Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс норвежской кроны к AirSwap

Обновлено: 21.09.2020 14:20:01

=
Калькулятор NOK - AST / Обратный расчет: курс AirSwap к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно airswap, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72734
    макс: 1.038
    за сутки:
    1.0144

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 14:201.0144+0.0016
    21.09 14:101.0128+0.0075
    21.09 14:001.0053-0.0135
    21.09 13:501.0188+0.0154
    21.09 13:401.0034-0.0158
    21.09 13:301.0192-0.009
    21.09 13:201.0282+0.0125
    21.09 13:101.0157-0.0223
    21.09 13:001.038+0.0305
    21.09 12:501.0075+0.01293
    21.09 12:400.99457+0.02751
    21.09 12:300.96706+0.00488
    21.09 12:200.96218-0.01108
    21.09 12:100.97326+0.00541
    21.09 12:000.96785+0.00158
    21.09 11:500.96627+0.01826
    21.09 11:400.94801-0.02181
    21.09 11:300.96982+0.01859
    21.09 11:200.95123+0.0175
    21.09 11:100.93373+0.00277
    21.09 11:000.93096-0.00904
    21.09 10:500.94+0.01587
    21.09 10:400.92413-0.00121
    21.09 10:300.92534+0.00243
    21.09 10:200.92291-0.00353
    21.09 10:100.92644-0.00315
    21.09 10:000.92959+0.01129
    21.09 09:500.9183-0.01019
    21.09 09:400.92849+0.01087
    21.09 09:300.91762-0.00045
    21.09 09:200.91807-0.00466
    21.09 09:100.92273+0.00307
    21.09 09:000.91966+0.00913
    21.09 08:500.91053-0.01779
    21.09 08:400.92832+0.00351
    21.09 08:300.92481-0.01284
    21.09 08:200.93765+0.01911
    21.09 08:100.91854-0.00747
    21.09 08:000.92601+0.00042
    21.09 07:500.92559+0.01219
    21.09 07:400.9134+0.00612
    21.09 07:300.90728-0.00847
    21.09 07:200.91575+0.00814
    21.09 07:100.90761+0.00287
    21.09 07:000.90474-0.00674
    21.09 06:500.91148+0.00676
    21.09 06:400.90472-0.00492
    21.09 06:300.90964+0.004
    21.09 06:200.90564+0.01155
    21.09 06:100.89409-0.00844
    21.09 06:000.90253-0.00313
    21.09 05:500.90566+0.00581
    21.09 05:400.89985-0.00404
    21.09 05:300.90389+0.00242
    21.09 05:200.90147+0.00621
    21.09 05:100.89526-0.00423
    21.09 05:000.89949+0.00431
    21.09 04:500.89518+0.00138
    21.09 04:400.8938+0.01101
    21.09 04:300.88279-0.00219
    21.09 04:200.88498-0.0023
    21.09 04:100.88728-0.01087
    21.09 04:000.89815-0.00755
    21.09 03:500.9057-0.00282
    21.09 03:400.90852+0.00772
    21.09 03:300.9008-0.0025
    21.09 03:200.9033+0.00049
    21.09 03:100.90281+0.01218
    21.09 03:000.89063-0.01663
    21.09 02:500.90726-0.00906
    21.09 02:400.91632+0.01363
    21.09 02:300.90269-0.0031
    21.09 02:200.90579+0.00577
    21.09 02:100.90002-0.0079
    21.09 02:000.90792+0.00445
    21.09 01:500.90347-0.01737
    21.09 01:400.92084+0.01388
    21.09 01:300.90696-0.0084
    21.09 01:200.91536+0.01893
    21.09 01:100.89643-0.01101
    21.09 01:000.90744+0.00707
    21.09 00:500.90037-0.00143
    21.09 00:400.9018+0.01023
    21.09 00:300.89157-9.0E-5
    21.09 00:200.89166-0.00699
    21.09 00:100.89865+0.00391
    21.09 00:000.89474-0.00458
    20.09 23:500.89932+0.00027
    20.09 23:400.89905+0.00011
    20.09 23:300.89894+0.01846
    20.09 23:200.88048-0.00896
    20.09 23:100.88944-0.00562
    20.09 23:000.89506+0.00614
    20.09 22:500.88892+0.00653
    20.09 22:400.88239-0.00537
    20.09 22:300.88776-0.00604
    20.09 22:200.8938-0.00564
    20.09 22:100.89944+0.01244
    20.09 22:000.887-0.00544
    20.09 21:500.89244+0.00247
    20.09 21:400.88997-0.00841
    20.09 21:300.89838+0.01717
    20.09 21:200.88121+0.00327
    20.09 21:100.87794-0.00274
    20.09 21:000.88068+0.00808
    20.09 20:500.8726-0.01779
    20.09 20:400.89039+0.00531
    20.09 20:300.88508+0.0132
    20.09 20:200.87188-0.01908
    20.09 20:100.89096+0.00244
    20.09 20:000.88852-0.01444
    20.09 19:500.90296+0.00449
    20.09 19:400.89847+0.00233
    20.09 19:300.89614+0.00083
    20.09 19:200.89531+0.03914
    20.09 19:100.85617-0.00639
    20.09 19:000.86256+0.00121
    20.09 18:500.86135+0.00624
    20.09 18:400.85511-0.01796
    20.09 18:300.87307+0.01883
    20.09 18:200.85424+0.01557
    20.09 18:100.83867-0.02259
    20.09 18:000.86126+0.02142
    20.09 17:500.83984+0.0204
    20.09 17:400.81944-0.00259
    20.09 17:300.82203+0.01156
    20.09 17:200.81047+0.02129
    20.09 17:100.78918+0.00476
    20.09 17:000.78442-0.0086
    20.09 16:500.79302+0.00943
    20.09 16:400.78359-0.0117
    20.09 16:300.79529+0.00025
    20.09 16:200.79504+0.0248
    20.09 16:100.77024+0.0112
    20.09 16:000.75904-0.01615
    20.09 15:500.77519+0.00942
    20.09 15:400.76577+0.02717
    20.09 15:300.7386+0.01126
    20.09 15:200.72734-0.07935
    20.09 15:100.80669-0.03476
    20.09 15:000.84145+0.01081
    20.09 14:500.83064-0.00399
    20.09 14:400.83463+0.01215
    20.09 14:300.82248+0.00076
    20.09 14:200.82172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72734
    макс: 1.0502
    за неделю:
    1.0144

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0075
    21.09 14:001.0053-0.0223
    21.09 13:001.038+0.00541
    21.09 12:000.96785+0.00277
    21.09 11:000.93096-0.00315
    21.09 10:000.92959+0.00307
    21.09 09:000.91966-0.00747
    21.09 08:000.92601+0.00287
    21.09 07:000.90474-0.00844
    21.09 06:000.90253-0.00423
    21.09 05:000.89949-0.01087
    21.09 04:000.89815+0.01218
    21.09 03:000.89063-0.0079
    21.09 02:000.90792-0.01101
    21.09 01:000.90744+0.00391
    21.09 00:000.89474-0.00562
    20.09 23:000.89506+0.01244
    20.09 22:000.887-0.00274
    20.09 21:000.88068+0.00244
    20.09 20:000.88852-0.00639
    20.09 19:000.86256-0.02259
    20.09 18:000.86126+0.00476
    20.09 17:000.78442+0.0112
    20.09 16:000.75904-0.03476
    20.09 15:000.84145-0.01308
    20.09 14:000.83574-0.0071
    20.09 13:000.85909+0.00497
    20.09 12:000.86163-0.01072
    20.09 11:000.85213+0.00548
    20.09 10:000.86196-0.00428
    20.09 09:000.85888-0.00627
    20.09 08:000.86075-0.02194
    20.09 07:000.87587+0.01272
    20.09 06:000.88426+0.01252
    20.09 05:000.91211+0.01132
    20.09 04:000.89405-0.02265
    20.09 03:000.92083-0.0172
    20.09 02:000.9115-0.01679
    20.09 01:000.91031-0.00306
    20.09 00:000.88354+0.01698
    19.09 23:000.87609-0.00175
    19.09 22:000.90026+0.00074
    19.09 21:000.88133-0.01524
    19.09 20:000.89858-0.00321
    19.09 19:000.93032-0.00475
    19.09 18:000.9315+0.00808
    19.09 17:000.93641-0.01685
    19.09 16:000.948-0.01127
    19.09 15:000.97454+0.01839
    19.09 14:000.94947-0.01144
    19.09 13:000.95617-0.00027
    19.09 12:000.94439+0.01494
    19.09 11:000.9575+0.01338
    19.09 10:000.95606+0.02144
    19.09 09:000.95681-0.00372
    19.09 08:000.96309-0.01105
    19.09 07:000.97285+0.00151
    19.09 06:000.96491-0.0006
    19.09 05:000.97745+0.00022
    19.09 04:000.98211+0.01517
    19.09 03:000.98673-0.0047
    19.09 02:000.98247+0.0076
    19.09 01:000.97287-0.02179
    19.09 00:001.0031+0.01672
    18.09 23:000.96839-0.00354
    18.09 22:001.0014+0.01005
    18.09 21:000.98587-0.00317
    18.09 20:000.97595+0.00071
    18.09 19:000.96289+0.0125
    18.09 18:000.91632+0.02219
    18.09 17:000.9009-0.00027
    18.09 16:000.90221-0.00163
    18.09 15:000.90656-0.00969
    18.09 14:000.918+0.00483
    18.09 13:000.92452-0.00947
    18.09 12:000.91026+0.0184
    18.09 11:000.89562-0.01096
    18.09 10:000.8928-0.00672
    18.09 09:000.90157+0.00112
    18.09 08:000.88053+0.0087
    18.09 07:000.87106+0.01363
    18.09 06:000.87793+0.01042
    18.09 05:000.86413-0.00613
    18.09 04:000.89466+0.01018
    18.09 03:000.88347-0.01535
    18.09 02:000.9075-0.00069
    18.09 01:000.90209+0.00083
    18.09 00:000.89664-0.00693
    17.09 23:000.90954-0.02188
    17.09 22:000.91576-0.0095
    17.09 21:000.93255+0.00817
    17.09 20:000.92821+0.00394
    17.09 19:000.89933+0.00211
    17.09 18:000.90495-0.00418
    17.09 17:000.90087+0.00672
    17.09 16:000.86579-0.01257
    17.09 15:000.85233+0.02146
    17.09 14:000.89377-0.00584
    17.09 13:000.9142+0.01416
    17.09 12:000.92483-0.00285
    17.09 11:000.93257-0.02206
    17.09 10:000.94251-0.00815
    17.09 09:000.9369+0.03005
    17.09 08:000.95253+0.01142
    17.09 07:000.95165+0.01571
    17.09 06:000.9338-0.00143
    17.09 05:000.93882+0.01004
    17.09 04:000.93349-0.0077
    17.09 03:001.0164-0.0022
    17.09 02:001.0042-0.0107
    17.09 01:001.0376+0.0074
    17.09 00:001.0286-0.0172
    16.09 23:001.0387+0.0027
    16.09 22:001.0189-0.0176
    16.09 21:001.0467-0.0051
    16.09 20:001.0196+0.0193
    16.09 19:001.0347+0.0112
    16.09 18:001.0502+0.035
    16.09 17:001.0168+0.0067
    16.09 16:001.0035-0.0047
    16.09 15:001.0056+0.018
    16.09 14:001.0048-0.0176
    16.09 13:001.019-0.01369
    16.09 12:001.0028+0.0158
    16.09 11:001.0089-0.00144
    16.09 10:000.999+0.0254
    16.09 09:000.9976-0.01562
    16.09 08:001.0143+0.0063
    16.09 07:001.0173-0.0204
    16.09 06:001.044-0.009
    16.09 05:001.0199-0.0041
    16.09 04:001.0495+0.0174
    16.09 03:001.0044-0.03727
    16.09 02:001.009+0.00116
    16.09 01:000.9825-0.03207
    16.09 00:000.9896+0.01474
    15.09 23:000.95064+0.00355
    15.09 22:000.94649+0.01297
    15.09 21:000.95801-0.01879
    15.09 20:000.96486-0.01131
    15.09 19:000.95909+0.01004
    15.09 18:000.95496+0.02636
    15.09 17:000.9256+0.00447
    15.09 16:000.93161+0.00344
    15.09 15:000.91613-0.03324
    15.09 14:000.942-0.00797
    15.09 13:000.94846-0.01393
    15.09 12:000.9428-0.01419
    15.09 11:000.90523+0.00079
    15.09 10:000.902+0.01807
    15.09 09:000.87935+0.00439
    15.09 08:000.87986-0.00172
    15.09 07:000.88462-0.01664
    15.09 06:000.88821+0.00399
    15.09 05:000.87628-0.00589
    15.09 04:000.89748-0.02383
    15.09 03:000.87654+0.00165
    15.09 02:000.87269+0.0055
    15.09 01:000.81652+0.00337
    15.09 00:000.82503+0.00504
    14.09 23:000.81537-0.00363
    14.09 22:000.82272-0.01437
    14.09 21:000.80511+0.00678
    14.09 20:000.81977-0.07538
    14.09 19:000.83304-0.00695
    14.09 18:000.83505+0.00965
    14.09 17:000.82863+0.00257
    14.09 16:000.87321-0.00286
    14.09 15:000.91541
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.4871
    макс: 1.0894
    за месяц:
    1.0144
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20200.86508-0.07097
    19.09.20200.93605+0.00923
    18.09.20200.92682+0.01087
    17.09.20200.91595-0.10485
    16.09.20201.0208+0.09735
    15.09.20200.92345+0.05143
    14.09.20200.87202+0.03551
    13.09.20200.83651+0.05552
    12.09.20200.78099-0.05278
    11.09.20200.83377-0.03502
    10.09.20200.86879-0.22061
    09.09.20201.0894+0.0096
    08.09.20201.0798+0.0749
    07.09.20201.0049+0.05423
    06.09.20200.95067-0.00392
    05.09.20200.95459+0.07703
    04.09.20200.87756+0.17367
    03.09.20200.70389+0.10155
    02.09.20200.60234+0.01714
    01.09.20200.5852+0.01163
    31.08.20200.57357+0.01587
    30.08.20200.5577+0.02251
    29.08.20200.53519+0.02169
    28.08.20200.5135+0.0264
    27.08.20200.4871-0.03052
    26.08.20200.51762-0.02752
    25.08.20200.54514-0.00682
    24.08.20200.55196-0.03438
    23.08.20200.58634-0.00041
    22.08.20200.58675+0.07961
    21.08.20200.50714
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.41689
    макс: 1.5851
    за квартал:
    1.0144
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20200.86508-0.07097
    19.09.20200.93605+0.00923
    18.09.20200.92682+0.01087
    17.09.20200.91595-0.10485
    16.09.20201.0208+0.09735
    15.09.20200.92345+0.05143
    14.09.20200.87202+0.03551
    13.09.20200.83651+0.05552
    12.09.20200.78099-0.05278
    11.09.20200.83377-0.03502
    10.09.20200.86879-0.22061
    09.09.20201.0894+0.0096
    08.09.20201.0798+0.0749
    07.09.20201.0049+0.05423
    06.09.20200.95067-0.00392
    05.09.20200.95459+0.07703
    04.09.20200.87756+0.17367
    03.09.20200.70389+0.10155
    02.09.20200.60234+0.01714
    01.09.20200.5852+0.01163
    31.08.20200.57357+0.01587
    30.08.20200.5577+0.02251
    29.08.20200.53519+0.02169
    28.08.20200.5135+0.0264
    27.08.20200.4871-0.03052
    26.08.20200.51762-0.02752
    25.08.20200.54514-0.00682
    24.08.20200.55196-0.03438
    23.08.20200.58634-0.00041
    22.08.20200.58675+0.07961
    21.08.20200.50714+0.03591
    20.08.20200.47123+0.00146
    19.08.20200.46977+0.05288
    18.08.20200.41689-0.0359
    17.08.20200.45279-0.14831
    16.08.20200.6011+0.01614
    15.08.20200.58496-0.09484
    14.08.20200.6798-0.15591
    13.08.20200.83571+0.08469
    12.08.20200.75102-0.75518
    14.07.20201.5062-0.0789
    11.07.20201.5851+0.1032
    09.07.20201.4819+0.0743
    08.07.20201.4076-0.0428
    07.07.20201.4504-0.0186
    06.07.20201.469-0.0775
    05.07.20201.5465-0.012
    04.07.20201.5585

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот