Меню сайта

Курс AirSwap к норвежской кроне

Обновлено: 23.07.2019 08:00:01

=
Калькулятор AST - NOK / Обратный расчет: курс норвежской кроны к AirSwap
Обменять airswap на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно норвежской кроны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3664
    макс: 0.40332
    за сутки:
    0.38306

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.07 08:000.38306+0.00256
    23.07 07:500.3805+0.00069
    23.07 07:400.37981-7.0E-5
    23.07 07:300.37988-0.00032
    23.07 07:200.3802+0.00087
    23.07 07:100.37933+0.00577
    23.07 07:000.37356-0.00016
    23.07 06:500.37372-0.0003
    23.07 06:400.37402+0.00039
    23.07 06:300.37363-0.00061
    23.07 06:200.37424-0.00046
    23.07 06:100.3747+0.00101
    23.07 06:000.37369+0.00111
    23.07 05:500.37258-0.00064
    23.07 05:400.37322-0.00015
    23.07 05:300.37337+0.00093
    23.07 05:200.37244+0.00067
    23.07 05:100.37177-0.00075
    23.07 05:000.37252-0.0006
    23.07 04:500.37312-0.00032
    23.07 04:400.37344+0.00076
    23.07 04:300.37268+0.00033
    23.07 04:200.37235-0.00083
    23.07 04:100.37318-0.00216
    23.07 04:000.37534+0.00105
    23.07 03:500.37429-0.00294
    23.07 03:400.37723-0.00017
    23.07 03:300.3774-0.00055
    23.07 03:200.37795+0.00068
    23.07 03:100.37727+0.00031
    23.07 03:000.37696-0.00036
    23.07 02:500.37732-0.00054
    23.07 02:400.37786+0.00299
    23.07 02:300.37487+0.00139
    23.07 02:200.37348+0.00207
    23.07 02:100.37141+0.00252
    23.07 02:000.36889-
    23.07 01:500.36889-0.00031
    23.07 01:400.3692-0.00218
    23.07 01:300.37138-0.00013
    23.07 01:200.37151+0.0021
    23.07 01:100.36941-0.0002
    23.07 01:000.36961-0.00307
    23.07 00:500.37268+0.00208
    23.07 00:400.3706-0.00095
    23.07 00:300.37155+0.00053
    23.07 00:200.37102+0.00049
    23.07 00:100.37053+0.00018
    23.07 00:000.37035+0.00109
    22.07 23:500.36926-0.00143
    22.07 23:400.37069+0.00033
    22.07 23:300.37036+0.00278
    22.07 23:200.36758+0.00118
    22.07 23:100.3664-0.00368
    22.07 23:000.37008+0.00062
    22.07 22:500.36946-0.00305
    22.07 22:400.37251-0.002
    22.07 22:300.37451+0.00029
    22.07 22:200.37422-0.00076
    22.07 22:100.37498-0.00053
    22.07 22:000.37551-1.0E-5
    22.07 21:500.37552+0.00034
    22.07 21:400.37518+0.00429
    22.07 21:300.37089-0.00452
    22.07 21:200.37541+0.00154
    22.07 21:100.37387-0.00207
    22.07 21:000.37594+0.00012
    22.07 20:500.37582-0.00038
    22.07 20:400.3762+0.00011
    22.07 20:300.37609+0.00446
    22.07 20:200.37163-0.00261
    22.07 20:100.37424-0.00705
    22.07 20:000.38129-0.00112
    22.07 19:500.38241+0.00047
    22.07 19:400.38194-0.00124
    22.07 19:300.38318+0.00088
    22.07 19:200.3823+0.00391
    22.07 19:100.37839+0.00342
    22.07 19:000.37497-0.00094
    22.07 18:500.37591+0.00066
    22.07 18:400.37525-0.00103
    22.07 18:300.37628+0.00094
    22.07 18:200.37534+0.00114
    22.07 18:100.3742+0.00188
    22.07 18:000.37232-0.00285
    22.07 17:500.37517-0.01139
    22.07 17:400.38656+0.0029
    22.07 17:300.38366+0.00148
    22.07 17:200.38218+0.00186
    22.07 17:100.38032-0.00029
    22.07 17:000.38061-0.00071
    22.07 16:500.38132+0.00012
    22.07 16:400.3812+0.00036
    22.07 16:300.38084+2.0E-5
    22.07 16:200.38082-0.00183
    22.07 16:100.38265-0.00159
    22.07 16:000.38424+0.00137
    22.07 15:500.38287+0.0009
    22.07 15:400.38197+0.00339
    22.07 15:300.37858-0.00032
    22.07 15:200.3789+0.00104
    22.07 15:100.37786-0.00026
    22.07 15:000.37812+0.00031
    22.07 14:500.37781+0.00291
    22.07 14:400.3749+0.00036
    22.07 14:300.37454-0.00616
    22.07 14:200.3807-0.00108
    22.07 14:100.38178-0.00437
    22.07 14:000.38615-0.00013
    22.07 13:500.38628+0.00253
    22.07 13:400.38375+0.00219
    22.07 13:300.38156-0.00075
    22.07 13:200.38231-0.01074
    22.07 13:100.39305-0.00432
    22.07 13:000.39737-0.00238
    22.07 12:500.39975+0.00738
    22.07 12:400.39237+0.00014
    22.07 12:300.39223-0.00283
    22.07 12:200.39506-0.00033
    22.07 12:100.39539-0.00099
    22.07 12:000.39638+0.00464
    22.07 11:500.39174-0.00101
    22.07 11:400.39275-0.00515
    22.07 11:300.3979-0.00542
    22.07 11:200.40332+0.01389
    22.07 11:100.38943-0.00176
    22.07 11:000.39119+0.00146
    22.07 10:500.38973+0.00193
    22.07 10:400.3878+0.00178
    22.07 10:300.38602-0.00115
    22.07 10:200.38717+0.00361
    22.07 10:100.38356+0.00077
    22.07 10:000.38279+0.00024
    22.07 09:500.38255-0.00052
    22.07 09:400.38307-0.00014
    22.07 09:300.38321-0.00087
    22.07 09:200.38408+0.00609
    22.07 09:100.37799+0.00164
    22.07 09:000.37635+0.00457
    22.07 08:500.37178+0.00053
    22.07 08:400.37125+0.00073
    22.07 08:300.37052+0.00021
    22.07 08:200.37031+0.00136
    22.07 08:100.36895-0.00103
    22.07 08:000.36998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33428
    макс: 0.40332
    за неделю:
    0.38306

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.07 08:000.38306+0.00577
    23.07 07:000.37356+0.00101
    23.07 06:000.37369-0.00075
    23.07 05:000.37252-0.00216
    23.07 04:000.37534+0.00031
    23.07 03:000.37696+0.00252
    23.07 02:000.36889-0.0002
    23.07 01:000.36961+0.00018
    23.07 00:000.37035-0.00368
    22.07 23:000.37008-0.00053
    22.07 22:000.37551-0.00207
    22.07 21:000.37594-0.00705
    22.07 20:000.38129+0.00342
    22.07 19:000.37497+0.00188
    22.07 18:000.37232-0.00029
    22.07 17:000.38061-0.00159
    22.07 16:000.38424-0.00026
    22.07 15:000.37812-0.00437
    22.07 14:000.38615-0.00432
    22.07 13:000.39737-0.00099
    22.07 12:000.39638-0.00176
    22.07 11:000.39119+0.00077
    22.07 10:000.38279+0.00164
    22.07 09:000.37635-0.00103
    22.07 08:000.36998-0.00066
    22.07 07:000.37213-0.00074
    22.07 06:000.37176+0.00136
    22.07 05:000.36907+0.00017
    22.07 04:000.36855+0.00033
    22.07 03:000.3688-0.00025
    22.07 02:000.36742+0.00131
    22.07 01:000.36684+0.00221
    22.07 00:000.3637+0.00064
    21.07 23:000.35772+0.00078
    21.07 22:000.35949+0.00126
    21.07 04:000.36865+0.00048
    21.07 03:000.36961-0.00967
    20.07 20:000.38033+0.00099
    20.07 19:000.37158+0.00017
    20.07 18:000.36761+0.00186
    20.07 13:000.36053+0.00084
    20.07 12:000.36146-0.00074
    20.07 11:000.36205+0.00103
    20.07 10:000.36354+2.0E-5
    20.07 09:000.36298-0.00036
    20.07 07:000.36297+0.00101
    20.07 06:000.36112+0.001
    20.07 05:000.35742-0.00036
    20.07 04:000.35841+0.00018
    20.07 03:000.35931+0.00118
    20.07 02:000.3576+0.00126
    20.07 01:000.35926-0.00042
    20.07 00:000.35843+0.00104
    19.07 23:000.35561+0.00026
    19.07 22:000.35748+0.0001
    19.07 21:000.35833-0.00484
    19.07 20:000.35934-5.0E-5
    19.07 19:000.35758+0.00026
    19.07 18:000.35432+0.00066
    19.07 17:000.35284-0.00523
    19.07 16:000.35824-0.00185
    19.07 15:000.35928-0.00018
    19.07 14:000.36116-0.00317
    19.07 13:000.36388+0.00045
    19.07 12:000.36385-0.00302
    19.07 11:000.37415-0.00097
    19.07 10:000.3724+0.00016
    19.07 09:000.37048-0.00194
    19.07 08:000.36524-0.00233
    19.07 07:000.36573+0.00182
    19.07 06:000.36812+0.00037
    19.07 05:000.36626+0.00021
    19.07 04:000.36751-0.00128
    19.07 03:000.36515+0.0012
    19.07 02:000.36504-0.00014
    19.07 01:000.36289+0.00091
    19.07 00:000.36294+0.00163
    18.07 23:000.36025+0.00038
    18.07 22:000.36402+0.00153
    18.07 21:000.3603-0.00106
    18.07 20:000.35991-0.00228
    18.07 19:000.36291+0.00096
    18.07 18:000.36051-0.0018
    18.07 17:000.34002+0.00253
    18.07 16:000.33864-0.00167
    18.07 15:000.35641+0.00149
    18.07 14:000.35503+0.00069
    18.07 13:000.35424+0.00216
    18.07 12:000.35071-0.00095
    18.07 11:000.355-0.00056
    18.07 10:000.35838+6.0E-5
    18.07 09:000.35627-0.00083
    18.07 08:000.35581+0.00088
    18.07 07:000.34882-0.00115
    18.07 06:000.35122-0.00143
    18.07 05:000.35555+0.00351
    18.07 04:000.3515+0.00037
    18.07 03:000.35607-0.00278
    18.07 02:000.36069-0.0009
    18.07 01:000.36677-0.00172
    18.07 00:000.36071-0.00373
    17.07 23:000.35837-0.00116
    17.07 22:000.36276-0.00158
    17.07 21:000.36146+0.00043
    17.07 20:000.35881+0.00396
    17.07 19:000.35411-0.0005
    17.07 18:000.35145-0.00068
    17.07 17:000.3472-0.0003
    17.07 16:000.34609+0.00044
    17.07 15:000.33864+0.00665
    17.07 14:000.33428-0.0036
    17.07 13:000.33902+0.00121
    17.07 12:000.3381+0.00093
    17.07 11:000.33817+0.0001
    17.07 10:000.34087+0.00057
    17.07 09:000.34041+2.0E-5
    17.07 08:000.33909-0.00054
    17.07 07:000.3396+0.00269
    17.07 06:000.33435-0.00365
    17.07 05:000.34332-0.00015
    17.07 04:000.34499+0.00105
    17.07 03:000.34049-0.00693
    17.07 02:000.34771-0.00311
    17.07 01:000.34944-0.00379
    17.07 00:000.35165-0.00031
    16.07 23:000.35675+0.00066
    16.07 22:000.34826+0.00369
    16.07 21:000.34899-0.01388
    16.07 20:000.36051-0.01669
    16.07 19:000.38805+0.00891
    16.07 18:000.37392-0.00858
    16.07 17:000.38053-0.00196
    16.07 16:000.36903-0.00095
    16.07 15:000.37703+9.0E-5
    16.07 14:000.38053+9.0E-5
    16.07 13:000.38327+0.00027
    16.07 12:000.38248+0.00065
    16.07 11:000.37851+0.0006
    16.07 10:000.37797-0.00022
    16.07 09:000.37647
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.33428
    макс: 0.62808
    за месяц:
    0.38306
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.20190.37773+0.01265
    21.07.20190.36508+0.00172
    20.07.20190.36336+0.00087
    19.07.20190.36249+0.00531
    18.07.20190.35718+0.00968
    17.07.20190.3475-0.02069
    16.07.20190.36819-0.0379
    14.07.20190.40609-0.02961
    13.07.20190.4357-0.00306
    12.07.20190.43876-0.00477
    11.07.20190.44353-0.02179
    10.07.20190.46532-0.04238
    09.07.20190.5077+0.00325
    08.07.20190.50445+0.02124
    07.07.20190.48321-0.00259
    06.07.20190.4858-0.03442
    05.07.20190.52022-0.03161
    04.07.20190.55183-0.07625
    03.07.20190.62808+0.1198
    02.07.20190.50828+0.03035
    01.07.20190.47793-0.0023
    30.06.20190.48023-0.00438
    29.06.20190.48461+0.01736
    28.06.20190.46725-0.04888
    24.06.20190.51613-0.0472
    23.06.20190.56333-0.00083
    22.06.20190.56416
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.33428
    макс: 0.62808
    за квартал:
    0.38306
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.20190.37773+0.01265
    21.07.20190.36508+0.00172
    20.07.20190.36336+0.00087
    19.07.20190.36249+0.00531
    18.07.20190.35718+0.00968
    17.07.20190.3475-0.02069
    16.07.20190.36819-0.0379
    14.07.20190.40609-0.02961
    13.07.20190.4357-0.00306
    12.07.20190.43876-0.00477
    11.07.20190.44353-0.02179
    10.07.20190.46532-0.04238
    09.07.20190.5077+0.00325
    08.07.20190.50445+0.02124
    07.07.20190.48321-0.00259
    06.07.20190.4858-0.03442
    05.07.20190.52022-0.03161
    04.07.20190.55183-0.07625
    03.07.20190.62808+0.1198
    02.07.20190.50828+0.03035
    01.07.20190.47793-0.0023
    30.06.20190.48023-0.00438
    29.06.20190.48461+0.01736
    28.06.20190.46725-0.04888
    24.06.20190.51613-0.0472
    23.06.20190.56333-0.00083
    22.06.20190.56416+0.05004
    21.06.20190.51412-0.00491
    20.06.20190.51903-0.04425
    19.06.20190.56328+0.11998
    08.06.20190.4433-0.01035
    02.06.20190.45365+0.00367
    01.06.20190.44998+0.0092
    31.05.20190.44078-0.02273
    30.05.20190.46351-0.01842
    29.05.20190.48193-0.0417
    28.05.20190.52363+0.06632
    25.05.20190.45731-0.06376
    24.05.20190.52107-0.07069
    23.05.20190.59176+0.10864
    22.05.20190.48312

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »