Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс китайского юаня к AirSwap

Обновлено: 24.09.2020 09:00:02

=
Калькулятор CNY - AST / Обратный расчет: курс AirSwap к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно airswap, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2954
    макс: 1.4576
    за сутки:
    1.4453

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.09 09:001.4453+0.0191
    24.09 08:501.4262+0.0077
    24.09 08:401.4185+0.0006
    24.09 08:301.4179-0.0099
    24.09 08:201.4278+0.0122
    24.09 08:101.4156-0.0039
    24.09 08:001.4195-0.0237
    24.09 07:501.4432+0.0362
    24.09 07:401.407-0.0206
    24.09 07:301.4276+0.0195
    24.09 07:201.4081-0.0292
    24.09 07:101.4373+0.014
    24.09 07:001.4233+0.0183
    24.09 06:501.405-0.0303
    24.09 06:401.4353-0.006
    24.09 06:301.4413+0.0239
    24.09 06:201.4174+0.0065
    24.09 06:101.4109-0.0229
    24.09 06:001.4338+0.0142
    24.09 05:501.4196-0.0163
    24.09 05:401.4359+0.0267
    24.09 05:301.4092-0.0001
    24.09 05:201.4093-0.0146
    24.09 05:101.4239+0.0043
    24.09 05:001.4196-0.0076
    24.09 04:501.4272-0.0161
    24.09 04:401.4433+0.0165
    24.09 04:301.4268-0.0011
    24.09 04:201.4279+0.0235
    24.09 04:101.4044-0.0029
    24.09 04:001.4073-0.0185
    24.09 03:501.4258-0.0181
    24.09 03:401.4439+0.0027
    24.09 03:301.4412+0.0025
    24.09 03:201.4387+0.0048
    24.09 03:101.4339-0.0018
    24.09 03:001.4357+0.0016
    24.09 02:501.4341-0.0075
    24.09 02:401.4416-0.016
    24.09 02:301.4576+0.0234
    24.09 02:201.4342-0.0101
    24.09 02:101.4443+0.0424
    24.09 02:001.4019-0.0095
    24.09 01:501.4114-0.021
    24.09 01:401.4324-0.0048
    24.09 01:301.4372-0.0116
    24.09 01:201.4488+0.0303
    24.09 01:101.4185-0.0196
    24.09 01:001.4381-0.0114
    24.09 00:501.4495+0.0641
    24.09 00:401.3854-0.0061
    24.09 00:301.3915-0.005
    24.09 00:201.3965+0.0037
    24.09 00:101.3928-0.0123
    24.09 00:001.4051+0.0457
    23.09 23:501.3594-0.0534
    23.09 23:401.4128+0.0418
    23.09 23:301.371-0.0499
    23.09 23:201.4209+0.0438
    23.09 23:101.3771-0.0321
    23.09 23:001.4092+0.0141
    23.09 22:501.3951+0.0098
    23.09 22:401.3853+0.0113
    23.09 22:301.374-0.0001
    23.09 22:201.3741+0.0348
    23.09 22:101.3393+0.0359
    23.09 22:001.3034-0.0496
    23.09 21:501.353+0.0077
    23.09 21:401.3453+0.0076
    23.09 21:301.3377-0.0043
    23.09 21:201.342+0.0018
    23.09 21:101.3402+0.0448
    23.09 21:001.2954-0.0033
    23.09 20:501.2987-0.0062
    23.09 20:401.3049-0.031
    23.09 20:301.3359+0.025
    23.09 20:201.3109-0.016
    23.09 20:101.3269-0.0067
    23.09 20:001.3336-0.0083
    23.09 19:501.3419+0.036
    23.09 19:401.3059-0.007
    23.09 19:301.3129-0.0437
    23.09 19:201.3566+0.0358
    23.09 19:101.3208-0.015
    23.09 19:001.3358+0.024
    23.09 18:501.3118-0.0499
    23.09 18:401.3617+0.0243
    23.09 18:301.3374-0.0101
    23.09 18:201.3475+0.0054
    23.09 18:101.3421-0.0261
    23.09 18:001.3682+0.0464
    23.09 17:501.3218-0.0005
    23.09 17:401.3223-0.0081
    23.09 17:301.3304-0.0366
    23.09 17:201.367+0.0141
    23.09 17:101.3529+0.0289
    23.09 17:001.324-0.0351
    23.09 16:501.3591+0.0307
    23.09 16:401.3284-0.0473
    23.09 16:301.3757+0.0106
    23.09 16:201.3651+0.0363
    23.09 16:101.3288+0.0012
    23.09 16:001.3276-0.032
    23.09 15:501.3596+0.0085
    23.09 15:401.3511-0.0117
    23.09 15:301.3628+0.0137
    23.09 15:201.3491-0.01
    23.09 15:101.3591-0.0049
    23.09 15:001.364-0.0058
    23.09 14:501.3698+0.0375
    23.09 14:401.3323+0.0014
    23.09 14:301.3309-0.0199
    23.09 14:201.3508-0.0081
    23.09 14:101.3589+0.0278
    23.09 14:001.3311+0.0024
    23.09 13:501.3287-0.0347
    23.09 13:401.3634+0.0025
    23.09 13:301.3609-0.0095
    23.09 13:201.3704+0.0003
    23.09 13:101.3701+0.0009
    23.09 13:001.3692+0.0174
    23.09 12:501.3518-0.0174
    23.09 12:401.3692+0.0063
    23.09 12:301.3629-0.0019
    23.09 12:201.3648-0.0089
    23.09 12:101.3737+0.011
    23.09 12:001.3627-0.0147
    23.09 11:501.3774+0.0108
    23.09 11:401.3666-0.0187
    23.09 11:301.3853+0.0202
    23.09 11:201.3651+0.0109
    23.09 11:101.3542-0.021
    23.09 11:001.3752-0.0001
    23.09 10:501.3753+0.0077
    23.09 10:401.3676+0.0274
    23.09 10:301.3402-0.0253
    23.09 10:201.3655+0.0022
    23.09 10:101.3633+0.009
    23.09 10:001.3543-0.0244
    23.09 09:501.3787+0.0298
    23.09 09:401.3489-0.0184
    23.09 09:301.3673+0.0026
    23.09 09:201.3647+0.0471
    23.09 09:101.3176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0196
    макс: 1.4576
    за неделю:
    1.4453

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.09 09:001.4453-0.0039
    24.09 08:001.4195+0.014
    24.09 07:001.4233-0.0229
    24.09 06:001.4338+0.0043
    24.09 05:001.4196-0.0029
    24.09 04:001.4073-0.0018
    24.09 03:001.4357+0.0424
    24.09 02:001.4019-0.0196
    24.09 01:001.4381-0.0123
    24.09 00:001.4051-0.0321
    23.09 23:001.4092+0.0359
    23.09 22:001.3034+0.0448
    23.09 21:001.2954-0.0067
    23.09 20:001.3336-0.015
    23.09 19:001.3358-0.0261
    23.09 18:001.3682+0.0289
    23.09 17:001.324+0.0012
    23.09 16:001.3276-0.0049
    23.09 15:001.364+0.0278
    23.09 14:001.3311+0.0009
    23.09 13:001.3692+0.011
    23.09 12:001.3627-0.021
    23.09 11:001.3752+0.009
    23.09 10:001.3543+0.0066
    23.09 09:001.311-0.0182
    23.09 08:001.3315+0.0043
    23.09 07:001.304+0.0309
    23.09 06:001.2709-0.0163
    23.09 05:001.3083-0.0533
    23.09 04:001.3071+0.0309
    23.09 03:001.2763+0.0418
    23.09 02:001.2548-0.0016
    23.09 01:001.2484+0.0336
    23.09 00:001.2387-0.0121
    22.09 23:001.2954-0.0038
    22.09 22:001.2759-0.0261
    22.09 21:001.3297-0.023
    22.09 20:001.3189-0.0173
    22.09 19:001.3289+0.0228
    22.09 18:001.3015-0.0001
    22.09 17:001.3484-0.0206
    22.09 16:001.3383+0.0242
    22.09 15:001.3289+0.0433
    22.09 14:001.3307+0.0123
    22.09 13:001.3354+0.0172
    22.09 12:001.3702-0.0529
    22.09 11:001.3916+0.0063
    22.09 10:001.3068+0.0038
    22.09 09:001.2896-0.0337
    22.09 08:001.3158-0.0127
    22.09 07:001.3272-0.0066
    22.09 06:001.3172+0.0225
    22.09 05:001.3112+0.0281
    22.09 04:001.2967-0.048
    22.09 03:001.3559+0.0354
    22.09 02:001.2841-0.0054
    22.09 01:001.3514+0.0284
    22.09 00:001.3386+0.0076
    21.09 23:001.3708-0.0481
    21.09 22:001.4017-0.0205
    21.09 21:001.3846-0.033
    21.09 20:001.3927-0.0166
    21.09 19:001.3923-0.0187
    21.09 18:001.4155-0.0048
    21.09 17:001.3678-0.0219
    21.09 16:001.3999+0.0111
    21.09 15:001.3876+0.0102
    21.09 14:001.367-0.0303
    21.09 13:001.4095+0.0073
    21.09 12:001.3131+0.0038
    21.09 11:001.2573-0.0043
    21.09 10:001.2494+0.0041
    21.09 09:001.2362-0.0101
    21.09 08:001.2431+0.0039
    21.09 07:001.2141-0.0113
    21.09 06:001.2113-0.0057
    21.09 05:001.2078-0.0145
    21.09 04:001.2046+0.0163
    21.09 03:001.197-0.0106
    21.09 02:001.2188-0.0147
    21.09 01:001.2181+0.0053
    21.09 00:001.2019-0.0076
    20.09 23:001.203+0.0167
    20.09 22:001.1916-0.0037
    20.09 21:001.183+0.0033
    20.09 20:001.1935-0.0086
    20.09 19:001.1587-0.0303
    20.09 18:001.1569+0.0064
    20.09 17:001.0537+0.0151
    20.09 16:001.0196-0.0467
    20.09 15:001.1303-0.0175
    20.09 14:001.1226-0.0095
    20.09 13:001.1538+0.0067
    20.09 12:001.1573-0.0144
    20.09 11:001.1445+0.0074
    20.09 10:001.1576-0.0058
    20.09 09:001.1536-0.0084
    20.09 08:001.156-0.0295
    20.09 07:001.1765+0.0171
    20.09 06:001.1879+0.0168
    20.09 05:001.2252+0.0153
    20.09 04:001.201-0.0304
    20.09 03:001.237-0.0232
    20.09 02:001.2246-0.0226
    20.09 01:001.2229-0.0041
    20.09 00:001.1868+0.0228
    19.09 23:001.177-0.0024
    19.09 22:001.209+0.001
    19.09 21:001.1836-0.0205
    19.09 20:001.2068-0.0043
    19.09 19:001.2493-0.0064
    19.09 18:001.251+0.0108
    19.09 17:001.2576-0.0226
    19.09 16:001.2728-0.0151
    19.09 15:001.3086+0.0247
    19.09 14:001.2752-0.0153
    19.09 13:001.2842-0.0004
    19.09 12:001.2684+0.0201
    19.09 11:001.2858+0.018
    19.09 10:001.2841+0.0288
    19.09 09:001.2851-0.005
    19.09 08:001.2935-0.0148
    19.09 07:001.3066+0.002
    19.09 06:001.2959-0.0008
    19.09 05:001.3128+0.0002
    19.09 04:001.3191+0.0204
    19.09 03:001.3251-0.0063
    19.09 02:001.3195+0.0102
    19.09 01:001.3066-0.0292
    19.09 00:001.3471+0.0224
    18.09 23:001.301-0.0048
    18.09 22:001.3451+0.0135
    18.09 21:001.3224-0.0043
    18.09 20:001.307+0.0009
    18.09 19:001.2889+0.0167
    18.09 18:001.2269+0.0297
    18.09 17:001.2081-0.0004
    18.09 16:001.2093-0.0022
    18.09 15:001.2156-0.013
    18.09 14:001.2315+0.0065
    18.09 13:001.2389-0.0127
    18.09 12:001.218+0.0247
    18.09 11:001.1993-0.0147
    18.09 10:001.1924-0.0089
    18.09 09:001.2059+0.0015
    18.09 08:001.1791+0.0117
    18.09 07:001.1663+0.0183
    18.09 06:001.1757+0.014
    18.09 05:001.1576-0.0082
    18.09 04:001.196+0.0136
    18.09 03:001.1805-0.0205
    18.09 02:001.2133-0.001
    18.09 01:001.2073+0.0011
    18.09 00:001.1999-0.0093
    17.09 23:001.2166-0.0293
    17.09 22:001.2272-0.0127
    17.09 21:001.25+0.011
    17.09 20:001.246+0.0053
    17.09 19:001.2084+0.0029
    17.09 18:001.215-0.0056
    17.09 17:001.2092+0.0091
    17.09 16:001.1646-0.0168
    17.09 15:001.1417+0.0287
    17.09 14:001.1971-0.0079
    17.09 13:001.2236+0.019
    17.09 12:001.2369-0.0038
    17.09 11:001.2488-0.0297
    17.09 10:001.2679
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.63183
    макс: 1.4576
    за месяц:
    1.4453
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.09.20201.3443+0.0311
    22.09.20201.3132+0.0042
    21.09.20201.309+0.147
    20.09.20201.162-0.0951
    19.09.20201.2571+0.0162
    18.09.20201.2409+0.0111
    17.09.20201.2298-0.1318
    16.09.20201.3616+0.1303
    15.09.20201.2313+0.0787
    14.09.20201.1526+0.0461
    13.09.20201.1065+0.0736
    12.09.20201.0329-0.0709
    11.09.20201.1038-0.0398
    10.09.20201.1436-0.295
    09.09.20201.4386+0.0059
    08.09.20201.4327+0.121
    07.09.20201.3117+0.0733
    06.09.20201.2384-0.0048
    05.09.20201.2432+0.0918
    04.09.20201.1514+0.2327
    03.09.20200.9187+0.14158
    02.09.20200.77712+0.02885
    01.09.20200.74827+0.01992
    31.08.20200.72835+0.01368
    30.08.20200.71467+0.02806
    29.08.20200.68661+0.02809
    28.08.20200.65852+0.02669
    27.08.20200.63183-0.03886
    26.08.20200.67069-0.03743
    25.08.20200.70812-0.00889
    24.08.20200.71701
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.53302
    макс: 2.1372
    за квартал:
    1.4453
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.09.20201.3443+0.0311
    22.09.20201.3132+0.0042
    21.09.20201.309+0.147
    20.09.20201.162-0.0951
    19.09.20201.2571+0.0162
    18.09.20201.2409+0.0111
    17.09.20201.2298-0.1318
    16.09.20201.3616+0.1303
    15.09.20201.2313+0.0787
    14.09.20201.1526+0.0461
    13.09.20201.1065+0.0736
    12.09.20201.0329-0.0709
    11.09.20201.1038-0.0398
    10.09.20201.1436-0.295
    09.09.20201.4386+0.0059
    08.09.20201.4327+0.121
    07.09.20201.3117+0.0733
    06.09.20201.2384-0.0048
    05.09.20201.2432+0.0918
    04.09.20201.1514+0.2327
    03.09.20200.9187+0.14158
    02.09.20200.77712+0.02885
    01.09.20200.74827+0.01992
    31.08.20200.72835+0.01368
    30.08.20200.71467+0.02806
    29.08.20200.68661+0.02809
    28.08.20200.65852+0.02669
    27.08.20200.63183-0.03886
    26.08.20200.67069-0.03743
    25.08.20200.70812-0.00889
    24.08.20200.71701-0.04665
    23.08.20200.76366-0.00065
    22.08.20200.76431+0.10111
    21.08.20200.6632+0.05351
    20.08.20200.60969+0.00878
    19.08.20200.60091+0.06789
    18.08.20200.53302-0.04655
    17.08.20200.57957-0.18935
    16.08.20200.76892+0.02097
    15.08.20200.74795-0.12236
    14.08.20200.87031-0.19669
    13.08.20201.067+0.10162
    12.08.20200.96538-1.0571
    14.07.20202.0225-0.1147
    11.07.20202.1372+0.1369
    09.07.20202.0003+0.1093
    08.07.20201.891-0.0614
    07.07.20201.9524-0.0105
    06.07.20201.9629-0.112
    05.07.20202.0749-0.013
    04.07.20202.0879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот