Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к норвежской кроне

Обновлено: 25.09.2020 13:00:01

=
Калькулятор AST - NOK / Обратный расчет: курс норвежской кроны к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно норвежской кроны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99846
    макс: 1.1886
    за сутки:
    1.0602

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    25.09 13:001.0602+0.004
    25.09 12:501.0562-0.0348
    25.09 12:401.091+0.0351
    25.09 12:301.0559+0.0001
    25.09 12:201.0558-0.0013
    25.09 12:101.0571-0.006
    25.09 12:001.0631-0.0118
    25.09 11:501.0749+0.018
    25.09 11:401.0569-0.0132
    25.09 11:301.0701-0.0085
    25.09 11:201.0786-0.0141
    25.09 11:101.0927-0.008
    25.09 11:001.1007+0.0147
    25.09 10:501.086-0.0146
    25.09 10:401.1006+0.0249
    25.09 10:301.0757-0.0123
    25.09 10:201.088+0.0185
    25.09 10:101.0695-0.0006
    25.09 10:001.0701-0.0102
    25.09 09:501.0803-0.0129
    25.09 09:401.0932+0.0155
    25.09 09:301.0777+0.0062
    25.09 09:201.0715+0.0041
    25.09 09:101.0674-0.0249
    25.09 09:001.0923+0.0084
    25.09 08:501.0839-0.013
    25.09 08:401.0969+0.0331
    25.09 08:301.0638-0.0504
    25.09 08:201.1142+0.023
    25.09 08:101.0912-0.0141
    25.09 08:001.1053+0.0232
    25.09 07:501.0821-0.027
    25.09 07:401.1091-0.0104
    25.09 07:301.1195+0.0365
    25.09 07:201.083-0.0401
    25.09 07:101.1231+0.0382
    25.09 07:001.0849-0.0281
    25.09 06:501.113+0.0174
    25.09 06:401.0956+0.0129
    25.09 06:301.0827-0.0033
    25.09 06:201.086-0.0354
    25.09 06:101.1214+0.0097
    25.09 06:001.1117+0.0296
    25.09 05:501.0821+0.0023
    25.09 05:401.0798-0.0252
    25.09 05:301.105+0.0083
    25.09 05:201.0967-0.0183
    25.09 05:101.115+0.0103
    25.09 05:001.1047-0.0131
    25.09 04:501.1178-0.0115
    25.09 04:401.1293-0.0234
    25.09 04:301.1527+0.0448
    25.09 04:201.1079-0.0071
    25.09 04:101.115-0.0352
    25.09 04:001.1502+0.0464
    25.09 03:501.1038-0.0471
    25.09 03:401.1509+0.026
    25.09 03:301.1249+0.0053
    25.09 03:201.1196-
    25.09 03:101.1196-0.0048
    25.09 03:001.1244-0.0117
    25.09 02:501.1361-0.0026
    25.09 02:401.1387+0.0005
    25.09 02:301.1382+0.0209
    25.09 02:201.1173-0.0157
    25.09 02:101.133+0.0042
    25.09 02:001.1288+0.0174
    25.09 01:501.1114-0.0358
    25.09 01:401.1472+0.0538
    25.09 01:301.0934-0.0247
    25.09 01:201.1181+0.0142
    25.09 01:101.1039-0.0443
    25.09 01:001.1482+0.0037
    25.09 00:501.1445+0.009
    25.09 00:401.1355+0.034
    25.09 00:301.1015-0.0257
    25.09 00:201.1272-0.0335
    25.09 00:101.1607-0.0223
    25.09 00:001.183+0.0031
    24.09 23:501.1799+0.0359
    24.09 23:401.144+0.0117
    24.09 23:301.1323-0.0188
    24.09 23:201.1511-0.0375
    24.09 23:101.1886+0.0255
    24.09 23:001.1631-0.0161
    24.09 22:501.1792+0.0322
    24.09 22:401.147-0.0097
    24.09 22:301.1567-0.0283
    24.09 22:201.185+0.0256
    24.09 22:101.1594+0.0184
    24.09 22:001.141+0.0276
    24.09 21:501.1134+0.0055
    24.09 21:401.1079+0.0383
    24.09 21:301.0696-0.0538
    24.09 21:201.1234+0.0438
    24.09 21:101.0796-0.0378
    24.09 21:001.1174+0.0422
    24.09 20:501.0752+0.0045
    24.09 20:401.0707+0.0023
    24.09 20:301.0684-0.0199
    24.09 20:201.0883-0.0076
    24.09 20:101.0959-0.0087
    24.09 20:001.1046-0.0002
    24.09 19:501.1048-0.0049
    24.09 19:401.1097+0.0125
    24.09 19:301.0972+0.0478
    24.09 19:201.0494-0.0111
    24.09 19:101.0605-0.0034
    24.09 19:001.0639+0.0321
    24.09 18:501.0318-0.0119
    24.09 18:401.0437+0.0076
    24.09 18:301.0361+0.0205
    24.09 18:201.0156-0.0284
    24.09 18:101.044+0.033
    24.09 18:001.011-0.0209
    24.09 17:501.0319+0.0128
    24.09 17:401.0191-0.0118
    24.09 17:301.0309+0.0153
    24.09 17:201.0156-0.0031
    24.09 17:101.0187-0.0105
    24.09 17:001.0292+0.0008
    24.09 16:501.0284+0.02994
    24.09 16:400.99846-0.02334
    24.09 16:301.0218+0.0213
    24.09 16:201.0005-0.034
    24.09 16:101.0345+0.0124
    24.09 16:001.0221-0.0054
    24.09 15:501.0275+0.0104
    24.09 15:401.0171-0.0042
    24.09 15:301.0213-0.0019
    24.09 15:201.0232-0.0146
    24.09 15:101.0378+0.0086
    24.09 15:001.0292+0.0155
    24.09 14:501.0137-0.0209
    24.09 14:401.0346+0.0045
    24.09 14:301.0301-0.0173
    24.09 14:201.0474+0.011
    24.09 14:101.0364+0.0285
    24.09 14:001.0079-0.0062
    24.09 13:501.0141-0.0115
    24.09 13:401.0256+0.0139
    24.09 13:301.0117-0.0243
    24.09 13:201.036+0.0338
    24.09 13:101.0022-0.0041
    24.09 13:001.0063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96338
    макс: 1.3174
    за неделю:
    1.0602

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    25.09 13:001.0602-0.006
    25.09 12:001.0631-0.008
    25.09 11:001.1007-0.0006
    25.09 10:001.0701-0.0249
    25.09 09:001.0923-0.0141
    25.09 08:001.1053+0.0382
    25.09 07:001.0849+0.0097
    25.09 06:001.1117+0.0103
    25.09 05:001.1047-0.0352
    25.09 04:001.1502-0.0048
    25.09 03:001.1244+0.0042
    25.09 02:001.1288-0.0443
    25.09 01:001.1482-0.0223
    25.09 00:001.183+0.0255
    24.09 23:001.1631+0.0184
    24.09 22:001.141-0.0378
    24.09 21:001.1174-0.0087
    24.09 20:001.1046-0.0034
    24.09 19:001.0639+0.033
    24.09 18:001.011-0.0105
    24.09 17:001.0292+0.0124
    24.09 16:001.0221+0.0086
    24.09 15:001.0292+0.0285
    24.09 14:001.0079-0.0041
    24.09 13:001.0063+0.03246
    24.09 12:000.97504+0.01766
    24.09 11:000.98117+0.01326
    24.09 10:000.99454+0.03751
    24.09 09:000.96619+0.00273
    24.09 08:000.98416-0.00956
    24.09 07:000.98062+0.01577
    24.09 06:000.97289-0.00297
    24.09 05:000.98169+0.00204
    24.09 04:000.99028+0.00119
    24.09 03:000.9732-0.0292
    24.09 02:000.99375+0.01337
    24.09 01:000.96862+0.00874
    24.09 00:000.99186+0.02306
    23.09 23:000.98974-0.0286
    23.09 22:001.068-0.0358
    23.09 21:001.0702+0.0052
    23.09 20:001.0372+0.0118
    23.09 19:001.038+0.0197
    23.09 18:001.0125-0.0223
    23.09 17:001.0433-0.0009
    23.09 16:001.0413+0.0036
    23.09 15:001.0146-0.0213
    23.09 14:001.0396-0.0006
    23.09 13:001.009-0.008
    23.09 12:001.0129+0.0156
    23.09 11:001.0046-0.0067
    23.09 10:001.0188-0.0053
    23.09 09:001.0522+0.0144
    23.09 08:001.0379-0.0034
    23.09 07:001.0587-0.0258
    23.09 06:001.0867+0.0133
    23.09 05:001.0549+0.045
    23.09 04:001.0583-0.0256
    23.09 03:001.08-0.0354
    23.09 02:001.0989+0.0014
    23.09 01:001.1041-0.0294
    23.09 00:001.1127+0.01
    22.09 23:001.064+0.0033
    22.09 22:001.0808+0.0208
    22.09 21:001.0373+0.0185
    22.09 20:001.0489+0.0137
    22.09 19:001.0383-0.0182
    22.09 18:001.0597+0.0001
    22.09 17:001.0204+0.0161
    22.09 16:001.0267-0.0186
    22.09 15:001.0359-0.03259
    22.09 14:001.0322-0.0094
    22.09 13:001.0303-0.01236
    22.09 12:001.0017+0.0391
    22.09 11:000.9877-0.005
    22.09 10:001.0521-0.0031
    22.09 09:001.0636+0.0274
    22.09 08:001.041+0.01
    22.09 07:001.0313+0.0053
    22.09 06:001.0395-0.0177
    22.09 05:001.0454-0.0223
    22.09 04:001.0524+0.0371
    22.09 03:001.0085-0.0285
    22.09 02:001.0637+0.004
    22.09 01:001.0103-0.02121
    22.09 00:001.0198-0.0055
    21.09 23:000.99608+0.03469
    21.09 22:000.97501+0.01482
    21.09 21:000.98718+0.02381
    21.09 20:000.98219+0.01186
    21.09 19:000.982+0.01296
    21.09 18:000.96841+0.00355
    21.09 17:000.99639+0.01548
    21.09 16:000.97371-0.00784
    21.09 15:000.98029-0.00738
    21.09 14:000.99473+0.02118
    21.09 13:000.96338-0.0057
    21.09 12:001.0332-0.0032
    21.09 11:001.0742+0.0037
    21.09 10:001.0757-0.0037
    21.09 09:001.0874+0.0088
    21.09 08:001.0799-0.0035
    21.09 07:001.1053+0.0105
    21.09 06:001.108+0.0053
    21.09 05:001.1117+0.0136
    21.09 04:001.1134-0.0151
    21.09 03:001.1228+0.0097
    21.09 02:001.1014+0.0135
    21.09 01:001.102-0.0048
    21.09 00:001.1176+0.0071
    20.09 23:001.1172-0.0156
    20.09 22:001.1274+0.0035
    20.09 21:001.1355-0.0031
    20.09 20:001.1255+0.0087
    20.09 19:001.1593+0.0313
    20.09 18:001.1611-0.0077
    20.09 17:001.2748-0.0191
    20.09 16:001.3174+0.0512
    20.09 15:001.1884+0.0191
    20.09 14:001.1965+0.0097
    20.09 13:001.164-0.0067
    20.09 12:001.1606+0.015
    20.09 11:001.1735-0.0073
    20.09 10:001.1601+0.0058
    20.09 09:001.1643+0.0085
    20.09 08:001.1618+0.0294
    20.09 07:001.1417-0.0161
    20.09 06:001.1309-0.0149
    20.09 05:001.0964-0.014
    20.09 04:001.1185+0.0274
    20.09 03:001.086+0.0211
    20.09 02:001.0971+0.0207
    20.09 01:001.0985+0.004
    20.09 00:001.1318-0.0217
    19.09 23:001.1414+0.0022
    19.09 22:001.1108-0.0009
    19.09 21:001.1346+0.0192
    19.09 20:001.1129+0.0037
    19.09 19:001.0749+0.0055
    19.09 18:001.0735-0.0091
    19.09 17:001.0679+0.019
    19.09 16:001.0549+0.012
    19.09 15:001.0261-0.02
    19.09 14:001.0532+0.0127
    19.09 13:001.0458+0.0003
    19.09 12:001.0589-0.0161
    19.09 11:001.0444-0.0145
    19.09 10:001.046-0.0229
    19.09 09:001.0451+0.0041
    19.09 08:001.0383+0.0118
    19.09 07:001.0279-0.0017
    19.09 06:001.0364+0.0006
    19.09 05:001.0231-0.0002
    19.09 04:001.0182-0.01528
    19.09 03:001.0134+0.0049
    19.09 02:001.0178-0.008
    19.09 01:001.0279+0.02207
    19.09 00:000.99693-0.0175
    18.09 23:001.0326+0.00351
    18.09 22:000.99859-0.0102
    18.09 21:001.0143+0.0034
    18.09 20:001.0246-0.0007
    18.09 19:001.0385-0.0147
    18.09 18:001.0913-0.0267
    18.09 17:001.11+0.0003
    18.09 16:001.1084+0.002
    18.09 15:001.1031+0.0116
    18.09 14:001.0893-0.0056
    18.09 13:001.0816
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.91796
    макс: 2.053
    за месяц:
    1.0602
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.20201.0461+0.0156
    23.09.20201.0305-0.0198
    22.09.20201.0503+0.0031
    21.09.20201.0472-0.1088
    20.09.20201.156+0.0877
    19.09.20201.0683-0.0107
    18.09.20201.079-0.0128
    17.09.20201.0918+0.11218
    16.09.20200.97962-0.10328
    15.09.20201.0829-0.0639
    14.09.20201.1468-0.0486
    13.09.20201.1954-0.085
    12.09.20201.2804+0.081
    11.09.20201.1994+0.0484
    10.09.20201.151+0.23304
    09.09.20200.91796-0.00817
    08.09.20200.92613-0.06899
    07.09.20200.99512-0.05678
    06.09.20201.0519+0.0043
    05.09.20201.0476-0.0919
    04.09.20201.1395-0.2812
    03.09.20201.4207-0.2395
    02.09.20201.6602-0.0486
    01.09.20201.7088-0.0347
    31.08.20201.7435-0.0496
    30.08.20201.7931-0.0754
    29.08.20201.8685-0.0789
    28.08.20201.9474-0.1056
    27.08.20202.053+0.1211
    26.08.20201.9319+0.0975
    25.08.20201.8344
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.63088
    макс: 2.3987
    за квартал:
    1.0602
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.20201.0461+0.0156
    23.09.20201.0305-0.0198
    22.09.20201.0503+0.0031
    21.09.20201.0472-0.1088
    20.09.20201.156+0.0877
    19.09.20201.0683-0.0107
    18.09.20201.079-0.0128
    17.09.20201.0918+0.11218
    16.09.20200.97962-0.10328
    15.09.20201.0829-0.0639
    14.09.20201.1468-0.0486
    13.09.20201.1954-0.085
    12.09.20201.2804+0.081
    11.09.20201.1994+0.0484
    10.09.20201.151+0.23304
    09.09.20200.91796-0.00817
    08.09.20200.92613-0.06899
    07.09.20200.99512-0.05678
    06.09.20201.0519+0.0043
    05.09.20201.0476-0.0919
    04.09.20201.1395-0.2812
    03.09.20201.4207-0.2395
    02.09.20201.6602-0.0486
    01.09.20201.7088-0.0347
    31.08.20201.7435-0.0496
    30.08.20201.7931-0.0754
    29.08.20201.8685-0.0789
    28.08.20201.9474-0.1056
    27.08.20202.053+0.1211
    26.08.20201.9319+0.0975
    25.08.20201.8344+0.0227
    24.08.20201.8117+0.1062
    23.08.20201.7055+0.0012
    22.08.20201.7043-0.2675
    21.08.20201.9718-0.1503
    20.08.20202.1221-0.0066
    19.08.20202.1287-0.27
    18.08.20202.3987+0.1902
    17.08.20202.2085+0.5449
    16.08.20201.6636-0.0459
    15.08.20201.7095+0.2385
    14.08.20201.471+0.2744
    13.08.20201.1966-0.1349
    12.08.20201.3315+0.66759
    14.07.20200.66391+0.03303
    11.07.20200.63088-0.04394
    09.07.20200.67482-0.03561
    08.07.20200.71043+0.02095
    07.07.20200.68948+0.00875
    06.07.20200.68073+0.03411
    05.07.20200.64662+0.00496
    04.07.20200.64166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот