Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к израильскому шекелю

Обновлено: 26.09.2020 23:30:02

=
Калькулятор AST - ILS / Обратный расчет: курс израильского шекеля к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно израильского шекеля, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40436
    макс: 0.46716
    за сутки:
    0.44451

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    26.09 23:300.44451+0.00394
    26.09 23:200.44057+0.00448
    26.09 23:100.43609-0.00516
    26.09 23:000.44125-0.00142
    26.09 22:500.44267+3.0E-5
    26.09 22:400.44264-0.00823
    26.09 22:300.45087+0.00567
    26.09 22:200.4452-0.01083
    26.09 22:100.45603+0.00622
    26.09 22:000.44981+0.00225
    26.09 21:500.44756-0.00285
    26.09 21:400.45041-0.0014
    26.09 21:300.45181+0.00646
    26.09 21:200.44535-0.00791
    26.09 21:100.45326-0.00524
    26.09 21:000.4585+0.01639
    26.09 20:500.44211-0.00627
    26.09 20:400.44838+0.00066
    26.09 20:300.44772-0.00706
    26.09 20:200.45478-0.0077
    26.09 20:100.46248+0.00269
    26.09 20:000.45979-0.00281
    26.09 19:500.4626-0.00456
    26.09 19:400.46716+0.00862
    26.09 19:300.45854+2.0E-5
    26.09 19:200.45852+0.00562
    26.09 19:100.4529-0.00869
    26.09 19:000.46159+0.01187
    26.09 18:500.44972+0.00694
    26.09 18:400.44278+0.00456
    26.09 18:300.43822+0.00512
    26.09 18:200.4331-0.01009
    26.09 18:100.44319+0.00748
    26.09 18:000.43571-0.01001
    26.09 17:500.44572-0.00337
    26.09 17:400.44909+0.01174
    26.09 17:300.43735-0.00761
    26.09 17:200.44496-0.00126
    26.09 17:100.44622-0.00108
    26.09 17:000.4473+0.00923
    26.09 16:500.43807-0.00187
    26.09 16:400.43994-0.00491
    26.09 16:300.44485+0.01087
    26.09 16:200.43398-0.00587
    26.09 16:100.43985+0.00161
    26.09 16:000.43824+0.01911
    26.09 15:500.41913-0.00129
    26.09 15:400.42042+0.00056
    26.09 15:300.41986+0.00456
    26.09 15:200.4153-0.00169
    26.09 15:100.41699-0.00037
    26.09 15:000.41736-0.00668
    26.09 14:500.42404+0.00833
    26.09 14:400.41571+0.00122
    26.09 14:300.41449-0.00016
    26.09 14:200.41465-0.00558
    26.09 14:100.42023+0.00506
    26.09 14:000.41517-0.00807
    26.09 13:500.42324+0.00616
    26.09 13:400.41708-0.01066
    26.09 13:300.42774+0.0088
    26.09 13:200.41894-0.00049
    26.09 13:100.41943-0.00417
    26.09 13:000.4236+0.00457
    26.09 12:500.41903-0.00214
    26.09 12:400.42117+0.00113
    26.09 12:300.42004-0.00135
    26.09 12:200.42139-0.00049
    26.09 12:100.42188-0.00398
    26.09 12:000.42586-0.00432
    26.09 11:500.43018+0.01015
    26.09 11:400.42003-0.00746
    26.09 11:300.42749-0.00242
    26.09 11:200.42991-0.00135
    26.09 11:100.43126+0.00871
    26.09 11:000.42255+0.00069
    26.09 10:500.42186-0.00338
    26.09 10:400.42524-0.00466
    26.09 10:300.4299+0.0028
    26.09 10:200.4271-0.00193
    26.09 10:100.42903+0.00208
    26.09 10:000.42695+0.00776
    26.09 09:500.41919-0.00285
    26.09 09:400.42204-0.00789
    26.09 09:300.42993+0.01156
    26.09 09:200.41837-1.0E-5
    26.09 09:100.41838+0.00258
    26.09 09:000.4158-0.0107
    26.09 08:500.4265+0.00278
    26.09 08:400.42372+0.00227
    26.09 08:300.42145+0.00071
    26.09 08:200.42074+0.00107
    26.09 08:100.41967+0.00112
    26.09 08:000.41855+0.00604
    26.09 07:500.41251-0.0124
    26.09 07:400.42491+0.0017
    26.09 07:300.42321+0.01402
    26.09 07:200.40919-0.01236
    26.09 07:100.42155+0.00175
    26.09 07:000.4198-0.00098
    26.09 06:500.42078-0.00618
    26.09 06:400.42696+0.0029
    26.09 06:300.42406-0.00091
    26.09 06:200.42497+0.00756
    26.09 06:100.41741-0.00205
    26.09 06:000.41946+0.00298
    26.09 05:500.41648-0.00674
    26.09 05:400.42322-0.00226
    26.09 05:300.42548+0.00114
    26.09 05:200.42434+0.01732
    26.09 05:100.40702-0.01115
    26.09 05:000.41817+0.00406
    26.09 04:500.41411+0.00672
    26.09 04:400.40739-0.00047
    26.09 04:300.40786-0.00261
    26.09 04:200.41047-0.00566
    26.09 04:100.41613-0.00082
    26.09 04:000.41695-0.00785
    26.09 03:500.4248+0.00199
    26.09 03:400.42281+0.00194
    26.09 03:300.42087-0.00293
    26.09 03:200.4238+0.01793
    26.09 03:100.40587+0.00151
    26.09 03:000.40436-0.01671
    26.09 02:500.42107+0.01074
    26.09 02:400.41033+0.00088
    26.09 02:300.40945-0.00738
    26.09 02:200.41683-0.00519
    26.09 02:100.42202+0.00531
    26.09 02:000.41671-0.00529
    26.09 01:500.422+0.00938
    26.09 01:400.41262+0.00565
    26.09 01:300.40697-0.01507
    26.09 01:200.42204+0.00724
    26.09 01:100.4148-0.00821
    26.09 01:000.42301+0.00891
    26.09 00:500.4141-0.01345
    26.09 00:400.42755+0.00059
    26.09 00:300.42696+0.00741
    26.09 00:200.41955-0.00864
    26.09 00:100.42819-0.00082
    26.09 00:000.42901+0.00507
    25.09 23:500.42394-0.0064
    25.09 23:400.43034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3525
    макс: 0.49551
    за неделю:
    0.44451

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.00516
    26.09 23:000.44125+0.00622
    26.09 22:000.44981-0.00524
    26.09 21:000.4585+0.00269
    26.09 20:000.45979-0.00869
    26.09 19:000.46159+0.00748
    26.09 18:000.43571-0.00108
    26.09 17:000.4473+0.00161
    26.09 16:000.43824-0.00037
    26.09 15:000.41736+0.00506
    26.09 14:000.41517-0.00417
    26.09 13:000.4236-0.00398
    26.09 12:000.42586+0.00871
    26.09 11:000.42255+0.00208
    26.09 10:000.42695+0.00258
    26.09 09:000.4158+0.00112
    26.09 08:000.41855+0.00175
    26.09 07:000.4198-0.00205
    26.09 06:000.41946-0.01115
    26.09 05:000.41817-0.00082
    26.09 04:000.41695+0.00151
    26.09 03:000.40436+0.00531
    26.09 02:000.41671-0.00821
    26.09 01:000.42301-0.00082
    26.09 00:000.42901+0.00227
    25.09 23:000.41887-0.00376
    25.09 22:000.41712+0.00274
    25.09 21:000.41939-0.01001
    25.09 20:000.41832+0.01776
    25.09 19:000.38946-0.00248
    25.09 18:000.40149-0.00394
    25.09 17:000.39478+0.00914
    25.09 16:000.39468+0.0028
    25.09 15:000.39819+0.00737
    25.09 14:000.38764+0.01169
    25.09 13:000.38585-0.00216
    25.09 12:000.38761-0.00292
    25.09 11:000.40191-0.00022
    25.09 10:000.39205-0.00914
    25.09 09:000.40058-0.00515
    25.09 08:000.40493+0.01398
    25.09 07:000.39734+0.00354
    25.09 06:000.40721+0.00377
    25.09 05:000.40466-0.01287
    25.09 04:000.42086-0.00176
    25.09 03:000.4121+0.00151
    25.09 02:000.41318-0.01624
    25.09 01:000.42023-0.00815
    25.09 00:000.4327+0.00931
    24.09 23:000.42575+0.00673
    24.09 22:000.41714-0.01384
    24.09 21:000.40931-0.00315
    24.09 20:000.40277-0.00123
    24.09 19:000.38739+0.01196
    24.09 18:000.36659-0.00382
    24.09 17:000.37435+0.00454
    24.09 16:000.37228+0.00311
    24.09 15:000.37479+0.01039
    24.09 14:000.36639-0.00152
    24.09 13:000.36464+0.01181
    24.09 12:000.35477+0.00646
    24.09 11:000.35897+0.00486
    24.09 10:000.36366+0.01369
    24.09 09:000.3525+0.00099
    24.09 08:000.35802-0.00348
    24.09 07:000.35693+0.00574
    24.09 06:000.35407-0.00108
    24.09 05:000.35764+0.00074
    24.09 04:000.36113+0.00043
    24.09 03:000.35438-0.01065
    24.09 02:000.36239+0.00487
    24.09 01:000.3532+0.00319
    24.09 00:000.3615+0.00841
    23.09 23:000.36068-0.01044
    23.09 22:000.38978-0.01313
    23.09 21:000.39182+0.00192
    23.09 20:000.38027+0.00431
    23.09 19:000.38049+0.0072
    23.09 18:000.37074-0.00818
    23.09 17:000.38368-0.00034
    23.09 16:000.38255+0.00134
    23.09 15:000.37282-0.00782
    23.09 14:000.38167-0.00025
    23.09 13:000.37081-0.00298
    23.09 12:000.37306+0.00573
    23.09 11:000.36909-0.00245
    23.09 10:000.37383-0.00195
    23.09 09:000.38666+0.00527
    23.09 08:000.37982-0.00126
    23.09 07:000.38775-0.00945
    23.09 06:000.39777+0.00489
    23.09 05:000.38688+0.01648
    23.09 04:000.38763-0.0094
    23.09 03:000.39675-0.01302
    23.09 02:000.40369+0.00054
    23.09 01:000.40572-0.0108
    23.09 00:000.4088+0.00366
    22.09 23:000.39112+0.0012
    22.09 22:000.39708+0.00765
    22.09 21:000.38098+0.0068
    22.09 20:000.38428+0.00504
    22.09 19:000.38146-0.00671
    22.09 18:000.38932+2.0E-5
    22.09 17:000.37612+0.00593
    22.09 16:000.37925-0.00685
    22.09 15:000.3829-0.01205
    22.09 14:000.38217-0.00348
    22.09 13:000.38162-0.0046
    22.09 12:000.37187+0.01449
    22.09 11:000.36631-0.00187
    22.09 10:000.39059-0.00114
    22.09 09:000.39493+0.01019
    22.09 08:000.38716+0.00372
    22.09 07:000.384+0.00196
    22.09 06:000.38679-0.00656
    22.09 05:000.38865-0.00829
    22.09 04:000.39192+0.0138
    22.09 03:000.37559-0.01062
    22.09 02:000.39572+0.00152
    22.09 01:000.376-0.0079
    22.09 00:000.37958-0.00205
    21.09 23:000.37067+0.01289
    21.09 22:000.36266+0.00552
    21.09 21:000.36701+0.00884
    21.09 20:000.36487+0.00441
    21.09 19:000.36512+0.0048
    21.09 18:000.35941+0.00133
    21.09 17:000.37123+0.00576
    21.09 16:000.36217-0.00293
    21.09 15:000.36571-0.00275
    21.09 14:000.37111+0.00791
    21.09 13:000.35965-0.00215
    21.09 12:000.38623-0.00119
    21.09 11:000.40311+0.00138
    21.09 10:000.40526-0.00136
    21.09 09:000.40904+0.00331
    21.09 08:000.40701-0.00132
    21.09 07:000.41656+0.00394
    21.09 06:000.41747+0.00197
    21.09 05:000.41851+0.00513
    21.09 04:000.41915-0.0057
    21.09 03:000.42198+0.00365
    21.09 02:000.41445+0.0051
    21.09 01:000.41484-0.00183
    21.09 00:000.41996+0.00265
    20.09 23:000.41961-0.00586
    20.09 22:000.42358+0.00133
    20.09 21:000.42708-0.00116
    20.09 20:000.42327+0.00326
    20.09 19:000.43604+0.01176
    20.09 18:000.43671-0.00289
    20.09 17:000.47947-0.0072
    20.09 16:000.49551+0.01925
    20.09 15:000.44696+0.00716
    20.09 14:000.45004+0.00365
    20.09 13:000.43786-0.00251
    20.09 12:000.43655+0.00562
    20.09 11:000.4414-0.00276
    20.09 10:000.43648+0.00219
    20.09 09:000.43798+0.00321
    20.09 08:000.43708+0.01104
    20.09 07:000.42945-0.00603
    20.09 06:000.42536-0.00558
    20.09 05:000.41243-0.00526
    20.09 04:000.42074+0.0103
    20.09 03:000.40851+0.00793
    20.09 02:000.41268+0.00777
    20.09 01:000.41318+0.00148
    20.09 00:000.42579
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.34565
    макс: 0.77531
    за месяц:
    0.44451
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    25.09.20200.40479+0.02545
    24.09.20200.37934+0.00202
    23.09.20200.37732-0.00854
    22.09.20200.38586-0.0028
    21.09.20200.38866-0.04612
    20.09.20200.43478+0.03268
    19.09.20200.4021-0.00452
    18.09.20200.40662-0.00536
    17.09.20200.41198+0.04054
    16.09.20200.37144-0.03873
    15.09.20200.41017-0.02704
    14.09.20200.43721-0.02109
    13.09.20200.4583-0.03248
    12.09.20200.49078+0.03221
    11.09.20200.45857+0.02143
    10.09.20200.43714+0.09149
    09.09.20200.34565-0.00019
    08.09.20200.34584-0.03133
    07.09.20200.37717-0.02091
    06.09.20200.39808+0.00154
    05.09.20200.39654-0.03172
    04.09.20200.42826-0.10738
    03.09.20200.53564-0.09703
    02.09.20200.63267-0.02378
    01.09.20200.65645-0.01642
    31.08.20200.67287-0.01225
    30.08.20200.68512-0.02731
    29.08.20200.71243-0.03101
    28.08.20200.74344-0.03187
    27.08.20200.77531+0.03918
    26.08.20200.73613
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.23144
    макс: 0.92216
    за квартал:
    0.44451
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    25.09.20200.40479+0.02545
    24.09.20200.37934+0.00202
    23.09.20200.37732-0.00854
    22.09.20200.38586-0.0028
    21.09.20200.38866-0.04612
    20.09.20200.43478+0.03268
    19.09.20200.4021-0.00452
    18.09.20200.40662-0.00536
    17.09.20200.41198+0.04054
    16.09.20200.37144-0.03873
    15.09.20200.41017-0.02704
    14.09.20200.43721-0.02109
    13.09.20200.4583-0.03248
    12.09.20200.49078+0.03221
    11.09.20200.45857+0.02143
    10.09.20200.43714+0.09149
    09.09.20200.34565-0.00019
    08.09.20200.34584-0.03133
    07.09.20200.37717-0.02091
    06.09.20200.39808+0.00154
    05.09.20200.39654-0.03172
    04.09.20200.42826-0.10738
    03.09.20200.53564-0.09703
    02.09.20200.63267-0.02378
    01.09.20200.65645-0.01642
    31.08.20200.67287-0.01225
    30.08.20200.68512-0.02731
    29.08.20200.71243-0.03101
    28.08.20200.74344-0.03187
    27.08.20200.77531+0.03918
    26.08.20200.73613+0.04156
    25.08.20200.69457+0.0091
    24.08.20200.68547+0.04123
    23.08.20200.64424+0.00017
    22.08.20200.64407-0.09735
    21.08.20200.74142-0.06542
    20.08.20200.80684-0.01116
    19.08.20200.818-0.10416
    18.08.20200.92216+0.07398
    17.08.20200.84818+0.21155
    16.08.20200.63663-0.01842
    15.08.20200.65505+0.09179
    14.08.20200.56326+0.10412
    13.08.20200.45914-0.0497
    12.08.20200.50884+0.26561
    14.07.20200.24323+0.01179
    11.07.20200.23144-0.01513
    09.07.20200.24657-0.01392
    08.07.20200.26049+0.00911
    07.07.20200.25138+0.00068
    06.07.20200.2507+0.01634
    05.07.20200.23436+0.00117
    04.07.20200.23319

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот