Меню сайта

Курс AirSwap к китайскому юаню

Обновлено: 20.07.2019 07:40:01

=
Калькулятор AST - CNY / Обратный расчет: курс китайского юаня к AirSwap
Обменять airswap на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно китайского юаня, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28125
    макс: 0.30108
    за сутки:
    0.29346

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    20.07 07:400.29346+0.00237
    20.07 07:200.29109-0.00029
    20.07 07:000.29138-0.0001
    20.07 06:400.29148+0.00114
    20.07 06:300.29034+0.00027
    20.07 06:200.29007-0.00063
    20.07 06:100.2907+0.00081
    20.07 06:000.28989+0.00089
    20.07 05:500.289+0.00088
    20.07 05:400.28812+3.0E-5
    20.07 05:300.28809+0.00081
    20.07 05:200.28728-0.00044
    20.07 05:100.28772+0.0008
    20.07 05:000.28692+0.0011
    20.07 04:500.28582-5.0E-5
    20.07 04:400.28587+0.00031
    20.07 04:300.28556-0.00017
    20.07 04:200.28573-0.0017
    20.07 04:100.28743-0.00029
    20.07 04:000.28772+4.0E-5
    20.07 03:500.28768-0.00148
    20.07 03:400.28916+0.00113
    20.07 03:300.28803-0.00067
    20.07 03:200.2887+0.00012
    20.07 03:100.28858+0.00015
    20.07 03:000.28843-0.00052
    20.07 02:500.28895+0.00075
    20.07 02:400.2882-0.00014
    20.07 02:300.28834-0.00056
    20.07 02:200.2889+0.00088
    20.07 02:100.28802+0.00095
    20.07 02:000.28707+0.0005
    20.07 01:500.28657-0.00114
    20.07 01:400.28771-0.00043
    20.07 01:300.28814+8.0E-5
    20.07 01:200.28806-0.00134
    20.07 01:100.2894+0.00102
    20.07 01:000.28838+0.0004
    20.07 00:500.28798-7.0E-5
    20.07 00:400.28805+0.00128
    20.07 00:300.28677-0.00056
    20.07 00:200.28733+2.0E-5
    20.07 00:100.28731-0.00033
    20.07 00:000.28764+0.00037
    19.07 23:500.28727-0.00015
    19.07 23:400.28742+0.00096
    19.07 23:300.28646-0.00066
    19.07 23:200.28712+0.00096
    19.07 23:100.28616+0.00084
    19.07 23:000.28532-0.0005
    19.07 22:500.28582-0.00018
    19.07 22:400.286-0.00093
    19.07 22:300.28693+0.00013
    19.07 22:200.2868-0.00016
    19.07 22:100.28696+0.00021
    19.07 22:000.28675+0.00013
    19.07 21:500.28662-0.00033
    19.07 21:400.28695-0.00055
    19.07 21:300.2875+0.00046
    19.07 21:200.28704-0.00063
    19.07 21:100.28767+8.0E-5
    19.07 21:000.28759-0.00076
    19.07 20:500.28835+0.00163
    19.07 20:400.28672+0.0004
    19.07 20:300.28632+0.00095
    19.07 20:200.28537+0.00058
    19.07 20:100.28479-0.00389
    19.07 20:000.28868+0.00135
    19.07 19:500.28733-0.00016
    19.07 19:400.28749+0.00085
    19.07 19:300.28664-0.00014
    19.07 19:200.28678-0.00028
    19.07 19:100.28706-4.0E-5
    19.07 19:000.2871-0.00013
    19.07 18:500.28723+1.0E-5
    19.07 18:400.28722+0.00135
    19.07 18:300.28587+0.00096
    19.07 18:200.28491+0.00034
    19.07 18:100.28457+0.00022
    19.07 18:000.28435-0.00131
    19.07 17:500.28566+0.00039
    19.07 17:400.28527+0.0012
    19.07 17:300.28407+0.00045
    19.07 17:200.28362-0.00028
    19.07 17:100.2839+0.00053
    19.07 17:000.28337+0.00212
    19.07 16:500.28125-0.00173
    19.07 16:400.28298-0.00136
    19.07 16:300.28434+0.00086
    19.07 16:200.28348+0.00024
    19.07 16:100.28324-0.00419
    19.07 16:000.28743+0.00063
    19.07 15:500.2868-0.00063
    19.07 15:400.28743-0.00059
    19.07 15:300.28802+0.00035
    19.07 15:200.28767+0.00043
    19.07 15:100.28724-0.00148
    19.07 15:000.28872+0.00043
    19.07 14:500.28829-0.00133
    19.07 14:400.28962-1.0E-5
    19.07 14:300.28963-0.00133
    19.07 14:200.29096+0.00087
    19.07 14:100.29009-0.00015
    19.07 14:000.29024-0.00102
    19.07 13:500.29126+0.00047
    19.07 13:400.29079+0.00029
    19.07 13:300.2905+0.00025
    19.07 13:200.29025+0.00042
    19.07 13:100.28983-0.00254
    19.07 13:000.29237-8.0E-5
    19.07 12:500.29245-0.00102
    19.07 12:400.29347+0.00158
    19.07 12:300.29189-
    19.07 12:200.29189-0.00094
    19.07 12:100.29283+0.00037
    19.07 12:000.29246-0.00275
    19.07 11:500.29521+0.00048
    19.07 11:400.29473-0.00268
    19.07 11:300.29741-0.00133
    19.07 11:200.29874+9.0E-5
    19.07 11:100.29865-0.00243
    19.07 11:000.30108+0.00116
    19.07 10:500.29992-0.00045
    19.07 10:400.30037-0.00025
    19.07 10:300.30062+0.00105
    19.07 10:200.29957+0.00075
    19.07 10:100.29882-0.00079
    19.07 10:000.29961-0.00028
    19.07 09:500.29989+0.0002
    19.07 09:400.29969+8.0E-5
    19.07 09:300.29961-0.00134
    19.07 09:200.30095+0.00284
    19.07 09:100.29811+0.00012
    19.07 09:000.29799+0.00306
    19.07 08:500.29493+0.00203
    19.07 08:400.2929+0.0004
    19.07 08:300.2925-0.00033
    19.07 08:200.29283+0.00048
    19.07 08:100.29235-0.00156
    19.07 08:000.29391-0.00122
    19.07 07:500.29513-0.00063
    19.07 07:400.29576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26788
    макс: 0.36029
    за неделю:
    0.29346

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.00029
    20.07 07:000.29138+0.00081
    20.07 06:000.28989+0.0008
    20.07 05:000.28692-0.00029
    20.07 04:000.28772+0.00015
    20.07 03:000.28843+0.00095
    20.07 02:000.28707+0.00102
    20.07 01:000.28838-0.00033
    20.07 00:000.28764+0.00084
    19.07 23:000.28532+0.00021
    19.07 22:000.28675+8.0E-5
    19.07 21:000.28759-0.00389
    19.07 20:000.28868-4.0E-5
    19.07 19:000.2871+0.00022
    19.07 18:000.28435+0.00053
    19.07 17:000.28337-0.00419
    19.07 16:000.28743-0.00148
    19.07 15:000.28872-0.00015
    19.07 14:000.29024-0.00254
    19.07 13:000.29237+0.00037
    19.07 12:000.29246-0.00243
    19.07 11:000.30108-0.00079
    19.07 10:000.29961+0.00012
    19.07 09:000.29799-0.00156
    19.07 08:000.29391-0.00187
    19.07 07:000.29436+0.00147
    19.07 06:000.2963+0.0003
    19.07 05:000.29477+0.00017
    19.07 04:000.29576-0.00103
    19.07 03:000.29368+0.00096
    19.07 02:000.29347-0.0001
    19.07 01:000.29248+0.00073
    19.07 00:000.29254+0.00132
    18.07 23:000.2903+0.0003
    18.07 22:000.29287+0.00123
    18.07 21:000.2889-0.00084
    18.07 20:000.28835-0.00183
    18.07 19:000.29058+0.00078
    18.07 18:000.28825-0.00145
    18.07 17:000.27189+0.00203
    18.07 16:000.2709-0.00133
    18.07 15:000.28544+0.00119
    18.07 14:000.28402+0.00055
    18.07 13:000.28339+0.00173
    18.07 12:000.28059-0.00076
    18.07 11:000.28409-0.00044
    18.07 10:000.28682+5.0E-5
    18.07 09:000.28543-0.00067
    18.07 08:000.28505+0.00071
    18.07 07:000.27953-0.00092
    18.07 06:000.28133-0.00114
    18.07 05:000.28464+0.0028
    18.07 04:000.28123+0.0003
    18.07 03:000.28513-0.00223
    18.07 02:000.28865-0.00072
    18.07 01:000.29355-0.00138
    18.07 00:000.28869-0.00298
    17.07 23:000.28697-0.00093
    17.07 22:000.29056-0.00126
    17.07 21:000.28959+0.00034
    17.07 20:000.28769+0.00318
    17.07 19:000.28399-0.0004
    17.07 18:000.28157-0.00054
    17.07 17:000.27821-0.00024
    17.07 16:000.2773+0.00036
    17.07 15:000.27147+0.00534
    17.07 14:000.26788-0.00288
    17.07 13:000.27167+0.00098
    17.07 12:000.27083+0.00074
    17.07 11:000.27099+8.0E-5
    17.07 10:000.27319+0.00046
    17.07 09:000.27309+2.0E-5
    17.07 08:000.27193-0.00043
    17.07 07:000.27233+0.00216
    17.07 06:000.26814-0.00293
    17.07 05:000.27557-0.00013
    17.07 04:000.27673+0.00084
    17.07 03:000.27308-0.00556
    17.07 02:000.27873-0.00249
    17.07 01:000.28019-0.00304
    17.07 00:000.28182-0.00025
    16.07 23:000.28626+0.00053
    16.07 22:000.27932+0.00296
    16.07 21:000.27993-0.01116
    16.07 20:000.28961-0.01342
    16.07 19:000.31189+0.00717
    16.07 18:000.30085-0.0069
    16.07 17:000.30588-0.00158
    16.07 16:000.29669-0.00077
    16.07 15:000.3033+7.0E-5
    16.07 14:000.30584+7.0E-5
    16.07 13:000.308+0.00022
    16.07 12:000.30756+0.00052
    16.07 11:000.30435+0.00049
    16.07 10:000.30412-0.00017
    16.07 09:000.30313-0.00029
    16.07 07:000.30141-0.00055
    16.07 06:000.30384+0.00162
    16.07 02:000.30954-0.00024
    16.07 00:000.3076-0.00196
    15.07 23:000.30878-0.00148
    15.07 22:000.30525-0.00391
    15.07 20:000.31017-0.00091
    15.07 19:000.31607-0.00023
    15.07 18:000.31262+0.00118
    15.07 17:000.30888-0.00086
    15.07 16:000.30508-0.00315
    15.07 15:000.31942-0.00012
    15.07 14:000.3109+0.00051
    15.07 13:000.30926-0.00045
    15.07 12:000.30494-0.00128
    15.07 11:000.30845+0.00306
    15.07 10:000.30331-1.0E-5
    15.07 09:000.30398-5.0E-5
    15.07 08:000.30149-0.00101
    15.07 07:000.30728-0.00022
    15.07 06:000.29529-0.00721
    15.07 03:000.30179-0.00248
    15.07 02:000.31352-0.00183
    15.07 01:000.31707+0.00096
    14.07 23:000.30993-0.0005
    14.07 22:000.31314-
    14.07 04:000.34039+0.00038
    14.07 03:000.34103-0.00014
    14.07 02:000.33768+0.00041
    14.07 01:000.33498-0.00118
    13.07 23:000.34391-0.00468
    13.07 22:000.34636-0.00141
    13.07 21:000.35532+0.00188
    13.07 20:000.35453-0.00377
    13.07 19:000.359+0.00026
    13.07 18:000.35484+0.001
    13.07 17:000.36029+0.00079
    13.07 16:000.3486+0.00223
    13.07 15:000.3427-
    13.07 14:000.34685-0.0025
    13.07 13:000.35206-0.00095
    13.07 12:000.3536+0.00126
    13.07 11:000.35539-0.00193
    13.07 10:000.35553-0.00101
    13.07 09:000.35624-0.00079
    13.07 08:000.35799
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.26788
    макс: 0.50597
    за месяц:
    0.29346
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20190.29091+0.00532
    18.07.20190.28559+0.00719
    17.07.20190.2784-0.01785
    16.07.20190.29625-0.03129
    14.07.20190.32754-0.02367
    13.07.20190.35121-0.00171
    12.07.20190.35292-0.0035
    11.07.20190.35642-0.01614
    10.07.20190.37256-0.03155
    09.07.20190.40411+0.00243
    08.07.20190.40168+0.01514
    07.07.20190.38654-0.00207
    06.07.20190.38861-0.02682
    05.07.20190.41543-0.02876
    04.07.20190.44419-0.06178
    03.07.20190.50597+0.09819
    02.07.20190.40778+0.02484
    01.07.20190.38294-0.0036
    30.06.20190.38654-0.00354
    29.06.20190.39008+0.01396
    28.06.20190.37612-0.04182
    24.06.20190.41794-0.03765
    23.06.20190.45559-0.0004
    22.06.20190.45599+0.04269
    21.06.20190.4133-0.00123
    20.06.20190.41453-0.03079
    19.06.20190.44532
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.26788
    макс: 0.50597
    за квартал:
    0.29346
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20190.29091+0.00532
    18.07.20190.28559+0.00719
    17.07.20190.2784-0.01785
    16.07.20190.29625-0.03129
    14.07.20190.32754-0.02367
    13.07.20190.35121-0.00171
    12.07.20190.35292-0.0035
    11.07.20190.35642-0.01614
    10.07.20190.37256-0.03155
    09.07.20190.40411+0.00243
    08.07.20190.40168+0.01514
    07.07.20190.38654-0.00207
    06.07.20190.38861-0.02682
    05.07.20190.41543-0.02876
    04.07.20190.44419-0.06178
    03.07.20190.50597+0.09819
    02.07.20190.40778+0.02484
    01.07.20190.38294-0.0036
    30.06.20190.38654-0.00354
    29.06.20190.39008+0.01396
    28.06.20190.37612-0.04182
    24.06.20190.41794-0.03765
    23.06.20190.45559-0.0004
    22.06.20190.45599+0.04269
    21.06.20190.4133-0.00123
    20.06.20190.41453-0.03079
    19.06.20190.44532+0.0904
    08.06.20190.35492-0.0029
    02.06.20190.35782+0.00304
    01.06.20190.35478+0.00717
    31.05.20190.34761-0.01768
    30.05.20190.36529-0.01471
    29.05.20190.38-0.03621
    28.05.20190.41621+0.05291
    25.05.20190.3633-0.04951
    24.05.20190.41281-0.05395
    23.05.20190.46676+0.08559
    22.05.20190.38117

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »