Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к польскому злотому

Обновлено: 23.09.2020 19:40:01

=
Калькулятор AST - PLN / Обратный расчет: курс польского злотого к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно польского злотого, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40795
    макс: 0.45571
    за сутки:
    0.4344

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.09 19:400.4344+0.0023
    23.09 19:300.4321+0.01391
    23.09 19:200.41819-0.01132
    23.09 19:100.42951+0.00482
    23.09 19:000.42469-0.00827
    23.09 18:500.43296+0.01586
    23.09 18:400.4171-0.00757
    23.09 18:300.42467+0.00317
    23.09 18:200.4215-0.00169
    23.09 18:100.42319+0.00807
    23.09 18:000.41512-0.0136
    23.09 17:500.42872+0.00014
    23.09 17:400.42858+0.00262
    23.09 17:300.42596+0.0114
    23.09 17:200.41456-0.00433
    23.09 17:100.41889-0.00913
    23.09 17:000.42802+0.01131
    23.09 16:500.41671-0.00965
    23.09 16:400.42636+0.01468
    23.09 16:300.41168-0.00321
    23.09 16:200.41489-0.01132
    23.09 16:100.42621-0.00038
    23.09 16:000.42659+0.00961
    23.09 15:500.41698-0.00264
    23.09 15:400.41962+0.00361
    23.09 15:300.41601-0.00423
    23.09 15:200.42024+0.00309
    23.09 15:100.41715+0.0015
    23.09 15:000.41565+0.0028
    23.09 14:500.41285-0.01163
    23.09 14:400.42448-0.00043
    23.09 14:300.42491+0.00626
    23.09 14:200.41865+0.00251
    23.09 14:100.41614-0.00872
    23.09 14:000.42486+0.00014
    23.09 13:500.42472+0.0108
    23.09 13:400.41392-0.00075
    23.09 13:300.41467+0.00288
    23.09 13:200.41179-0.00012
    23.09 13:100.41191-0.00027
    23.09 13:000.41218-0.00626
    23.09 12:500.41844+0.00532
    23.09 12:400.41312-0.00192
    23.09 12:300.41504+0.0006
    23.09 12:200.41444+0.00267
    23.09 12:100.41177-0.00331
    23.09 12:000.41508+0.00478
    23.09 11:500.4103-0.00326
    23.09 11:400.41356+0.00561
    23.09 11:300.40795-0.00605
    23.09 11:200.414-0.00334
    23.09 11:100.41734+0.00638
    23.09 11:000.41096-0.00044
    23.09 10:500.4114-0.00233
    23.09 10:400.41373-0.00846
    23.09 10:300.42219+0.00782
    23.09 10:200.41437-0.00068
    23.09 10:100.41505-0.00274
    23.09 10:000.41779+0.00827
    23.09 09:500.40952-0.00903
    23.09 09:400.41855+0.00563
    23.09 09:300.41292-0.00079
    23.09 09:200.41371-0.01478
    23.09 09:100.42849-0.00216
    23.09 09:000.43065+0.00204
    23.09 08:500.42861+0.0048
    23.09 08:400.42381-0.00557
    23.09 08:300.42938+0.01141
    23.09 08:200.41797-0.01237
    23.09 08:100.43034+0.0059
    23.09 08:000.42444+0.00457
    23.09 07:500.41987-0.01274
    23.09 07:400.43261+0.01918
    23.09 07:300.41343-0.01473
    23.09 07:200.42816-0.0037
    23.09 07:100.43186-0.00141
    23.09 07:000.43327-0.01007
    23.09 06:500.44334+0.01283
    23.09 06:400.43051-0.01322
    23.09 06:300.44373+0.01286
    23.09 06:200.43087-0.00301
    23.09 06:100.43388-0.01055
    23.09 06:000.44443+0.01572
    23.09 05:500.42871-0.00582
    23.09 05:400.43453-0.00134
    23.09 05:300.43587-0.00349
    23.09 05:200.43936+0.00185
    23.09 05:100.43751+0.00545
    23.09 05:000.43206+0.00154
    23.09 04:500.43052-0.01168
    23.09 04:400.4422-0.00321
    23.09 04:300.44541+0.00922
    23.09 04:200.43619-0.01536
    23.09 04:100.45155+0.01842
    23.09 04:000.43313-0.0059
    23.09 03:500.43903-0.00741
    23.09 03:400.44644+0.00798
    23.09 03:300.43846-0.01197
    23.09 03:200.45043+0.01847
    23.09 03:100.43196-0.01048
    23.09 03:000.44244-0.00893
    23.09 02:500.45137+0.00874
    23.09 02:400.44263-0.00275
    23.09 02:300.44538-0.00766
    23.09 02:200.45304+0.0173
    23.09 02:100.43574-0.01452
    23.09 02:000.45026+0.0006
    23.09 01:500.44966+0.01549
    23.09 01:400.43417-0.00313
    23.09 01:300.4373-0.01614
    23.09 01:200.45344+0.00023
    23.09 01:100.45321+0.0006
    23.09 01:000.45261+0.01064
    23.09 00:500.44197+0.01535
    23.09 00:400.42662-0.02209
    23.09 00:300.44871+0.01113
    23.09 00:200.43758-0.00609
    23.09 00:100.44367-0.01204
    23.09 00:000.45571+0.02038
    22.09 23:500.43533-0.00075
    22.09 23:400.43608-0.00377
    22.09 23:300.43985-0.00636
    22.09 23:200.44621+0.00623
    22.09 23:100.43998+0.00409
    22.09 23:000.43589-0.00384
    22.09 22:500.43973+0.00552
    22.09 22:400.43421-0.0023
    22.09 22:300.43651+0.00714
    22.09 22:200.42937-0.01491
    22.09 22:100.44428+0.00134
    22.09 22:000.44294+0.00644
    22.09 21:500.4365-0.00374
    22.09 21:400.44024+0.01132
    22.09 21:300.42892-0.00645
    22.09 21:200.43537+0.00189
    22.09 21:100.43348+0.00852
    22.09 21:000.42496+0.00037
    22.09 20:500.42459-0.00923
    22.09 20:400.43382+0.00242
    22.09 20:300.4314-0.00221
    22.09 20:200.43361-0.00305
    22.09 20:100.43666+0.00759
    22.09 20:000.42907-0.00962
    22.09 19:500.43869+0.00062
    22.09 19:400.43807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39743
    макс: 0.54574
    за неделю:
    0.4344

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.00482
    23.09 19:000.42469+0.00807
    23.09 18:000.41512-0.00913
    23.09 17:000.42802-0.00038
    23.09 16:000.42659+0.0015
    23.09 15:000.41565-0.00872
    23.09 14:000.42486-0.00027
    23.09 13:000.41218-0.00331
    23.09 12:000.41508+0.00638
    23.09 11:000.41096-0.00274
    23.09 10:000.41779-0.00216
    23.09 09:000.43065+0.0059
    23.09 08:000.42444-0.00141
    23.09 07:000.43327-0.01055
    23.09 06:000.44443+0.00545
    23.09 05:000.43206+0.01842
    23.09 04:000.43313-0.01048
    23.09 03:000.44244-0.01452
    23.09 02:000.45026+0.0006
    23.09 01:000.45261-0.01204
    23.09 00:000.45571+0.00409
    22.09 23:000.43589+0.00134
    22.09 22:000.44294+0.00852
    22.09 21:000.42496+0.00759
    22.09 20:000.42907+0.00562
    22.09 19:000.42582-0.0075
    22.09 18:000.43526+3.0E-5
    22.09 17:000.41845+0.00659
    22.09 16:000.42101-0.00761
    22.09 15:000.42491-0.01335
    22.09 14:000.42333-0.00386
    22.09 13:000.42394-0.00511
    22.09 12:000.4126+0.01609
    22.09 11:000.40688-0.00207
    22.09 10:000.43217-0.00127
    22.09 09:000.43699+0.01127
    22.09 08:000.42799+0.00411
    22.09 07:000.42433+0.00216
    22.09 06:000.42759-0.00726
    22.09 05:000.42959-0.00915
    22.09 04:000.43282+0.01524
    22.09 03:000.41484-0.01173
    22.09 02:000.43719+0.00167
    22.09 01:000.4152-0.00871
    22.09 00:000.41895-0.00227
    21.09 23:000.40959+0.01426
    21.09 22:000.40108+0.00611
    21.09 21:000.40616+0.0098
    21.09 20:000.40432+0.00489
    21.09 19:000.40449+0.00532
    21.09 18:000.39743+0.00146
    21.09 17:000.41105+0.00638
    21.09 16:000.40139-0.00322
    21.09 15:000.40375-0.00305
    21.09 14:000.41019+0.00875
    21.09 13:000.3976-0.00238
    21.09 12:000.42675-0.00131
    21.09 11:000.44353+0.00151
    21.09 10:000.4446-0.0015
    21.09 09:000.44949+0.00364
    21.09 08:000.44724-0.00145
    21.09 07:000.45794+0.00434
    21.09 06:000.45904+0.00217
    21.09 05:000.46039+0.00564
    21.09 04:000.46095-0.00626
    21.09 03:000.46414+0.00401
    21.09 02:000.45608+0.0056
    21.09 01:000.45639-0.00201
    21.09 00:000.46256+0.00292
    20.09 23:000.46256-0.00646
    20.09 22:000.46702+0.00147
    20.09 21:000.47037-0.00128
    20.09 20:000.46622+0.00358
    20.09 19:000.48025+0.01295
    20.09 18:000.48098-0.00318
    20.09 17:000.52809-0.00793
    20.09 16:000.54574+0.02121
    20.09 15:000.4923+0.00788
    20.09 14:000.49566+0.00402
    20.09 13:000.48226-0.00276
    20.09 12:000.4808+0.00619
    20.09 11:000.48619-0.00304
    20.09 10:000.4807+0.00241
    20.09 09:000.48237+0.00353
    20.09 08:000.48135+0.01216
    20.09 07:000.47298-0.00665
    20.09 06:000.46852-0.00615
    20.09 05:000.45425-0.0058
    20.09 04:000.46339+0.01135
    20.09 03:000.44992+0.00874
    20.09 02:000.4545+0.00856
    20.09 01:000.45511+0.00163
    20.09 00:000.46895-0.00898
    19.09 23:000.47287+0.0009
    19.09 22:000.46036-0.0004
    19.09 21:000.47024+0.00796
    19.09 20:000.4612+0.00154
    19.09 19:000.4455+0.00228
    19.09 18:000.44494-0.00379
    19.09 17:000.4426+0.00792
    19.09 16:000.43727+0.00498
    19.09 15:000.42528-0.00829
    19.09 14:000.4364+0.00524
    19.09 13:000.43333+0.00012
    19.09 12:000.43873-0.00665
    19.09 11:000.43279-0.00598
    19.09 10:000.43337-0.00949
    19.09 09:000.43304+0.00167
    19.09 08:000.43021+0.00489
    19.09 07:000.4259-0.00067
    19.09 06:000.42943+0.00026
    19.09 05:000.42389-0.0001
    19.09 04:000.42189-0.00635
    19.09 03:000.41991+0.00202
    19.09 02:000.42174-0.00331
    19.09 01:000.4259+0.00916
    19.09 00:000.41304-0.00725
    18.09 23:000.4272+0.00148
    18.09 22:000.41329-0.00424
    18.09 21:000.42003+0.00138
    18.09 20:000.42482-0.00032
    18.09 19:000.43079-0.00608
    18.09 18:000.45194-0.01107
    18.09 17:000.46034+0.00013
    18.09 16:000.45992+0.00083
    18.09 15:000.45763+0.00483
    18.09 14:000.45222-0.00232
    18.09 13:000.44851+0.0048
    18.09 12:000.45661-0.00933
    18.09 11:000.46345+0.00579
    18.09 10:000.46563+0.00346
    18.09 09:000.46111-0.0006
    18.09 08:000.47208-0.00471
    18.09 07:000.47685-0.00723
    18.09 06:000.47314-0.00573
    18.09 05:000.4807+0.0032
    18.09 04:000.4644-0.00536
    18.09 03:000.47061+0.00788
    18.09 02:000.45784+0.00036
    18.09 01:000.46047-0.00042
    18.09 00:000.46297+0.00351
    17.09 23:000.45674+0.0111
    17.09 22:000.45343+0.00458
    17.09 21:000.44536-0.0039
    17.09 20:000.447-0.00201
    17.09 19:000.46093-0.00107
    17.09 18:000.45918+0.00215
    17.09 17:000.46087-0.00369
    17.09 16:000.47921+0.00731
    17.09 15:000.48811-0.01092
    17.09 14:000.46606+0.00293
    17.09 13:000.45595-0.00679
    17.09 12:000.45037+0.00137
    17.09 11:000.44657+0.01056
    17.09 10:000.44054+0.0039
    17.09 09:000.44408-0.01334
    17.09 08:000.43652-0.00518
    17.09 07:000.43707-0.00737
    17.09 06:000.44584+0.00068
    17.09 05:000.44362-0.00475
    17.09 04:000.44673+0.00312
    17.09 03:000.4104+0.00092
    17.09 02:000.41525+0.0042
    17.09 01:000.40225-0.00289
    17.09 00:000.40603+0.00674
    16.09 23:000.40162-0.00109
    16.09 22:000.40962+0.00681
    16.09 21:000.39861+0.00203
    16.09 20:000.40891
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.38278
    макс: 0.86002
    за месяц:
    0.4344
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.09.20200.4314+0.00162
    21.09.20200.42978-0.04907
    20.09.20200.47885+0.03608
    19.09.20200.44277-0.00405
    18.09.20200.44682-0.00684
    17.09.20200.45366+0.04522
    16.09.20200.40844-0.04137
    15.09.20200.44981-0.02723
    14.09.20200.47704-0.01938
    13.09.20200.49642-0.03548
    12.09.20200.5319+0.03306
    11.09.20200.49884+0.01834
    10.09.20200.4805+0.09772
    09.09.20200.38278-0.00227
    08.09.20200.38505-0.03359
    07.09.20200.41864-0.02554
    06.09.20200.44418+0.00175
    05.09.20200.44243-0.03819
    04.09.20200.48062-0.11616
    03.09.20200.59678-0.1057
    02.09.20200.70248-0.01649
    01.09.20200.71897-0.01654
    31.08.20200.73551-0.01575
    30.08.20200.75126-0.03049
    29.08.20200.78175-0.03353
    28.08.20200.81528-0.04474
    27.08.20200.86002+0.05132
    26.08.20200.8087+0.04938
    25.08.20200.75932+0.00988
    24.08.20200.74944+0.04094
    23.08.20200.7085
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.26404
    макс: 0.9962
    за квартал:
    0.4344
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.09.20200.4314+0.00162
    21.09.20200.42978-0.04907
    20.09.20200.47885+0.03608
    19.09.20200.44277-0.00405
    18.09.20200.44682-0.00684
    17.09.20200.45366+0.04522
    16.09.20200.40844-0.04137
    15.09.20200.44981-0.02723
    14.09.20200.47704-0.01938
    13.09.20200.49642-0.03548
    12.09.20200.5319+0.03306
    11.09.20200.49884+0.01834
    10.09.20200.4805+0.09772
    09.09.20200.38278-0.00227
    08.09.20200.38505-0.03359
    07.09.20200.41864-0.02554
    06.09.20200.44418+0.00175
    05.09.20200.44243-0.03819
    04.09.20200.48062-0.11616
    03.09.20200.59678-0.1057
    02.09.20200.70248-0.01649
    01.09.20200.71897-0.01654
    31.08.20200.73551-0.01575
    30.08.20200.75126-0.03049
    29.08.20200.78175-0.03353
    28.08.20200.81528-0.04474
    27.08.20200.86002+0.05132
    26.08.20200.8087+0.04938
    25.08.20200.75932+0.00988
    24.08.20200.74944+0.04094
    23.08.20200.7085+0.00069
    22.08.20200.70781-0.10846
    21.08.20200.81627-0.06119
    20.08.20200.87746-0.01335
    19.08.20200.89081-0.10539
    18.08.20200.9962+0.0734
    17.08.20200.9228+0.22815
    16.08.20200.69465-0.01949
    15.08.20200.71414+0.09888
    14.08.20200.61526+0.11408
    13.08.20200.50118-0.05522
    12.08.20200.5564+0.27899
    14.07.20200.27741+0.01337
    11.07.20200.26404-0.0191
    09.07.20200.28314-0.01581
    08.07.20200.29895+0.00946
    07.07.20200.28949+0.00336
    06.07.20200.28613+0.01552
    05.07.20200.27061+0.00172
    04.07.20200.26889

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот