Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс польского злотого к AirSwap

Обновлено: 23.09.2020 16:20:01

=
Калькулятор PLN - AST / Обратный расчет: курс AirSwap к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно airswap, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1944
    макс: 2.4513
    за сутки:
    2.4103

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    23.09 16:202.4103+0.064
    23.09 16:102.3463+0.0021
    23.09 16:002.3442-0.054
    23.09 15:502.3982+0.0151
    23.09 15:402.3831-0.0207
    23.09 15:302.4038+0.0242
    23.09 15:202.3796-0.0176
    23.09 15:102.3972-0.0086
    23.09 15:002.4058-0.0164
    23.09 14:502.4222+0.0664
    23.09 14:402.3558+0.0024
    23.09 14:302.3534-0.0352
    23.09 14:202.3886-0.0144
    23.09 14:102.403+0.0493
    23.09 14:002.3537-0.0008
    23.09 13:502.3545-0.0614
    23.09 13:402.4159+0.0043
    23.09 13:302.4116-0.0168
    23.09 13:202.4284+0.0007
    23.09 13:102.4277+0.0016
    23.09 13:002.4261+0.0363
    23.09 12:502.3898-0.0308
    23.09 12:402.4206+0.0112
    23.09 12:302.4094-0.0035
    23.09 12:202.4129-0.0157
    23.09 12:102.4286+0.0194
    23.09 12:002.4092-0.028
    23.09 11:502.4372+0.0191
    23.09 11:402.4181-0.0332
    23.09 11:302.4513+0.0359
    23.09 11:202.4154+0.0193
    23.09 11:102.3961-0.0372
    23.09 11:002.4333+0.0026
    23.09 10:502.4307+0.0136
    23.09 10:402.4171+0.0485
    23.09 10:302.3686-0.0447
    23.09 10:202.4133+0.0039
    23.09 10:102.4094+0.0158
    23.09 10:002.3936-0.0483
    23.09 09:502.4419+0.0527
    23.09 09:402.3892-0.0326
    23.09 09:302.4218+0.0047
    23.09 09:202.4171+0.0833
    23.09 09:102.3338+0.0118
    23.09 09:002.322-0.0111
    23.09 08:502.3331-0.0264
    23.09 08:402.3595+0.0306
    23.09 08:302.3289-0.0636
    23.09 08:202.3925+0.0687
    23.09 08:102.3238-0.0322
    23.09 08:002.356-0.0257
    23.09 07:502.3817+0.0702
    23.09 07:402.3115-0.1073
    23.09 07:302.4188+0.0832
    23.09 07:202.3356+0.02
    23.09 07:102.3156+0.0076
    23.09 07:002.308+0.0524
    23.09 06:502.2556-0.0672
    23.09 06:402.3228+0.0692
    23.09 06:302.2536-0.0673
    23.09 06:202.3209+0.0161
    23.09 06:102.3048+0.0547
    23.09 06:002.2501-0.0825
    23.09 05:502.3326+0.0313
    23.09 05:402.3013+0.007
    23.09 05:302.2943+0.0183
    23.09 05:202.276-0.0096
    23.09 05:102.2856-0.0289
    23.09 05:002.3145-0.0083
    23.09 04:502.3228+0.0614
    23.09 04:402.2614+0.0163
    23.09 04:302.2451-0.0475
    23.09 04:202.2926+0.078
    23.09 04:102.2146-0.0942
    23.09 04:002.3088+0.0311
    23.09 03:502.2777+0.0378
    23.09 03:402.2399-0.0408
    23.09 03:302.2807+0.0606
    23.09 03:202.2201-0.095
    23.09 03:102.3151+0.0549
    23.09 03:002.2602+0.0447
    23.09 02:502.2155-0.0437
    23.09 02:402.2592+0.0139
    23.09 02:302.2453+0.038
    23.09 02:202.2073-0.0877
    23.09 02:102.295+0.074
    23.09 02:002.221-0.0029
    23.09 01:502.2239-0.0793
    23.09 01:402.3032+0.0164
    23.09 01:302.2868+0.0814
    23.09 01:202.2054-0.0011
    23.09 01:102.2065-0.0029
    23.09 01:002.2094-0.0532
    23.09 00:502.2626-0.0814
    23.09 00:402.344+0.1154
    23.09 00:302.2286-0.0567
    23.09 00:202.2853+0.0314
    23.09 00:102.2539+0.0595
    23.09 00:002.1944-0.1027
    22.09 23:502.2971+0.004
    22.09 23:402.2931+0.0196
    22.09 23:302.2735+0.0324
    22.09 23:202.2411-0.0317
    22.09 23:102.2728-0.0213
    22.09 23:002.2941+0.02
    22.09 22:502.2741-0.0289
    22.09 22:402.303+0.0121
    22.09 22:302.2909-0.0381
    22.09 22:202.329+0.0782
    22.09 22:102.2508-0.0068
    22.09 22:002.2576-0.0333
    22.09 21:502.2909+0.0194
    22.09 21:402.2715-0.0599
    22.09 21:302.3314+0.0345
    22.09 21:202.2969-0.01
    22.09 21:102.3069-0.0463
    22.09 21:002.3532-0.002
    22.09 20:502.3552+0.0501
    22.09 20:402.3051-0.013
    22.09 20:302.3181+0.0119
    22.09 20:202.3062+0.0161
    22.09 20:102.2901-0.0405
    22.09 20:002.3306+0.0511
    22.09 19:502.2795-0.0032
    22.09 19:402.2827-0.0482
    22.09 19:302.3309+0.0486
    22.09 19:202.2823-0.0355
    22.09 19:102.3178-0.0306
    22.09 19:002.3484+0.0501
    22.09 18:502.2983+0.0056
    22.09 18:402.2927-0.0453
    22.09 18:302.338+0.0503
    22.09 18:202.2877-0.05
    22.09 18:102.3377+0.0402
    22.09 18:002.2975-0.0183
    22.09 17:502.3158+0.0304
    22.09 17:402.2854-0.0343
    22.09 17:302.3197-0.0296
    22.09 17:202.3493-0.0403
    22.09 17:102.3896-0.0002
    22.09 17:002.3898+0.031
    22.09 16:502.3588-0.0344
    22.09 16:402.3932+0.0094
    22.09 16:302.3838-0.003
    22.09 16:202.3868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8324
    макс: 2.5189
    за неделю:
    2.4103

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0021
    23.09 16:002.3442-0.0086
    23.09 15:002.4058+0.0493
    23.09 14:002.3537+0.0016
    23.09 13:002.4261+0.0194
    23.09 12:002.4092-0.0372
    23.09 11:002.4333+0.0158
    23.09 10:002.3936+0.0118
    23.09 09:002.322-0.0322
    23.09 08:002.356+0.0076
    23.09 07:002.308+0.0547
    23.09 06:002.2501-0.0289
    23.09 05:002.3145-0.0942
    23.09 04:002.3088+0.0549
    23.09 03:002.2602+0.074
    23.09 02:002.221-0.0029
    23.09 01:002.2094+0.0595
    23.09 00:002.1944-0.0213
    22.09 23:002.2941-0.0068
    22.09 22:002.2576-0.0463
    22.09 21:002.3532-0.0405
    22.09 20:002.3306-0.0306
    22.09 19:002.3484+0.0402
    22.09 18:002.2975-0.0002
    22.09 17:002.3898-0.0366
    22.09 16:002.3752+0.0429
    22.09 15:002.3534+0.0769
    22.09 14:002.3622+0.0217
    22.09 13:002.3588+0.0303
    22.09 12:002.4237-0.0935
    22.09 11:002.4577+0.0111
    22.09 10:002.3139+0.0066
    22.09 09:002.2884-0.06
    22.09 08:002.3365-0.0226
    22.09 07:002.3567-0.0118
    22.09 06:002.3387+0.04
    22.09 05:002.3278+0.0499
    22.09 04:002.3104-0.0855
    22.09 03:002.4106+0.0631
    22.09 02:002.2873-0.0097
    22.09 01:002.4085+0.0507
    22.09 00:002.3869+0.0136
    21.09 23:002.4415-0.0855
    21.09 22:002.4932-0.0365
    21.09 21:002.4621-0.0585
    21.09 20:002.4733-0.0295
    21.09 19:002.4722-0.0333
    21.09 18:002.5162-0.0086
    21.09 17:002.4328-0.0389
    21.09 16:002.4913+0.0199
    21.09 15:002.4768+0.0182
    21.09 14:002.4379-0.0541
    21.09 13:002.5151+0.0131
    21.09 12:002.3433+0.0067
    21.09 11:002.2546-0.0076
    21.09 10:002.2492+0.0074
    21.09 09:002.2248-0.018
    21.09 08:002.2359+0.0069
    21.09 07:002.1837-0.0203
    21.09 06:002.1784-0.0102
    21.09 05:002.1721-0.0262
    21.09 04:002.1694+0.0295
    21.09 03:002.1545-0.0191
    21.09 02:002.1926-0.0266
    21.09 01:002.1911+0.0094
    21.09 00:002.1619-0.0136
    20.09 23:002.1619+0.0301
    20.09 22:002.1412-0.0066
    20.09 21:002.126+0.0059
    20.09 20:002.1449-0.0155
    20.09 19:002.0823-0.0545
    20.09 18:002.0791+0.0115
    20.09 17:001.8936+0.027
    20.09 16:001.8324-0.0839
    20.09 15:002.0313-0.0316
    20.09 14:002.0175-0.0172
    20.09 13:002.0736+0.0121
    20.09 12:002.0798-0.0258
    20.09 11:002.0568+0.0132
    20.09 10:002.0803-0.0103
    20.09 09:002.0731-0.0151
    20.09 08:002.0775-0.0529
    20.09 07:002.1142+0.0307
    20.09 06:002.1344+0.0303
    20.09 05:002.2014+0.0273
    20.09 04:002.158-0.0547
    20.09 03:002.2226-0.0415
    20.09 02:002.2002-0.0406
    20.09 01:002.1973-0.0074
    20.09 00:002.1324+0.041
    19.09 23:002.1147-0.0042
    19.09 22:002.1722+0.0018
    19.09 21:002.1266-0.0367
    19.09 20:002.1682-0.0078
    19.09 19:002.2447-0.0114
    19.09 18:002.2475+0.0195
    19.09 17:002.2594-0.0407
    19.09 16:002.2869-0.0272
    19.09 15:002.3514+0.0444
    19.09 14:002.2915-0.0276
    19.09 13:002.3077-0.0006
    19.09 12:002.2793+0.036
    19.09 11:002.3106+0.0323
    19.09 10:002.3075+0.0517
    19.09 09:002.3093-0.0089
    19.09 08:002.3244-0.0267
    19.09 07:002.348+0.0036
    19.09 06:002.3287-0.0015
    19.09 05:002.3591+0.0005
    19.09 04:002.3703+0.0365
    19.09 03:002.3815-0.0113
    19.09 02:002.3711+0.0183
    19.09 01:002.348-0.0526
    19.09 00:002.4211+0.0404
    18.09 23:002.3408-0.0086
    18.09 22:002.4196+0.0243
    18.09 21:002.3808-0.0077
    18.09 20:002.354+0.0017
    18.09 19:002.3213+0.0302
    18.09 18:002.2127+0.0535
    18.09 17:002.1723-0.0006
    18.09 16:002.1743-0.004
    18.09 15:002.1852-0.0233
    18.09 14:002.2113+0.0116
    18.09 13:002.2296-0.0228
    18.09 12:002.19+0.0444
    18.09 11:002.1577-0.0263
    18.09 10:002.1476-0.0162
    18.09 09:002.1687+0.0027
    18.09 08:002.1183+0.0209
    18.09 07:002.0971+0.0328
    18.09 06:002.1135+0.0251
    18.09 05:002.0803-0.0147
    18.09 04:002.1533+0.0245
    18.09 03:002.1249-0.0369
    18.09 02:002.1841-0.0017
    18.09 01:002.1717+0.0019
    18.09 00:002.16-0.0166
    17.09 23:002.1894-0.0527
    17.09 22:002.2054-0.0229
    17.09 21:002.2454+0.0197
    17.09 20:002.2371+0.0095
    17.09 19:002.1695+0.0051
    17.09 18:002.1778-0.0101
    17.09 17:002.1698+0.0162
    17.09 16:002.0868-0.0302
    17.09 15:002.0487+0.0515
    17.09 14:002.1456-0.014
    17.09 13:002.1932+0.034
    17.09 12:002.2204-0.0069
    17.09 11:002.2393-0.0531
    17.09 10:002.2699-0.0195
    17.09 09:002.2518+0.0723
    17.09 08:002.2908+0.0275
    17.09 07:002.2879+0.0377
    17.09 06:002.243-0.0034
    17.09 05:002.2542+0.024
    17.09 04:002.2385-0.0183
    17.09 03:002.4366-0.0053
    17.09 02:002.4082-0.0257
    17.09 01:002.486+0.0176
    17.09 00:002.4629-0.0411
    16.09 23:002.4899+0.0065
    16.09 22:002.4413-0.0421
    16.09 21:002.5087-0.012
    16.09 20:002.4455+0.0462
    16.09 19:002.4815+0.0268
    16.09 18:002.5189+0.0842
    16.09 17:002.4415
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1628
    макс: 2.6125
    за месяц:
    2.4103
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.09.20202.318-0.0088
    21.09.20202.3268+0.2385
    20.09.20202.0883-0.1702
    19.09.20202.2585+0.0205
    18.09.20202.238+0.0337
    17.09.20202.2043-0.2441
    16.09.20202.4484+0.2253
    15.09.20202.2231+0.1269
    14.09.20202.0962+0.0818
    13.09.20202.0144+0.1343
    12.09.20201.8801-0.1246
    11.09.20202.0047-0.0765
    10.09.20202.0812-0.5313
    09.09.20202.6125+0.0154
    08.09.20202.5971+0.2084
    07.09.20202.3887+0.1374
    06.09.20202.2513-0.0089
    05.09.20202.2602+0.1795
    04.09.20202.0807+0.405
    03.09.20201.6757+0.2522
    02.09.20201.4235+0.0326
    01.09.20201.3909+0.0313
    31.08.20201.3596+0.0285
    30.08.20201.3311+0.0519
    29.08.20201.2792+0.0526
    28.08.20201.2266+0.0638
    27.08.20201.1628-0.0738
    26.08.20201.2366-0.0804
    25.08.20201.317-0.0173
    24.08.20201.3343-0.0771
    23.08.20201.4114
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.0038
    макс: 3.7873
    за квартал:
    2.4103
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    22.09.20202.318-0.0088
    21.09.20202.3268+0.2385
    20.09.20202.0883-0.1702
    19.09.20202.2585+0.0205
    18.09.20202.238+0.0337
    17.09.20202.2043-0.2441
    16.09.20202.4484+0.2253
    15.09.20202.2231+0.1269
    14.09.20202.0962+0.0818
    13.09.20202.0144+0.1343
    12.09.20201.8801-0.1246
    11.09.20202.0047-0.0765
    10.09.20202.0812-0.5313
    09.09.20202.6125+0.0154
    08.09.20202.5971+0.2084
    07.09.20202.3887+0.1374
    06.09.20202.2513-0.0089
    05.09.20202.2602+0.1795
    04.09.20202.0807+0.405
    03.09.20201.6757+0.2522
    02.09.20201.4235+0.0326
    01.09.20201.3909+0.0313
    31.08.20201.3596+0.0285
    30.08.20201.3311+0.0519
    29.08.20201.2792+0.0526
    28.08.20201.2266+0.0638
    27.08.20201.1628-0.0738
    26.08.20201.2366-0.0804
    25.08.20201.317-0.0173
    24.08.20201.3343-0.0771
    23.08.20201.4114-0.0014
    22.08.20201.4128+0.1877
    21.08.20201.2251+0.0854
    20.08.20201.1397+0.0171
    19.08.20201.1226+0.1188
    18.08.20201.0038-0.0799
    17.08.20201.0837-0.3559
    16.08.20201.4396+0.0393
    15.08.20201.4003-0.225
    14.08.20201.6253-0.37
    13.08.20201.9953+0.198
    12.08.20201.7973-1.8075
    14.07.20203.6048-0.1825
    11.07.20203.7873+0.2555
    09.07.20203.5318+0.1867
    08.07.20203.3451-0.1092
    07.07.20203.4543-0.0406
    06.07.20203.4949-0.2004
    05.07.20203.6953-0.0236
    04.07.20203.7189

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот