+0.01179
11.07.2020	0.23144	-0.01513
09.07.2020	0.24657	-0.01392
08.07.2020	0.26049	+0.00911
07.07.2020	0.25138	+0.00068
06.07.2020	0.2507	+0.01634
05.07.2020	0.23436	+0.00117
04.07.2020	0.23319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот