Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс израильского шекеля к AirSwap

Обновлено: 26.09.2020 21:20:02

=
Калькулятор ILS - AST / Обратный расчет: курс AirSwap к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно airswap, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1406
    макс: 2.4731
    за сутки:
    2.2454

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.09 21:202.2454+0.0391
    26.09 21:102.2063+0.0253
    26.09 21:002.181-0.0809
    26.09 20:502.2619+0.0316
    26.09 20:402.2303-0.0032
    26.09 20:302.2335+0.0346
    26.09 20:202.1989+0.0367
    26.09 20:102.1622-0.0127
    26.09 20:002.1749+0.0132
    26.09 19:502.1617+0.0211
    26.09 19:402.1406-0.0402
    26.09 19:302.1808-0.0001
    26.09 19:202.1809-0.0271
    26.09 19:102.208+0.0416
    26.09 19:002.1664-0.0572
    26.09 18:502.2236-0.0349
    26.09 18:402.2585-0.0234
    26.09 18:302.2819-0.027
    26.09 18:202.3089+0.0526
    26.09 18:102.2563-0.0388
    26.09 18:002.2951+0.0515
    26.09 17:502.2436+0.0169
    26.09 17:402.2267-0.0598
    26.09 17:302.2865+0.0391
    26.09 17:202.2474+0.0063
    26.09 17:102.2411+0.0055
    26.09 17:002.2356-0.0471
    26.09 16:502.2827+0.0097
    26.09 16:402.273+0.0251
    26.09 16:302.2479-0.0564
    26.09 16:202.3043+0.0308
    26.09 16:102.2735-0.0084
    26.09 16:002.2819-0.104
    26.09 15:502.3859+0.0073
    26.09 15:402.3786-0.0032
    26.09 15:302.3818-0.0261
    26.09 15:202.4079+0.0097
    26.09 15:102.3982+0.0022
    26.09 15:002.396+0.0377
    26.09 14:502.3583-0.0472
    26.09 14:402.4055-0.0071
    26.09 14:302.4126+0.0009
    26.09 14:202.4117+0.0321
    26.09 14:102.3796-0.029
    26.09 14:002.4086+0.0459
    26.09 13:502.3627-0.0349
    26.09 13:402.3976+0.0597
    26.09 13:302.3379-0.0491
    26.09 13:202.387+0.0028
    26.09 13:102.3842+0.0235
    26.09 13:002.3607-0.0257
    26.09 12:502.3864+0.012
    26.09 12:402.3744-0.0063
    26.09 12:302.3807+0.0076
    26.09 12:202.3731+0.0027
    26.09 12:102.3704+0.0222
    26.09 12:002.3482+0.0236
    26.09 11:502.3246-0.0562
    26.09 11:402.3808+0.0416
    26.09 11:302.3392+0.0131
    26.09 11:202.3261+0.0073
    26.09 11:102.3188-0.0478
    26.09 11:002.3666-0.0038
    26.09 10:502.3704+0.0188
    26.09 10:402.3516+0.0255
    26.09 10:302.3261-0.0153
    26.09 10:202.3414+0.0106
    26.09 10:102.3308-0.0114
    26.09 10:002.3422-0.0434
    26.09 09:502.3856+0.0162
    26.09 09:402.3694+0.0435
    26.09 09:302.3259-0.0643
    26.09 09:202.3902-
    26.09 09:102.3902-0.0148
    26.09 09:002.405+0.0603
    26.09 08:502.3447-0.0154
    26.09 08:402.3601-0.0127
    26.09 08:302.3728-0.004
    26.09 08:202.3768-0.006
    26.09 08:102.3828-0.0064
    26.09 08:002.3892-0.035
    26.09 07:502.4242+0.0707
    26.09 07:402.3535-0.0094
    26.09 07:302.3629-0.081
    26.09 07:202.4439+0.0717
    26.09 07:102.3722-0.0099
    26.09 07:002.3821+0.0056
    26.09 06:502.3765+0.0344
    26.09 06:402.3421-0.0161
    26.09 06:302.3582+0.0051
    26.09 06:202.3531-0.0427
    26.09 06:102.3958+0.0118
    26.09 06:002.384-0.0171
    26.09 05:502.4011+0.0383
    26.09 05:402.3628+0.0125
    26.09 05:302.3503-0.0063
    26.09 05:202.3566-0.1003
    26.09 05:102.4569+0.0655
    26.09 05:002.3914-0.0234
    26.09 04:502.4148-0.0399
    26.09 04:402.4547+0.0029
    26.09 04:302.4518+0.0156
    26.09 04:202.4362+0.0331
    26.09 04:102.4031+0.0047
    26.09 04:002.3984+0.0444
    26.09 03:502.354-0.0111
    26.09 03:402.3651-0.0109
    26.09 03:302.376+0.0164
    26.09 03:202.3596-0.1042
    26.09 03:102.4638-0.0093
    26.09 03:002.4731+0.0982
    26.09 02:502.3749-0.0622
    26.09 02:402.4371-0.0052
    26.09 02:302.4423+0.0433
    26.09 02:202.399+0.0295
    26.09 02:102.3695-0.0302
    26.09 02:002.3997+0.03
    26.09 01:502.3697-0.0538
    26.09 01:402.4235-0.0337
    26.09 01:302.4572+0.0877
    26.09 01:202.3695-0.0413
    26.09 01:102.4108+0.0468
    26.09 01:002.364-0.0509
    26.09 00:502.4149+0.076
    26.09 00:402.3389-0.0032
    26.09 00:302.3421-0.0414
    26.09 00:202.3835+0.0481
    26.09 00:102.3354+0.0045
    26.09 00:002.3309-0.0279
    25.09 23:502.3588+0.0351
    25.09 23:402.3237-0.0354
    25.09 23:302.3591+0.0142
    25.09 23:202.3449-0.0296
    25.09 23:102.3745-0.0129
    25.09 23:002.3874+0.0424
    25.09 22:502.345-0.0132
    25.09 22:402.3582-0.0201
    25.09 22:302.3783-0.0328
    25.09 22:202.4111-0.0081
    25.09 22:102.4192+0.0218
    25.09 22:002.3974-0.0032
    25.09 21:502.4006+0.028
    25.09 21:402.3726+0.0027
    25.09 21:302.3699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0181
    макс: 2.8369
    за неделю:
    2.2454

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0253
    26.09 21:002.181-0.0127
    26.09 20:002.1749+0.0416
    26.09 19:002.1664-0.0388
    26.09 18:002.2951+0.0055
    26.09 17:002.2356-0.0084
    26.09 16:002.2819+0.0022
    26.09 15:002.396-0.029
    26.09 14:002.4086+0.0235
    26.09 13:002.3607+0.0222
    26.09 12:002.3482-0.0478
    26.09 11:002.3666-0.0114
    26.09 10:002.3422-0.0148
    26.09 09:002.405-0.0064
    26.09 08:002.3892-0.0099
    26.09 07:002.3821+0.0118
    26.09 06:002.384+0.0655
    26.09 05:002.3914+0.0047
    26.09 04:002.3984-0.0093
    26.09 03:002.4731-0.0302
    26.09 02:002.3997+0.0468
    26.09 01:002.364+0.0045
    26.09 00:002.3309-0.0129
    25.09 23:002.3874+0.0218
    25.09 22:002.3974-0.0154
    25.09 21:002.3844+0.0586
    25.09 20:002.3905-0.112
    25.09 19:002.5677+0.0155
    25.09 18:002.4907+0.0255
    25.09 17:002.5331-0.0573
    25.09 16:002.5337-0.0176
    25.09 15:002.5114-0.0481
    25.09 14:002.5797-0.0762
    25.09 13:002.5917+0.0145
    25.09 12:002.5799+0.0182
    25.09 11:002.4881+0.0015
    25.09 10:002.5507+0.0582
    25.09 09:002.4964+0.0319
    25.09 08:002.4695-0.0855
    25.09 07:002.5167-0.0211
    25.09 06:002.4557-0.0228
    25.09 05:002.4712+0.0749
    25.09 04:002.3761+0.0104
    25.09 03:002.4266-0.0089
    25.09 02:002.4203+0.0956
    25.09 01:002.3797+0.0444
    25.09 00:002.3111-0.0503
    24.09 23:002.3488-0.0381
    24.09 22:002.3973+0.0855
    24.09 21:002.4431+0.0196
    24.09 20:002.4828+0.0082
    24.09 19:002.5814-0.0861
    24.09 18:002.7278+0.0275
    24.09 17:002.6713-0.0323
    24.09 16:002.6861-0.0219
    24.09 15:002.6681-0.0752
    24.09 14:002.7293+0.0115
    24.09 13:002.7424-0.0909
    24.09 12:002.8188-0.0492
    24.09 11:002.7857-0.0363
    24.09 10:002.7498-0.1061
    24.09 09:002.8369-0.0078
    24.09 08:002.7932+0.0276
    24.09 07:002.8016-0.0451
    24.09 06:002.8243+0.0085
    24.09 05:002.7961-0.0057
    24.09 04:002.7691-0.0035
    24.09 03:002.8219+0.0835
    24.09 02:002.7595-0.0386
    24.09 01:002.8313-0.0241
    24.09 00:002.7662-0.0631
    23.09 23:002.7725+0.0706
    23.09 22:002.5656+0.0885
    23.09 21:002.5522-0.0132
    23.09 20:002.6297-0.0294
    23.09 19:002.6282-0.0514
    23.09 18:002.6973+0.0568
    23.09 17:002.6063+0.0023
    23.09 16:002.6141-0.0096
    23.09 15:002.6823+0.0549
    23.09 14:002.62+0.0018
    23.09 13:002.6968+0.0215
    23.09 12:002.6806-0.0414
    23.09 11:002.7093+0.0177
    23.09 10:002.675+0.013
    23.09 09:002.5863-0.036
    23.09 08:002.6328+0.0084
    23.09 07:002.579+0.0612
    23.09 06:002.514-0.0323
    23.09 05:002.5848-0.1052
    23.09 04:002.5798+0.0612
    23.09 03:002.5205+0.0825
    23.09 02:002.4772-0.0033
    23.09 01:002.4648+0.0664
    23.09 00:002.4462-0.0238
    22.09 23:002.5568-0.0076
    22.09 22:002.5184-0.0516
    22.09 21:002.6248-0.0452
    22.09 20:002.6022-0.0342
    22.09 19:002.6215+0.045
    22.09 18:002.5686-0.0001
    22.09 17:002.6587-0.0406
    22.09 16:002.6368+0.0476
    22.09 15:002.6116+0.0853
    22.09 14:002.6166+0.0241
    22.09 13:002.6204+0.0337
    22.09 12:002.6891-0.1039
    22.09 11:002.73+0.0123
    22.09 10:002.5602+0.0073
    22.09 09:002.5321-0.0662
    22.09 08:002.5829-0.025
    22.09 07:002.6042-0.013
    22.09 06:002.5854+0.0442
    22.09 05:002.573+0.0551
    22.09 04:002.5516-0.0944
    22.09 03:002.6625+0.0696
    22.09 02:002.5271-0.0106
    22.09 01:002.6595+0.056
    22.09 00:002.6345+0.015
    21.09 23:002.6978-0.0946
    21.09 22:002.7574-0.0405
    21.09 21:002.7248-0.0648
    21.09 20:002.7407-0.0327
    21.09 19:002.7388-0.0368
    21.09 18:002.7824-0.0096
    21.09 17:002.6937-0.0433
    21.09 16:002.7612+0.0221
    21.09 15:002.7344+0.0201
    21.09 14:002.6946-0.0598
    21.09 13:002.7805+0.0145
    21.09 12:002.5891+0.0074
    21.09 11:002.4807-0.0084
    21.09 10:002.4676+0.0082
    21.09 09:002.4447-0.0198
    21.09 08:002.4569+0.0077
    21.09 07:002.4006-0.0224
    21.09 06:002.3954-0.0112
    21.09 05:002.3894-0.0289
    21.09 04:002.3858+0.0324
    21.09 03:002.3698-0.021
    21.09 02:002.4128-0.0292
    21.09 01:002.4105+0.0104
    21.09 00:002.3812-0.015
    20.09 23:002.3832+0.0331
    20.09 22:002.3608-0.0073
    20.09 21:002.3415+0.0065
    20.09 20:002.3626-0.0169
    20.09 19:002.2933-0.0601
    20.09 18:002.2899+0.0127
    20.09 17:002.0856+0.0298
    20.09 16:002.0181-0.0925
    20.09 15:002.2374-0.0348
    20.09 14:002.222-0.0189
    20.09 13:002.2838+0.0132
    20.09 12:002.2907-0.0284
    20.09 11:002.2655+0.0145
    20.09 10:002.2911-0.0114
    20.09 09:002.2832-0.0167
    20.09 08:002.2879-0.0584
    20.09 07:002.3286+0.0339
    20.09 06:002.3509+0.0333
    20.09 05:002.4246+0.0301
    20.09 04:002.3768-0.0602
    20.09 03:002.4479-0.0457
    20.09 02:002.4232-0.0447
    20.09 01:002.4203-0.0082
    20.09 00:002.3486+0.0451
    19.09 23:002.329-0.0047
    19.09 22:002.3918
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.2898
    макс: 2.8931
    за месяц:
    2.2454
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20202.4704-0.1658
    24.09.20202.6362-0.0141
    23.09.20202.6503+0.0587
    22.09.20202.5916+0.0187
    21.09.20202.5729+0.2729
    20.09.20202.3-0.1869
    19.09.20202.4869+0.0276
    18.09.20202.4593+0.032
    17.09.20202.4273-0.2649
    16.09.20202.6922+0.2542
    15.09.20202.438+0.1508
    14.09.20202.2872+0.1052
    13.09.20202.182+0.1444
    12.09.20202.0376-0.1431
    11.09.20202.1807-0.1069
    10.09.20202.2876-0.6055
    09.09.20202.8931+0.0016
    08.09.20202.8915+0.2402
    07.09.20202.6513+0.1393
    06.09.20202.512-0.0098
    05.09.20202.5218+0.1868
    04.09.20202.335+0.4681
    03.09.20201.8669+0.2863
    02.09.20201.5806+0.0573
    01.09.20201.5233+0.0371
    31.08.20201.4862+0.0266
    30.08.20201.4596+0.056
    29.08.20201.4036+0.0585
    28.08.20201.3451+0.0553
    27.08.20201.2898-0.0687
    26.08.20201.3585
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.0844
    макс: 4.3208
    за квартал:
    2.2454
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.09.20202.4704-0.1658
    24.09.20202.6362-0.0141
    23.09.20202.6503+0.0587
    22.09.20202.5916+0.0187
    21.09.20202.5729+0.2729
    20.09.20202.3-0.1869
    19.09.20202.4869+0.0276
    18.09.20202.4593+0.032
    17.09.20202.4273-0.2649
    16.09.20202.6922+0.2542
    15.09.20202.438+0.1508
    14.09.20202.2872+0.1052
    13.09.20202.182+0.1444
    12.09.20202.0376-0.1431
    11.09.20202.1807-0.1069
    10.09.20202.2876-0.6055
    09.09.20202.8931+0.0016
    08.09.20202.8915+0.2402
    07.09.20202.6513+0.1393
    06.09.20202.512-0.0098
    05.09.20202.5218+0.1868
    04.09.20202.335+0.4681
    03.09.20201.8669+0.2863
    02.09.20201.5806+0.0573
    01.09.20201.5233+0.0371
    31.08.20201.4862+0.0266
    30.08.20201.4596+0.056
    29.08.20201.4036+0.0585
    28.08.20201.3451+0.0553
    27.08.20201.2898-0.0687
    26.08.20201.3585-0.0812
    25.08.20201.4397-0.0192
    24.08.20201.4589-0.0933
    23.08.20201.5522-0.0004
    22.08.20201.5526+0.2038
    21.08.20201.3488+0.1094
    20.08.20201.2394+0.0169
    19.08.20201.2225+0.1381
    18.08.20201.0844-0.0946
    17.08.20201.179-0.3918
    16.08.20201.5708+0.0442
    15.08.20201.5266-0.2488
    14.08.20201.7754-0.4026
    13.08.20202.178+0.2127
    12.08.20201.9653-2.1461
    14.07.20204.1114-0.2094
    11.07.20204.3208+0.2652
    09.07.20204.0556+0.2167
    08.07.20203.8389-0.1391
    07.07.20203.978-0.0108
    06.07.20203.9888-0.2781
    05.07.20204.2669-0.0214
    04.07.20204.2883

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот