Курс израильского шекеля к AirSwap

Обновлено: 24.07.2019 09:50:01


	=
Калькулятор ILS - AST / Обратный расчет: курс AirSwap к израильскому шекелю Обменять израильский шекель на airswap

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно airswap, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2891

макс: 6.7575

за сутки:

6.449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.07 09:50	6.449	+0.0556
24.07 09:40	6.3934	-0.0049
24.07 09:30	6.3983	+0.0111
24.07 09:20	6.3872	+0.0048
24.07 09:10	6.3824	+0.0933
24.07 09:00	6.2891	-0.0443
24.07 08:50	6.3334	-0.03
24.07 08:40	6.3634	-0.0211
24.07 08:30	6.3845	-0.04
24.07 08:20	6.4245	-0.1018
24.07 08:10	6.5263	-0.0148
24.07 08:00	6.5411	-0.0314
24.07 07:50	6.5725	-0.0135
24.07 07:40	6.586	+0.0403
24.07 07:30	6.5457	+0.0575
24.07 07:20	6.4882	+0.0427
24.07 07:10	6.4455	+0.0164
24.07 07:00	6.4291	-0.016
24.07 06:50	6.4451	-0.0025
24.07 06:40	6.4476	+0.0109
24.07 06:30	6.4367	-0.0868
24.07 06:20	6.5235	-0.1322
24.07 06:10	6.6557	-0.033
24.07 06:00	6.6887	-0.0358
24.07 05:50	6.7245	-0.0186
24.07 05:40	6.7431	-0.0136
24.07 05:30	6.7567	-0.0008
24.07 05:20	6.7575	+0.0273
24.07 05:10	6.7302	+0.0274
24.07 05:00	6.7028	-0.0131
24.07 04:50	6.7159	+0.0047
24.07 04:40	6.7112	+0.0315
24.07 04:30	6.6797	+0.0238
24.07 04:20	6.6559	+0.0471
24.07 04:10	6.6088	-0.0079
24.07 04:00	6.6167	+0.0006
24.07 03:50	6.6161	-0.0116
24.07 03:40	6.6277	+0.0304
24.07 03:30	6.5973	-0.0304
24.07 03:20	6.6277	+0.0811
24.07 03:10	6.5466	+0.1022
24.07 03:00	6.4444	-0.0303
24.07 02:50	6.4747	-0.0176
24.07 02:40	6.4923	+0.0187
24.07 02:30	6.4736	+0.0355
24.07 02:20	6.4381	+0.0075
24.07 02:10	6.4306	+0.053
24.07 02:00	6.3776	+0.0084
24.07 01:50	6.3692	+0.0033
24.07 01:40	6.3659	+0.0088
24.07 01:30	6.3571	-0.0152
24.07 01:20	6.3723	+0.0246
24.07 01:10	6.3477	+0.0005
24.07 01:00	6.3472	-0.0145
24.07 00:50	6.3617	-0.0151
24.07 00:40	6.3768	+0.0491
24.07 00:30	6.3277	-0.105
24.07 00:20	6.4327	+0.1127
24.07 00:10	6.32	-0.0743
24.07 00:00	6.3943	+0.0382
23.07 23:50	6.3561	-0.0682
23.07 23:40	6.4243	-0.0079
23.07 23:30	6.4322	+0.009
23.07 23:20	6.4232	-0.0056
23.07 23:10	6.4288	-0.0433
23.07 23:00	6.4721	+0.0293
23.07 22:50	6.4428	-0.0077
23.07 22:40	6.4505	-0.0363
23.07 22:30	6.4868	-0.0057
23.07 22:20	6.4925	-0.02
23.07 22:10	6.5125	-0.0312
23.07 22:00	6.5437	-0.008
23.07 21:50	6.5517	+0.0307
23.07 21:40	6.521	-0.0188
23.07 21:30	6.5398	-0.0055
23.07 21:20	6.5453	-0.0272
23.07 21:10	6.5725	-0.0232
23.07 21:00	6.5957	-0.0229
23.07 20:50	6.6186	-0.0283
23.07 20:40	6.6469	-0.028
23.07 20:30	6.6749	-0.0034
23.07 20:20	6.6783	-0.007
23.07 20:10	6.6853	+0.0046
23.07 20:00	6.6807	-0.0128
23.07 19:50	6.6935	-0.0325
23.07 19:40	6.726	-0.0208
23.07 19:30	6.7468	+0.01
23.07 19:20	6.7368	+0.0116
23.07 19:10	6.7252	+0.0184
23.07 19:00	6.7068	+0.0218
23.07 18:50	6.685	+0.0103
23.07 18:40	6.6747	+0.0001
23.07 18:30	6.6746	+0.021
23.07 18:20	6.6536	+0.0314
23.07 18:10	6.6222	-0.0058
23.07 18:00	6.628	-0.0005
23.07 17:50	6.6285	+0.0206
23.07 17:40	6.6079	+0.0065
23.07 17:30	6.6014	-0.034
23.07 17:20	6.6354	+0.024
23.07 17:10	6.6114	+0.0322
23.07 17:00	6.5792	-0.0362
23.07 16:50	6.6154	+0.0035
23.07 16:40	6.6119	-0.0008
23.07 16:30	6.6127	+0.0083
23.07 16:20	6.6044	+0.0046
23.07 16:10	6.5998	+0.0094
23.07 16:00	6.5904	+0.0026
23.07 15:50	6.5878	-0.017
23.07 15:40	6.6048	+0.0033
23.07 15:30	6.6015	+0.021
23.07 15:20	6.5805	-0.0023
23.07 15:10	6.5828	-0.0155
23.07 15:00	6.5983	+0.0409
23.07 14:50	6.5574	-0.0025
23.07 14:40	6.5599	-0.0318
23.07 14:30	6.5917	-0.0602
23.07 14:20	6.6519	-0.011
23.07 14:10	6.6629	-0.012
23.07 14:00	6.6749	-0.0069
23.07 13:50	6.6818	-0.0112
23.07 13:40	6.693	+0.028
23.07 13:30	6.665	+0.0085
23.07 13:20	6.6565	+0.0254
23.07 13:10	6.6311	-0.0225
23.07 13:00	6.6536	-0.0025
23.07 12:50	6.6561	+0.0258
23.07 12:40	6.6303	-0.0101
23.07 12:30	6.6404	-0.0462
23.07 12:20	6.6866	+0.0064
23.07 12:10	6.6802	-0.0161
23.07 12:00	6.6963	+0.0493
23.07 11:50	6.647	+0.0002
23.07 11:40	6.6468	+0.0219
23.07 11:30	6.6249	+0.0074
23.07 11:20	6.6175	+0.0345
23.07 11:10	6.583	-0.0225
23.07 11:00	6.6055	-0.0079
23.07 10:50	6.6134	+0.0401
23.07 10:40	6.5733	-0.0218
23.07 10:30	6.5951	-0.0006
23.07 10:20	6.5957	-0.0134
23.07 10:10	6.6091	+0.011
23.07 10:00	6.5981	-0.0141
23.07 09:50	6.6122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1

макс: 7.2487

за неделю:

6.449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0933
24.07 09:00	6.2891	-0.0148
24.07 08:00	6.5411	+0.0164
24.07 07:00	6.4291	-0.033
24.07 06:00	6.6887	+0.0274
24.07 05:00	6.7028	-0.0079
24.07 04:00	6.6167	+0.1022
24.07 03:00	6.4444	+0.053
24.07 02:00	6.3776	+0.0005
24.07 01:00	6.3472	-0.0743
24.07 00:00	6.3943	-0.0433
23.07 23:00	6.4721	-0.0312
23.07 22:00	6.5437	-0.0232
23.07 21:00	6.5957	+0.0046
23.07 20:00	6.6807	+0.0184
23.07 19:00	6.7068	-0.0058
23.07 18:00	6.628	+0.0322
23.07 17:00	6.5792	+0.0094
23.07 16:00	6.5904	-0.0155
23.07 15:00	6.5983	-0.012
23.07 14:00	6.6749	-0.0225
23.07 13:00	6.6536	-0.0161
23.07 12:00	6.6963	-0.0225
23.07 11:00	6.6055	+0.011
23.07 10:00	6.5981	+0.0237
23.07 09:00	6.4683	+0.0033
23.07 08:00	6.3952	-0.0997
23.07 07:00	6.5472	-0.0176
23.07 06:00	6.5417	+0.0132
23.07 05:00	6.5614	+0.0377
23.07 04:00	6.5094	-0.0055
23.07 03:00	6.4804	-0.0449
23.07 02:00	6.6211	+0.0036
23.07 01:00	6.6029	-0.003
23.07 00:00	6.5914	+0.0662
22.07 23:00	6.5953	+0.0093
22.07 22:00	6.4989	+0.0359
22.07 21:00	6.4845	+0.1205
22.07 20:00	6.3955	-0.0587
22.07 19:00	6.5022	-0.033
22.07 18:00	6.5494	+0.0048
22.07 17:00	6.3977	+0.0264
22.07 16:00	6.3259	+0.0043
22.07 15:00	6.4244	+0.072
22.07 14:00	6.284	+0.0669
22.07 13:00	6.1	+0.0154
22.07 12:00	6.1134	+0.0279
22.07 11:00	6.1879	-0.0127
22.07 10:00	6.3261	-0.0278
22.07 09:00	6.4324	+0.0182
22.07 08:00	6.546	+0.0115
22.07 07:00	6.5087	+0.0131
22.07 06:00	6.515	-0.0241
22.07 05:00	6.5656	-0.003
22.07 04:00	6.5754	-0.0057
22.07 03:00	6.5687	+0.0045
22.07 02:00	6.5953	-0.0237
22.07 01:00	6.6113	-0.0402
22.07 00:00	6.6642	-0.012
21.07 23:00	6.7745	-0.0146
21.07 22:00	6.7369	-0.0224
21.07 04:00	6.5765	-0.0085
21.07 03:00	6.5592	+0.1699
20.07 20:00	6.3701	-0.0173
20.07 19:00	6.5184	-0.0029
20.07 18:00	6.5883	-0.0345
20.07 13:00	6.7174	-0.0157
20.07 12:00	6.7007	+0.0137
20.07 11:00	6.6891	-0.0189
20.07 10:00	6.6618	-0.0002
20.07 09:00	6.6719	+0.0067
20.07 07:00	6.6721	-0.0186
20.07 06:00	6.7063	-0.0189
20.07 05:00	6.7757	+0.0068
20.07 04:00	6.757	-0.0034
20.07 03:00	6.7402	-0.0223
20.07 02:00	6.773	-0.0236
20.07 01:00	6.7415	+0.0078
20.07 00:00	6.757	-0.02
19.07 23:00	6.8131	-0.005
19.07 22:00	6.7789	-0.0019
19.07 21:00	6.759	+0.0919
19.07 20:00	6.7355	+0.001
19.07 19:00	6.7709	-0.005
19.07 18:00	6.8363	-0.0129
19.07 17:00	6.8589	+0.1002
19.07 16:00	6.7623	+0.0348
19.07 15:00	6.7366	+0.0034
19.07 14:00	6.7025	+0.0583
19.07 13:00	6.6502	-0.0083
19.07 12:00	6.6503	+0.0526
19.07 11:00	6.4593	+0.0171
19.07 10:00	6.4923	-0.0028
19.07 09:00	6.5276	+0.0354
19.07 08:00	6.6134	+0.0422
19.07 07:00	6.6005	-0.0323
19.07 06:00	6.5577	-0.0067
19.07 05:00	6.5993	-0.0038
19.07 04:00	6.5733	+0.0232
19.07 03:00	6.6175	-0.0216
19.07 02:00	6.6246	+0.0024
19.07 01:00	6.6574	-0.0166
19.07 00:00	6.6489	-0.0302
18.07 23:00	6.7006	-0.007
18.07 22:00	6.6387	-0.0283
18.07 21:00	6.7271	+0.0199
18.07 20:00	6.7371	+0.0422
18.07 19:00	6.6856	-0.018
18.07 18:00	6.737	+0.0381
18.07 17:00	7.1392	-0.0532
18.07 16:00	7.1651	+0.032
18.07 15:00	6.8058	-0.0285
18.07 14:00	6.8378	-0.0132
18.07 13:00	6.8565	-0.0424
18.07 12:00	6.9232	+0.0184
18.07 11:00	6.8418	+0.0105
18.07 10:00	6.7784	-0.0012
18.07 09:00	6.8119	+0.016
18.07 08:00	6.8142	-0.0175
18.07 07:00	6.9475	+0.0226
18.07 06:00	6.902	+0.0275
18.07 05:00	6.821	-0.0681
18.07 04:00	6.9032	-0.0071
18.07 03:00	6.8115	+0.0524
18.07 02:00	6.725	+0.0161
18.07 01:00	6.6131	+0.0323
18.07 00:00	6.7229	+0.0711
17.07 23:00	6.7636	+0.0214
17.07 22:00	6.6799	+0.0294
17.07 21:00	6.7028	-0.0079
17.07 20:00	6.747	-0.0757
17.07 19:00	6.8362	+0.0099
17.07 18:00	6.8931	+0.0137
17.07 17:00	6.9763	+0.0061
17.07 16:00	7.0021	-0.0093
17.07 15:00	7.1532	-0.1416
17.07 14:00	7.2487	+0.0766
17.07 13:00	7.1477	-0.0256
17.07 12:00	7.1688	-0.0197
17.07 11:00	7.1633	-0.0021
17.07 10:00	7.102

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.8106

макс: 7.2487

за месяц:

6.449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	6.5389	+0.0833
22.07.2019	6.4556	-0.1833
21.07.2019	6.6389	-0.0266
20.07.2019	6.6655	-0.0168
19.07.2019	6.6823	-0.1175
18.07.2019	6.7998	-0.1718
17.07.2019	6.9716	+0.4295
16.07.2019	6.5421	+0.6276
14.07.2019	5.9145	+0.3994
13.07.2019	5.5151	+0.0306
12.07.2019	5.4845	+0.0549
11.07.2019	5.4296	+0.2375
10.07.2019	5.1921	+0.4145
09.07.2019	4.7776	-0.0179
08.07.2019	4.7955	-0.1954
07.07.2019	4.9909	+0.0306
06.07.2019	4.9603	+0.3212
05.07.2019	4.6391	+0.3001
04.07.2019	4.339	+0.5284
03.07.2019	3.8106	-0.9057
02.07.2019	4.7163	-0.2876
01.07.2019	5.0039	+0.0334
30.06.2019	4.9705	+0.0417
29.06.2019	4.9288	-0.1896
28.06.2019	5.1184	+0.5501
24.06.2019	4.5683	+0.4027
23.06.2019	4.1656

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.8106

макс: 7.2487

за квартал:

6.449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	6.5389	+0.0833
22.07.2019	6.4556	-0.1833
21.07.2019	6.6389	-0.0266
20.07.2019	6.6655	-0.0168
19.07.2019	6.6823	-0.1175
18.07.2019	6.7998	-0.1718
17.07.2019	6.9716	+0.4295
16.07.2019	6.5421	+0.6276
14.07.2019	5.9145	+0.3994
13.07.2019	5.5151	+0.0306
12.07.2019	5.4845	+0.0549
11.07.2019	5.4296	+0.2375
10.07.2019	5.1921	+0.4145
09.07.2019	4.7776	-0.0179
08.07.2019	4.7955	-0.1954
07.07.2019	4.9909	+0.0306
06.07.2019	4.9603	+0.3212
05.07.2019	4.6391	+0.3001
04.07.2019	4.339	+0.5284
03.07.2019	3.8106	-0.9057
02.07.2019	4.7163	-0.2876
01.07.2019	5.0039	+0.0334
30.06.2019	4.9705	+0.0417
29.06.2019	4.9288	-0.1896
28.06.2019	5.1184	+0.5501
24.06.2019	4.5683	+0.4027
23.06.2019	4.1656	+0.0005
22.06.2019	4.1651	-0.4263
21.06.2019	4.5914	-0.0212
20.06.2019	4.6126	+0.3029
19.06.2019	4.3097	-1.1353
08.06.2019	5.445	+0.1249
02.06.2019	5.3201	-0.0451
01.06.2019	5.3652	-0.1086
31.05.2019	5.4738	+0.2704
30.05.2019	5.2034	+0.1737
29.05.2019	5.0297	+0.4351
28.05.2019	4.5946	-0.6768
25.05.2019	5.2714	+0.6363
24.05.2019	4.6351	+0.5347
23.05.2019	4.1004	-0.9121
22.05.2019	5.0125