Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к китайскому юаню

Обновлено: 22.09.2020 03:20:01

=
Калькулятор AST - CNY / Обратный расчет: курс китайского юаня к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно китайского юаня, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70645
    макс: 0.84457
    за сутки:
    0.75895

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    22.09 03:200.75895-0.00566
    22.09 03:100.76461+0.02711
    22.09 03:000.7375-0.00819
    22.09 02:500.74569-0.01003
    22.09 02:400.75572-0.01332
    22.09 02:300.76904+0.01321
    22.09 02:200.75583-0.00204
    22.09 02:100.75787-0.0209
    22.09 02:000.77877+0.00754
    22.09 01:500.77123+0.01784
    22.09 01:400.75339+0.01409
    22.09 01:300.7393-0.00191
    22.09 01:200.74121-0.00176
    22.09 01:100.74297+0.00298
    22.09 01:000.73999-0.00263
    22.09 00:500.74262+0.02248
    22.09 00:400.72014-0.00125
    22.09 00:300.72139-0.01607
    22.09 00:200.73746+0.00593
    22.09 00:100.73153-0.01554
    22.09 00:000.74707+0.01417
    21.09 23:500.7329+0.00497
    21.09 23:400.72793+0.00339
    21.09 23:300.72454-0.00243
    21.09 23:200.72697+0.00151
    21.09 23:100.72546-0.00403
    21.09 23:000.72949-0.00224
    21.09 22:500.73173-0.00708
    21.09 22:400.73881+0.00932
    21.09 22:300.72949+0.00529
    21.09 22:200.7242-0.01458
    21.09 22:100.73878+0.02535
    21.09 22:000.71343-0.00311
    21.09 21:500.71654-0.01279
    21.09 21:400.72933+0.00487
    21.09 21:300.72446+0.0044
    21.09 21:200.72006-0.01303
    21.09 21:100.73309+0.01088
    21.09 21:000.72221+0.00361
    21.09 20:500.7186+0.00448
    21.09 20:400.71412-0.01382
    21.09 20:300.72794+0.01725
    21.09 20:200.71069-0.02475
    21.09 20:100.73544+0.01739
    21.09 20:000.71805-0.02007
    21.09 19:500.73812+0.02472
    21.09 19:400.7134-0.00377
    21.09 19:300.71717+0.00019
    21.09 19:200.71698-0.00994
    21.09 19:100.72692+0.00868
    21.09 19:000.71824+0.00488
    21.09 18:500.71336-0.00309
    21.09 18:400.71645-0.01499
    21.09 18:300.73144+0.02013
    21.09 18:200.71131-0.00459
    21.09 18:100.7159+0.00945
    21.09 18:000.70645-0.00808
    21.09 17:500.71453-0.01782
    21.09 17:400.73235+0.00818
    21.09 17:300.72417-0.02075
    21.09 17:200.74492+0.01123
    21.09 17:100.73369+0.00261
    21.09 17:000.73108-0.00939
    21.09 16:500.74047-0.01116
    21.09 16:400.75163-0.00285
    21.09 16:300.75448+0.03107
    21.09 16:200.72341-0.00227
    21.09 16:100.72568+0.01135
    21.09 16:000.71433-0.01275
    21.09 15:500.72708+0.0195
    21.09 15:400.70758-0.00472
    21.09 15:300.7123-0.01009
    21.09 15:200.72239+0.00746
    21.09 15:100.71493-0.00576
    21.09 15:000.72069+0.0046
    21.09 14:500.71609-0.01391
    21.09 14:400.73-0.00479
    21.09 14:300.73479+0.00985
    21.09 14:200.72494-0.00117
    21.09 14:100.72611-0.00543
    21.09 14:000.73154+0.00867
    21.09 13:500.72287-0.01105
    21.09 13:400.73392+0.01132
    21.09 13:300.7226+0.00635
    21.09 13:200.71625-0.00882
    21.09 13:100.72507+0.0156
    21.09 13:000.70947-0.02215
    21.09 12:500.73162-0.00949
    21.09 12:400.74111-0.02108
    21.09 12:300.76219-0.00386
    21.09 12:200.76605+0.00872
    21.09 12:100.75733-0.00423
    21.09 12:000.76156-0.0047
    21.09 11:500.76626-0.01477
    21.09 11:400.78103+0.01757
    21.09 11:300.76346-0.01492
    21.09 11:200.77838-0.01459
    21.09 11:100.79297-0.00236
    21.09 11:000.79533+0.00379
    21.09 10:500.79154-0.0136
    21.09 10:400.80514+0.00106
    21.09 10:300.80408-0.00212
    21.09 10:200.8062+0.00307
    21.09 10:100.80313+0.00272
    21.09 10:000.80041-0.00972
    21.09 09:500.81013+0.00889
    21.09 09:400.80124-0.0095
    21.09 09:300.81074+0.0004
    21.09 09:200.81034+0.0041
    21.09 09:100.80624-0.00269
    21.09 09:000.80893-0.00922
    21.09 08:500.81815+0.01568
    21.09 08:400.80247-0.00304
    21.09 08:300.80551+0.01103
    21.09 08:200.79448-0.01653
    21.09 08:100.81101+0.00654
    21.09 08:000.80447-0.00061
    21.09 07:500.80508-0.01075
    21.09 07:400.81583-0.0055
    21.09 07:300.82133+0.00759
    21.09 07:200.81374-0.00729
    21.09 07:100.82103-0.00261
    21.09 07:000.82364+0.00621
    21.09 06:500.81743-0.00612
    21.09 06:400.82355+0.00446
    21.09 06:300.81909-0.00361
    21.09 06:200.8227-0.01063
    21.09 06:100.83333+0.00779
    21.09 06:000.82554+0.00324
    21.09 05:500.8223-0.00531
    21.09 05:400.82761+0.0037
    21.09 05:300.82391-0.00221
    21.09 05:200.82612-0.00572
    21.09 05:100.83184+0.0039
    21.09 05:000.82794-0.00494
    21.09 04:500.83288-0.00128
    21.09 04:400.83416-0.01041
    21.09 04:300.84457+0.00209
    21.09 04:200.84248+0.00218
    21.09 04:100.8403+0.01017
    21.09 04:000.83013+0.00858
    21.09 03:500.82155+0.00256
    21.09 03:400.81899-0.00702
    21.09 03:300.82601+0.00228
    21.09 03:200.82373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70645
    макс: 0.98076
    за неделю:
    0.75895

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.02711
    22.09 03:000.7375-0.0209
    22.09 02:000.77877+0.00298
    22.09 01:000.73999-0.01554
    22.09 00:000.74707-0.00403
    21.09 23:000.72949+0.02535
    21.09 22:000.71343+0.01088
    21.09 21:000.72221+0.01739
    21.09 20:000.71805+0.00868
    21.09 19:000.71824+0.00945
    21.09 18:000.70645+0.00261
    21.09 17:000.73108+0.01135
    21.09 16:000.71433-0.00576
    21.09 15:000.72069-0.00543
    21.09 14:000.73154+0.0156
    21.09 13:000.70947-0.00423
    21.09 12:000.76156-0.00236
    21.09 11:000.79533+0.00272
    21.09 10:000.80041-0.00269
    21.09 09:000.80893+0.00654
    21.09 08:000.80447-0.00261
    21.09 07:000.82364+0.00779
    21.09 06:000.82554+0.0039
    21.09 05:000.82794+0.01017
    21.09 04:000.83013-0.01128
    21.09 03:000.83545+0.00721
    21.09 02:000.82047+0.01008
    21.09 01:000.82093-0.00362
    21.09 00:000.83201+0.00525
    20.09 23:000.83128-0.01161
    20.09 22:000.83924+0.00264
    20.09 21:000.84531-0.0023
    20.09 20:000.83785+0.00644
    20.09 19:000.86306+0.02328
    20.09 18:000.86437-0.00571
    20.09 17:000.94903-0.01426
    20.09 16:000.98076+0.03812
    20.09 15:000.88471+0.01417
    20.09 14:000.89076+0.00722
    20.09 13:000.86668-0.00496
    20.09 12:000.86406+0.01112
    20.09 11:000.87373-0.00546
    20.09 10:000.86386+0.00434
    20.09 09:000.86687+0.00635
    20.09 08:000.86503+0.02184
    20.09 07:000.84999-0.01194
    20.09 06:000.84182-0.01105
    20.09 05:000.81619-0.01041
    20.09 04:000.83261+0.02038
    20.09 03:000.80841+0.0157
    20.09 02:000.81663+0.01537
    20.09 01:000.81773+0.00293
    20.09 00:000.84259-0.01615
    19.09 23:000.84962+0.00161
    19.09 22:000.82715-0.0007
    19.09 21:000.84488+0.0143
    19.09 20:000.82866+0.00277
    19.09 19:000.80044+0.0041
    19.09 18:000.79935-0.0068
    19.09 17:000.79517+0.01422
    19.09 16:000.78566+0.00894
    19.09 15:000.76417-0.0149
    19.09 14:000.7842+0.00942
    19.09 13:000.77868+0.00023
    19.09 12:000.7884-0.01194
    19.09 11:000.77772-0.01076
    19.09 10:000.77877-0.01705
    19.09 09:000.77817+0.003
    19.09 08:000.7731+0.00879
    19.09 07:000.76533-0.00121
    19.09 06:000.77168+0.00047
    19.09 05:000.76172-0.00017
    19.09 04:000.75812-0.01141
    19.09 03:000.75464+0.00363
    19.09 02:000.75789-0.00594
    19.09 01:000.76535+0.01647
    19.09 00:000.74233-0.01304
    18.09 23:000.76865+0.00265
    18.09 22:000.74342-0.00763
    18.09 21:000.75618+0.0025
    18.09 20:000.76511-0.00056
    18.09 19:000.77586-0.01096
    18.09 18:000.81509-0.0199
    18.09 17:000.82776+0.00024
    18.09 16:000.82695+0.00148
    18.09 15:000.82264+0.00866
    18.09 14:000.81202-0.00419
    18.09 13:000.80717+0.00863
    18.09 12:000.82104-0.01679
    18.09 11:000.8338+0.01042
    18.09 10:000.83866+0.00623
    18.09 09:000.82922-0.00108
    18.09 08:000.8481-0.00847
    18.09 07:000.85738-0.013
    18.09 06:000.85052-0.01029
    18.09 05:000.86385+0.00577
    18.09 04:000.83612-0.00965
    18.09 03:000.84709+0.01419
    18.09 02:000.82421+0.00064
    18.09 01:000.82832-0.00076
    18.09 00:000.83341+0.00631
    17.09 23:000.82199+0.01994
    17.09 22:000.81488+0.00824
    17.09 21:000.79997-0.00701
    17.09 20:000.80258-0.00361
    17.09 19:000.82751-0.00192
    17.09 18:000.82303+0.00385
    17.09 17:000.82702-0.00661
    17.09 16:000.85863+0.01311
    17.09 15:000.87585-0.01959
    17.09 14:000.83538+0.00526
    17.09 13:000.81729-0.01219
    17.09 12:000.80846+0.00245
    17.09 11:000.80077+0.0189
    17.09 10:000.78871+0.00698
    17.09 09:000.79463-0.02388
    17.09 08:000.78114-0.00927
    17.09 07:000.78189-0.01319
    17.09 06:000.79751+0.00122
    17.09 05:000.7934-0.0085
    17.09 04:000.7984+0.00559
    17.09 03:000.73571+0.00165
    17.09 02:000.74478+0.00753
    17.09 01:000.72138-0.00517
    17.09 00:000.72795+0.01208
    16.09 23:000.71927-0.00195
    16.09 22:000.73357+0.01223
    16.09 21:000.71561+0.00365
    16.09 20:000.7348-0.01323
    16.09 19:000.7242-0.00751
    16.09 18:000.71388-0.02459
    16.09 17:000.7377-0.00492
    16.09 16:000.74825+0.0035
    16.09 15:000.74836-0.01321
    16.09 14:000.74939+0.01301
    16.09 13:000.7387+0.01037
    16.09 12:000.75014-0.0115
    16.09 11:000.74476+0.00108
    16.09 10:000.75277-0.01873
    16.09 09:000.75328+0.01157
    16.09 08:000.74099-0.00458
    16.09 07:000.73862+0.01432
    16.09 06:000.71895+0.00656
    16.09 05:000.7357+0.00279
    16.09 04:000.7138-0.01271
    16.09 03:000.74696+0.02855
    16.09 02:000.74391-0.0009
    16.09 01:000.76395+0.02542
    16.09 00:000.75902-0.01206
    15.09 23:000.78967-0.00297
    15.09 22:000.79377-0.01047
    15.09 21:000.78397+0.01546
    15.09 20:000.77862+0.00934
    15.09 19:000.78229-0.00817
    15.09 18:000.78535-0.02248
    15.09 17:000.81162-0.00385
    15.09 16:000.80728-0.00308
    15.09 15:000.82159+0.02925
    15.09 14:000.79952+0.00672
    15.09 13:000.79354+0.01195
    15.09 12:000.79714+0.01321
    15.09 11:000.82928-0.00074
    15.09 10:000.83475-0.01726
    15.09 09:000.85698-0.00425
    15.09 08:000.85655+0.00166
    15.09 07:000.851+0.01618
    15.09 06:000.84756-0.00389
    15.09 05:000.85827+0.00553
    15.09 04:000.83806
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.69513
    макс: 1.5827
    за месяц:
    0.75895
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    21.09.20200.76395-0.0966
    20.09.20200.86055+0.06509
    19.09.20200.79546-0.0104
    18.09.20200.80586-0.00728
    17.09.20200.81314+0.07869
    16.09.20200.73445-0.07769
    15.09.20200.81214-0.05543
    14.09.20200.86757-0.03615
    13.09.20200.90372-0.0644
    12.09.20200.96812+0.06217
    11.09.20200.90595+0.03156
    10.09.20200.87439+0.17926
    09.09.20200.69513-0.00284
    08.09.20200.69797-0.0644
    07.09.20200.76237-0.04511
    06.09.20200.80748+0.00312
    05.09.20200.80436-0.06414
    04.09.20200.8685-0.22
    03.09.20201.0885-0.1983
    02.09.20201.2868-0.0496
    01.09.20201.3364-0.0366
    31.08.20201.373-0.0263
    30.08.20201.3993-0.0571
    29.08.20201.4564-0.0622
    28.08.20201.5186-0.0641
    27.08.20201.5827+0.0917
    26.08.20201.491+0.0788
    25.08.20201.4122+0.0175
    24.08.20201.3947+0.0852
    23.08.20201.3095+0.0011
    22.08.20201.3084
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.46791
    макс: 1.8761
    за квартал:
    0.75895
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    21.09.20200.76395-0.0966
    20.09.20200.86055+0.06509
    19.09.20200.79546-0.0104
    18.09.20200.80586-0.00728
    17.09.20200.81314+0.07869
    16.09.20200.73445-0.07769
    15.09.20200.81214-0.05543
    14.09.20200.86757-0.03615
    13.09.20200.90372-0.0644
    12.09.20200.96812+0.06217
    11.09.20200.90595+0.03156
    10.09.20200.87439+0.17926
    09.09.20200.69513-0.00284
    08.09.20200.69797-0.0644
    07.09.20200.76237-0.04511
    06.09.20200.80748+0.00312
    05.09.20200.80436-0.06414
    04.09.20200.8685-0.22
    03.09.20201.0885-0.1983
    02.09.20201.2868-0.0496
    01.09.20201.3364-0.0366
    31.08.20201.373-0.0263
    30.08.20201.3993-0.0571
    29.08.20201.4564-0.0622
    28.08.20201.5186-0.0641
    27.08.20201.5827+0.0917
    26.08.20201.491+0.0788
    25.08.20201.4122+0.0175
    24.08.20201.3947+0.0852
    23.08.20201.3095+0.0011
    22.08.20201.3084-0.1994
    21.08.20201.5078-0.1324
    20.08.20201.6402-0.0239
    19.08.20201.6641-0.212
    18.08.20201.8761+0.1507
    17.08.20201.7254+0.4249
    16.08.20201.3005-0.0365
    15.08.20201.337+0.188
    14.08.20201.149+0.21179
    13.08.20200.93721-0.09869
    12.08.20201.0359+0.54146
    14.07.20200.49444+0.02653
    11.07.20200.46791-0.03203
    09.07.20200.49994-0.02889
    08.07.20200.52883+0.01664
    07.07.20200.51219+0.00274
    06.07.20200.50945+0.0275
    05.07.20200.48195+0.003
    04.07.20200.47895

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот