Меню сайта

Курс норвежской кроны к AirSwap

Обновлено: 19.07.2019 14:50:01

=
Калькулятор NOK - AST / Обратный расчет: курс AirSwap к норвежской кроне
Обменять норвежская крона на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно airswap, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6726
    макс: 2.9626
    за сутки:
    2.7875

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.07 14:502.7875+0.0128
    19.07 14:402.7747-
    19.07 14:302.7747+0.0128
    19.07 14:202.7619-0.0084
    19.07 14:102.7703+0.0015
    19.07 14:002.7688+0.0101
    19.07 13:502.7587-0.0044
    19.07 13:402.7631-0.0028
    19.07 13:302.7659-0.0024
    19.07 13:202.7683-0.004
    19.07 13:102.7723+0.0241
    19.07 13:002.7482-0.0003
    19.07 12:502.7485+0.0096
    19.07 12:402.7389-0.0149
    19.07 12:302.7538-
    19.07 12:202.7538+0.0088
    19.07 12:102.745-0.0034
    19.07 12:002.7484+0.0225
    19.07 11:502.7259-0.0044
    19.07 11:402.7303+0.0246
    19.07 11:302.7057+0.012
    19.07 11:202.6937-0.0008
    19.07 11:102.6945+0.0218
    19.07 11:002.6727-0.0098
    19.07 10:502.6825+0.004
    19.07 10:402.6785+0.0023
    19.07 10:302.6762-0.0094
    19.07 10:202.6856-0.0067
    19.07 10:102.6923+0.007
    19.07 10:002.6853+0.0033
    19.07 09:502.682-0.0019
    19.07 09:402.6839-0.0007
    19.07 09:302.6846+0.012
    19.07 09:202.6726-0.0255
    19.07 09:102.6981-0.0011
    19.07 09:002.6992-0.0293
    19.07 08:502.7285-0.0188
    19.07 08:402.7473-0.0038
    19.07 08:302.7511+0.0031
    19.07 08:202.748-0.0046
    19.07 08:102.7526+0.0147
    19.07 08:002.7379+0.0107
    19.07 07:502.7272+0.0058
    19.07 07:402.7214-0.005
    19.07 07:302.7264+0.0059
    19.07 07:202.7205-0.0313
    19.07 07:102.7518+0.0175
    19.07 07:002.7343-0.0081
    19.07 06:502.7424+0.0128
    19.07 06:402.7296+0.0106
    19.07 06:302.719+0.0057
    19.07 06:202.7133+0.0102
    19.07 06:102.7031-0.0134
    19.07 06:002.7165+0.0071
    19.07 05:502.7094-0.0021
    19.07 05:402.7115-0.0135
    19.07 05:302.725+0.0174
    19.07 05:202.7076-0.02
    19.07 05:102.7276-0.0027
    19.07 05:002.7303+0.0104
    19.07 04:502.7199+0.0007
    19.07 04:402.7192+0.012
    19.07 04:302.7072-0.0163
    19.07 04:202.7235+0.004
    19.07 04:102.7195-0.0015
    19.07 04:002.721-0.0049
    19.07 03:502.7259+0.0051
    19.07 03:402.7208-0.0129
    19.07 03:302.7337-0.0006
    19.07 03:202.7343-0.0139
    19.07 03:102.7482+0.0096
    19.07 03:002.7386+0.0198
    19.07 02:502.7188-0.0003
    19.07 02:402.7191-0.0005
    19.07 02:302.7196-0.0002
    19.07 02:202.7198-0.0107
    19.07 02:102.7305-0.0089
    19.07 02:002.7394-0.0095
    19.07 01:502.7489-0.006
    19.07 01:402.7549-
    19.07 01:302.7549-0.0052
    19.07 01:202.7601+0.0034
    19.07 01:102.7567+0.001
    19.07 01:002.7557-0.0056
    19.07 00:502.7613-0.0003
    19.07 00:402.7616+0.0084
    19.07 00:302.7532+0.0004
    19.07 00:202.7528+0.0044
    19.07 00:102.7484-0.0069
    19.07 00:002.7553+0.0097
    18.07 23:502.7456+0.0092
    18.07 23:402.7364-0.0074
    18.07 23:302.7438-0.006
    18.07 23:202.7498-0.0135
    18.07 23:102.7633-0.0126
    18.07 23:002.7759-0.0062
    18.07 22:502.7821+0.0117
    18.07 22:402.7704+0.0211
    18.07 22:302.7493-0.0105
    18.07 22:202.7598+0.0156
    18.07 22:102.7442-0.0029
    18.07 22:002.7471-0.0063
    18.07 21:502.7534+0.0091
    18.07 21:402.7443-0.0176
    18.07 21:302.7619-0.0057
    18.07 21:202.7676+0.0039
    18.07 21:102.7637-0.0117
    18.07 21:002.7754+0.0129
    18.07 20:502.7625-0.0004
    18.07 20:402.7629-0.0201
    18.07 20:302.783+0.0016
    18.07 20:202.7814-0.0053
    18.07 20:102.7867+0.0082
    18.07 20:002.7785+0.0063
    18.07 19:502.7722+0.0123
    18.07 19:402.7599+0.0035
    18.07 19:302.7564-0.0236
    18.07 19:202.78+0.0071
    18.07 19:102.7729+0.0174
    18.07 19:002.7555-0.009
    18.07 18:502.7645-0.0015
    18.07 18:402.766-0.003
    18.07 18:302.769+0.0062
    18.07 18:202.7628-0.0036
    18.07 18:102.7664-0.0075
    18.07 18:002.7739-0.0326
    18.07 17:502.8065-0.0435
    18.07 17:402.85-0.0885
    18.07 17:302.9385-0.0241
    18.07 17:202.9626+0.0059
    18.07 17:102.9567+0.0157
    18.07 17:002.941-0.0055
    18.07 16:502.9465+0.0015
    18.07 16:402.945+0.0002
    18.07 16:302.9448+0.0124
    18.07 16:202.9324+0.0013
    18.07 16:102.9311-0.0219
    18.07 16:002.953+0.0418
    18.07 15:502.9112+0.0049
    18.07 15:402.9063+0.0133
    18.07 15:302.893+0.0504
    18.07 15:202.8426+0.0237
    18.07 15:102.8189+0.0131
    18.07 15:002.8058-0.0054
    18.07 14:502.8112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2226
    макс: 2.9915
    за неделю:
    2.7875

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0015
    19.07 14:002.7688+0.0241
    19.07 13:002.7482-0.0034
    19.07 12:002.7484+0.0218
    19.07 11:002.6727+0.007
    19.07 10:002.6853-0.0011
    19.07 09:002.6992+0.0147
    19.07 08:002.7379+0.0175
    19.07 07:002.7343-0.0134
    19.07 06:002.7165-0.0027
    19.07 05:002.7303-0.0015
    19.07 04:002.721+0.0096
    19.07 03:002.7386-0.0089
    19.07 02:002.7394+0.001
    19.07 01:002.7557-0.0069
    19.07 00:002.7553-0.0126
    18.07 23:002.7759-0.0029
    18.07 22:002.7471-0.0117
    18.07 21:002.7754+0.0082
    18.07 20:002.7785+0.0174
    18.07 19:002.7555-0.0075
    18.07 18:002.7739+0.0157
    18.07 17:002.941-0.0219
    18.07 16:002.953+0.0131
    18.07 15:002.8058-0.0118
    18.07 14:002.8167-0.0054
    18.07 13:002.8229-0.0175
    18.07 12:002.8514+0.0075
    18.07 11:002.8169+0.0043
    18.07 10:002.7904-0.0005
    18.07 09:002.8069+0.0066
    18.07 08:002.8105-0.0072
    18.07 07:002.8668+0.0093
    18.07 06:002.8473+0.0114
    18.07 05:002.8125-0.0281
    18.07 04:002.8449-0.0029
    18.07 03:002.8084+0.0216
    18.07 02:002.7724+0.0067
    18.07 01:002.7265+0.0133
    18.07 00:002.7723+0.0294
    17.07 23:002.7904+0.0088
    17.07 22:002.7567+0.0121
    17.07 21:002.7666-0.0033
    17.07 20:002.787-0.0313
    17.07 19:002.824+0.0041
    17.07 18:002.8453+0.0056
    17.07 17:002.8802+0.0025
    17.07 16:002.8894-0.0038
    17.07 15:002.953-0.0584
    17.07 14:002.9915+0.0316
    17.07 13:002.9497-0.0106
    17.07 12:002.9577-0.0082
    17.07 11:002.9571-0.0009
    17.07 10:002.9337-0.0049
    17.07 09:002.9376-0.0002
    17.07 08:002.9491+0.0047
    17.07 07:002.9446-0.0239
    17.07 06:002.9909+0.0313
    17.07 05:002.9127+0.0013
    17.07 04:002.8986-0.009
    17.07 03:002.9369+0.0585
    17.07 02:002.8759+0.0257
    17.07 01:002.8617+0.0309
    17.07 00:002.8438+0.0024
    16.07 23:002.8031-0.0054
    16.07 22:002.8714-0.0299
    16.07 21:002.8654+0.1111
    16.07 20:002.7738+0.1158
    16.07 19:002.577-0.0622
    16.07 18:002.6744+0.0607
    16.07 17:002.6279+0.0145
    16.07 16:002.7098+0.0067
    16.07 15:002.6523-0.0006
    16.07 14:002.6279-0.0006
    16.07 13:002.6091-0.0018
    16.07 12:002.6145-0.0045
    16.07 11:002.6419-0.0042
    16.07 10:002.6457+0.0015
    16.07 09:002.6563+0.0026
    16.07 07:002.6713+0.0048
    16.07 06:002.6491-0.0148
    16.07 02:002.6021+0.0021
    16.07 00:002.6181+0.0167
    15.07 23:002.6078+0.0129
    15.07 22:002.6385+0.0331
    15.07 20:002.5962+0.0073
    15.07 19:002.5463+0.0019
    15.07 18:002.5748-0.0099
    15.07 17:002.6059+0.0076
    15.07 16:002.6383+0.0251
    15.07 15:002.5212+0.0009
    15.07 14:002.5929-0.0043
    15.07 13:002.6054+0.0039
    15.07 12:002.6412+0.0109
    15.07 11:002.6128-0.0266
    15.07 10:002.656+0.0001
    15.07 09:002.6513+0.0004
    15.07 08:002.6721+0.0087
    15.07 07:002.6226+0.0021
    15.07 06:002.7281+0.0661
    15.07 03:002.6712+0.0204
    15.07 02:002.5721+0.0148
    15.07 01:002.5417-0.008
    14.07 23:002.6007+0.004
    14.07 22:002.5756-0.0001
    14.07 04:002.3696-0.0026
    14.07 03:002.365+0.001
    14.07 02:002.3884-0.0029
    14.07 01:002.4072+0.008
    13.07 23:002.3442+0.0318
    13.07 22:002.3275+0.009
    13.07 21:002.269-0.012
    13.07 20:002.2739+0.0237
    13.07 19:002.2453-0.0017
    13.07 18:002.2717-0.0062
    13.07 17:002.2372-0.0052
    13.07 16:002.3124-0.0152
    13.07 15:002.3522-
    13.07 14:002.3243+0.0164
    13.07 13:002.29+0.0062
    13.07 12:002.2803-0.0079
    13.07 11:002.2689+0.0125
    13.07 10:002.2676+0.0065
    13.07 09:002.2631+0.005
    13.07 08:002.2524-0.0001
    13.07 07:002.2452+0.0034
    13.07 06:002.2406-0.0039
    13.07 05:002.2502+0.0017
    13.07 04:002.2685+0.0033
    13.07 03:002.2661+0.0044
    13.07 02:002.2932-0.0109
    13.07 01:002.2652+0.0395
    13.07 00:002.2647-0.0034
    12.07 23:002.2226-0.0036
    12.07 22:002.2531+0.021
    12.07 21:002.2275+0.0036
    12.07 20:002.2395-0.0032
    12.07 19:002.249+0.0093
    12.07 18:002.2344-0.0074
    12.07 17:002.2388-0.0097
    12.07 16:002.2285+0.011
    12.07 15:002.2458
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.5921
    макс: 2.9915
    за месяц:
    2.7875
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20192.7997-0.078
    17.07.20192.8777+0.1617
    16.07.20192.716+0.2535
    14.07.20192.4625+0.1674
    13.07.20192.2951+0.0159
    12.07.20192.2792+0.0246
    11.07.20192.2546+0.1056
    10.07.20192.149+0.1793
    09.07.20191.9697-0.0127
    08.07.20191.9824-0.0871
    07.07.20192.0695+0.011
    06.07.20192.0585+0.1362
    05.07.20191.9223+0.1102
    04.07.20191.8121+0.22
    03.07.20191.5921-0.3753
    02.07.20191.9674-0.125
    01.07.20192.0924+0.0101
    30.06.20192.0823+0.0188
    29.06.20192.0635-0.0767
    28.06.20192.1402+0.2027
    24.06.20191.9375+0.1624
    23.06.20191.7751+0.0026
    22.06.20191.7725-0.1726
    21.06.20191.9451+0.0184
    20.06.20191.9267+0.1514
    19.06.20191.7753
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.5921
    макс: 2.9915
    за квартал:
    2.7875
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.07.20192.7997-0.078
    17.07.20192.8777+0.1617
    16.07.20192.716+0.2535
    14.07.20192.4625+0.1674
    13.07.20192.2951+0.0159
    12.07.20192.2792+0.0246
    11.07.20192.2546+0.1056
    10.07.20192.149+0.1793
    09.07.20191.9697-0.0127
    08.07.20191.9824-0.0871
    07.07.20192.0695+0.011
    06.07.20192.0585+0.1362
    05.07.20191.9223+0.1102
    04.07.20191.8121+0.22
    03.07.20191.5921-0.3753
    02.07.20191.9674-0.125
    01.07.20192.0924+0.0101
    30.06.20192.0823+0.0188
    29.06.20192.0635-0.0767
    28.06.20192.1402+0.2027
    24.06.20191.9375+0.1624
    23.06.20191.7751+0.0026
    22.06.20191.7725-0.1726
    21.06.20191.9451+0.0184
    20.06.20191.9267+0.1514
    19.06.20191.7753-0.4805
    08.06.20192.2558+0.0515
    02.06.20192.2043-0.018
    01.06.20192.2223-0.0464
    31.05.20192.2687+0.1113
    30.05.20192.1574+0.0824
    29.05.20192.075+0.1653
    28.05.20191.9097-0.277
    25.05.20192.1867+0.2676
    24.05.20191.9191+0.2292
    23.05.20191.6899-0.38
    22.05.20192.0699

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »