Меню сайта

Курс израильского шекеля к AirSwap

Обновлено: 24.07.2019 09:50:01

=
Калькулятор ILS - AST / Обратный расчет: курс AirSwap к израильскому шекелю
Обменять израильский шекель на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно airswap, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2891
    макс: 6.7575
    за сутки:
    6.449

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.07 09:506.449+0.0556
    24.07 09:406.3934-0.0049
    24.07 09:306.3983+0.0111
    24.07 09:206.3872+0.0048
    24.07 09:106.3824+0.0933
    24.07 09:006.2891-0.0443
    24.07 08:506.3334-0.03
    24.07 08:406.3634-0.0211
    24.07 08:306.3845-0.04
    24.07 08:206.4245-0.1018
    24.07 08:106.5263-0.0148
    24.07 08:006.5411-0.0314
    24.07 07:506.5725-0.0135
    24.07 07:406.586+0.0403
    24.07 07:306.5457+0.0575
    24.07 07:206.4882+0.0427
    24.07 07:106.4455+0.0164
    24.07 07:006.4291-0.016
    24.07 06:506.4451-0.0025
    24.07 06:406.4476+0.0109
    24.07 06:306.4367-0.0868
    24.07 06:206.5235-0.1322
    24.07 06:106.6557-0.033
    24.07 06:006.6887-0.0358
    24.07 05:506.7245-0.0186
    24.07 05:406.7431-0.0136
    24.07 05:306.7567-0.0008
    24.07 05:206.7575+0.0273
    24.07 05:106.7302+0.0274
    24.07 05:006.7028-0.0131
    24.07 04:506.7159+0.0047
    24.07 04:406.7112+0.0315
    24.07 04:306.6797+0.0238
    24.07 04:206.6559+0.0471
    24.07 04:106.6088-0.0079
    24.07 04:006.6167+0.0006
    24.07 03:506.6161-0.0116
    24.07 03:406.6277+0.0304
    24.07 03:306.5973-0.0304
    24.07 03:206.6277+0.0811
    24.07 03:106.5466+0.1022
    24.07 03:006.4444-0.0303
    24.07 02:506.4747-0.0176
    24.07 02:406.4923+0.0187
    24.07 02:306.4736+0.0355
    24.07 02:206.4381+0.0075
    24.07 02:106.4306+0.053
    24.07 02:006.3776+0.0084
    24.07 01:506.3692+0.0033
    24.07 01:406.3659+0.0088
    24.07 01:306.3571-0.0152
    24.07 01:206.3723+0.0246
    24.07 01:106.3477+0.0005
    24.07 01:006.3472-0.0145
    24.07 00:506.3617-0.0151
    24.07 00:406.3768+0.0491
    24.07 00:306.3277-0.105
    24.07 00:206.4327+0.1127
    24.07 00:106.32-0.0743
    24.07 00:006.3943+0.0382
    23.07 23:506.3561-0.0682
    23.07 23:406.4243-0.0079
    23.07 23:306.4322+0.009
    23.07 23:206.4232-0.0056
    23.07 23:106.4288-0.0433
    23.07 23:006.4721+0.0293
    23.07 22:506.4428-0.0077
    23.07 22:406.4505-0.0363
    23.07 22:306.4868-0.0057
    23.07 22:206.4925-0.02
    23.07 22:106.5125-0.0312
    23.07 22:006.5437-0.008
    23.07 21:506.5517+0.0307
    23.07 21:406.521-0.0188
    23.07 21:306.5398-0.0055
    23.07 21:206.5453-0.0272
    23.07 21:106.5725-0.0232
    23.07 21:006.5957-0.0229
    23.07 20:506.6186-0.0283
    23.07 20:406.6469-0.028
    23.07 20:306.6749-0.0034
    23.07 20:206.6783-0.007
    23.07 20:106.6853+0.0046
    23.07 20:006.6807-0.0128
    23.07 19:506.6935-0.0325
    23.07 19:406.726-0.0208
    23.07 19:306.7468+0.01
    23.07 19:206.7368+0.0116
    23.07 19:106.7252+0.0184
    23.07 19:006.7068+0.0218
    23.07 18:506.685+0.0103
    23.07 18:406.6747+0.0001
    23.07 18:306.6746+0.021
    23.07 18:206.6536+0.0314
    23.07 18:106.6222-0.0058
    23.07 18:006.628-0.0005
    23.07 17:506.6285+0.0206
    23.07 17:406.6079+0.0065
    23.07 17:306.6014-0.034
    23.07 17:206.6354+0.024
    23.07 17:106.6114+0.0322
    23.07 17:006.5792-0.0362
    23.07 16:506.6154+0.0035
    23.07 16:406.6119-0.0008
    23.07 16:306.6127+0.0083
    23.07 16:206.6044+0.0046
    23.07 16:106.5998+0.0094
    23.07 16:006.5904+0.0026
    23.07 15:506.5878-0.017
    23.07 15:406.6048+0.0033
    23.07 15:306.6015+0.021
    23.07 15:206.5805-0.0023
    23.07 15:106.5828-0.0155
    23.07 15:006.5983+0.0409
    23.07 14:506.5574-0.0025
    23.07 14:406.5599-0.0318
    23.07 14:306.5917-0.0602
    23.07 14:206.6519-0.011
    23.07 14:106.6629-0.012
    23.07 14:006.6749-0.0069
    23.07 13:506.6818-0.0112
    23.07 13:406.693+0.028
    23.07 13:306.665+0.0085
    23.07 13:206.6565+0.0254
    23.07 13:106.6311-0.0225
    23.07 13:006.6536-0.0025
    23.07 12:506.6561+0.0258
    23.07 12:406.6303-0.0101
    23.07 12:306.6404-0.0462
    23.07 12:206.6866+0.0064
    23.07 12:106.6802-0.0161
    23.07 12:006.6963+0.0493
    23.07 11:506.647+0.0002
    23.07 11:406.6468+0.0219
    23.07 11:306.6249+0.0074
    23.07 11:206.6175+0.0345
    23.07 11:106.583-0.0225
    23.07 11:006.6055-0.0079
    23.07 10:506.6134+0.0401
    23.07 10:406.5733-0.0218
    23.07 10:306.5951-0.0006
    23.07 10:206.5957-0.0134
    23.07 10:106.6091+0.011
    23.07 10:006.5981-0.0141
    23.07 09:506.6122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1
    макс: 7.2487
    за неделю:
    6.449

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0933
    24.07 09:006.2891-0.0148
    24.07 08:006.5411+0.0164
    24.07 07:006.4291-0.033
    24.07 06:006.6887+0.0274
    24.07 05:006.7028-0.0079
    24.07 04:006.6167+0.1022
    24.07 03:006.4444+0.053
    24.07 02:006.3776+0.0005
    24.07 01:006.3472-0.0743
    24.07 00:006.3943-0.0433
    23.07 23:006.4721-0.0312
    23.07 22:006.5437-0.0232
    23.07 21:006.5957+0.0046
    23.07 20:006.6807+0.0184
    23.07 19:006.7068-0.0058
    23.07 18:006.628+0.0322
    23.07 17:006.5792+0.0094
    23.07 16:006.5904-0.0155
    23.07 15:006.5983-0.012
    23.07 14:006.6749-0.0225
    23.07 13:006.6536-0.0161
    23.07 12:006.6963-0.0225
    23.07 11:006.6055+0.011
    23.07 10:006.5981+0.0237
    23.07 09:006.4683+0.0033
    23.07 08:006.3952-0.0997
    23.07 07:006.5472-0.0176
    23.07 06:006.5417+0.0132
    23.07 05:006.5614+0.0377
    23.07 04:006.5094-0.0055
    23.07 03:006.4804-0.0449
    23.07 02:006.6211+0.0036
    23.07 01:006.6029-0.003
    23.07 00:006.5914+0.0662
    22.07 23:006.5953+0.0093
    22.07 22:006.4989+0.0359
    22.07 21:006.4845+0.1205
    22.07 20:006.3955-0.0587
    22.07 19:006.5022-0.033
    22.07 18:006.5494+0.0048
    22.07 17:006.3977+0.0264
    22.07 16:006.3259+0.0043
    22.07 15:006.4244+0.072
    22.07 14:006.284+0.0669
    22.07 13:006.1+0.0154
    22.07 12:006.1134+0.0279
    22.07 11:006.1879-0.0127
    22.07 10:006.3261-0.0278
    22.07 09:006.4324+0.0182
    22.07 08:006.546+0.0115
    22.07 07:006.5087+0.0131
    22.07 06:006.515-0.0241
    22.07 05:006.5656-0.003
    22.07 04:006.5754-0.0057
    22.07 03:006.5687+0.0045
    22.07 02:006.5953-0.0237
    22.07 01:006.6113-0.0402
    22.07 00:006.6642-0.012
    21.07 23:006.7745-0.0146
    21.07 22:006.7369-0.0224
    21.07 04:006.5765-0.0085
    21.07 03:006.5592+0.1699
    20.07 20:006.3701-0.0173
    20.07 19:006.5184-0.0029
    20.07 18:006.5883-0.0345
    20.07 13:006.7174-0.0157
    20.07 12:006.7007+0.0137
    20.07 11:006.6891-0.0189
    20.07 10:006.6618-0.0002
    20.07 09:006.6719+0.0067
    20.07 07:006.6721-0.0186
    20.07 06:006.7063-0.0189
    20.07 05:006.7757+0.0068
    20.07 04:006.757-0.0034
    20.07 03:006.7402-0.0223
    20.07 02:006.773-0.0236
    20.07 01:006.7415+0.0078
    20.07 00:006.757-0.02
    19.07 23:006.8131-0.005
    19.07 22:006.7789-0.0019
    19.07 21:006.759+0.0919
    19.07 20:006.7355+0.001
    19.07 19:006.7709-0.005
    19.07 18:006.8363-0.0129
    19.07 17:006.8589+0.1002
    19.07 16:006.7623+0.0348
    19.07 15:006.7366+0.0034
    19.07 14:006.7025+0.0583
    19.07 13:006.6502-0.0083
    19.07 12:006.6503+0.0526
    19.07 11:006.4593+0.0171
    19.07 10:006.4923-0.0028
    19.07 09:006.5276+0.0354
    19.07 08:006.6134+0.0422
    19.07 07:006.6005-0.0323
    19.07 06:006.5577-0.0067
    19.07 05:006.5993-0.0038
    19.07 04:006.5733+0.0232
    19.07 03:006.6175-0.0216
    19.07 02:006.6246+0.0024
    19.07 01:006.6574-0.0166
    19.07 00:006.6489-0.0302
    18.07 23:006.7006-0.007
    18.07 22:006.6387-0.0283
    18.07 21:006.7271+0.0199
    18.07 20:006.7371+0.0422
    18.07 19:006.6856-0.018
    18.07 18:006.737+0.0381
    18.07 17:007.1392-0.0532
    18.07 16:007.1651+0.032
    18.07 15:006.8058-0.0285
    18.07 14:006.8378-0.0132
    18.07 13:006.8565-0.0424
    18.07 12:006.9232+0.0184
    18.07 11:006.8418+0.0105
    18.07 10:006.7784-0.0012
    18.07 09:006.8119+0.016
    18.07 08:006.8142-0.0175
    18.07 07:006.9475+0.0226
    18.07 06:006.902+0.0275
    18.07 05:006.821-0.0681
    18.07 04:006.9032-0.0071
    18.07 03:006.8115+0.0524
    18.07 02:006.725+0.0161
    18.07 01:006.6131+0.0323
    18.07 00:006.7229+0.0711
    17.07 23:006.7636+0.0214
    17.07 22:006.6799+0.0294
    17.07 21:006.7028-0.0079
    17.07 20:006.747-0.0757
    17.07 19:006.8362+0.0099
    17.07 18:006.8931+0.0137
    17.07 17:006.9763+0.0061
    17.07 16:007.0021-0.0093
    17.07 15:007.1532-0.1416
    17.07 14:007.2487+0.0766
    17.07 13:007.1477-0.0256
    17.07 12:007.1688-0.0197
    17.07 11:007.1633-0.0021
    17.07 10:007.102
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.8106
    макс: 7.2487
    за месяц:
    6.449
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.07.20196.5389+0.0833
    22.07.20196.4556-0.1833
    21.07.20196.6389-0.0266
    20.07.20196.6655-0.0168
    19.07.20196.6823-0.1175
    18.07.20196.7998-0.1718
    17.07.20196.9716+0.4295
    16.07.20196.5421+0.6276
    14.07.20195.9145+0.3994
    13.07.20195.5151+0.0306
    12.07.20195.4845+0.0549
    11.07.20195.4296+0.2375
    10.07.20195.1921+0.4145
    09.07.20194.7776-0.0179
    08.07.20194.7955-0.1954
    07.07.20194.9909+0.0306
    06.07.20194.9603+0.3212
    05.07.20194.6391+0.3001
    04.07.20194.339+0.5284
    03.07.20193.8106-0.9057
    02.07.20194.7163-0.2876
    01.07.20195.0039+0.0334
    30.06.20194.9705+0.0417
    29.06.20194.9288-0.1896
    28.06.20195.1184+0.5501
    24.06.20194.5683+0.4027
    23.06.20194.1656
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.8106
    макс: 7.2487
    за квартал:
    6.449
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.07.20196.5389+0.0833
    22.07.20196.4556-0.1833
    21.07.20196.6389-0.0266
    20.07.20196.6655-0.0168
    19.07.20196.6823-0.1175
    18.07.20196.7998-0.1718
    17.07.20196.9716+0.4295
    16.07.20196.5421+0.6276
    14.07.20195.9145+0.3994
    13.07.20195.5151+0.0306
    12.07.20195.4845+0.0549
    11.07.20195.4296+0.2375
    10.07.20195.1921+0.4145
    09.07.20194.7776-0.0179
    08.07.20194.7955-0.1954
    07.07.20194.9909+0.0306
    06.07.20194.9603+0.3212
    05.07.20194.6391+0.3001
    04.07.20194.339+0.5284
    03.07.20193.8106-0.9057
    02.07.20194.7163-0.2876
    01.07.20195.0039+0.0334
    30.06.20194.9705+0.0417
    29.06.20194.9288-0.1896
    28.06.20195.1184+0.5501
    24.06.20194.5683+0.4027
    23.06.20194.1656+0.0005
    22.06.20194.1651-0.4263
    21.06.20194.5914-0.0212
    20.06.20194.6126+0.3029
    19.06.20194.3097-1.1353
    08.06.20195.445+0.1249
    02.06.20195.3201-0.0451
    01.06.20195.3652-0.1086
    31.05.20195.4738+0.2704
    30.05.20195.2034+0.1737
    29.05.20195.0297+0.4351
    28.05.20194.5946-0.6768
    25.05.20195.2714+0.6363
    24.05.20194.6351+0.5347
    23.05.20194.1004-0.9121
    22.05.20195.0125

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »