Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к украинской гривне

Обновлено: 24.09.2020 05:20:01

=
Калькулятор AST - UAH / Обратный расчет: курс украинской гривны к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно украинской гривны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8434
    макс: 3.2648
    за сутки:
    2.937

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    24.09 05:202.937+0.0301
    24.09 05:102.9069-0.0088
    24.09 05:002.9157+0.0114
    24.09 04:502.9043+0.0324
    24.09 04:402.8719-0.0333
    24.09 04:302.9052+0.0024
    24.09 04:202.9028-0.0487
    24.09 04:102.9515+0.0061
    24.09 04:002.9454+0.0355
    24.09 03:502.9099+0.0365
    24.09 03:402.8734-0.0055
    24.09 03:302.8789-0.0049
    24.09 03:202.8838-0.0097
    24.09 03:102.8935+0.0035
    24.09 03:002.89-
    24.09 02:502.89+0.0152
    24.09 02:402.8748+0.0314
    24.09 02:302.8434-0.0462
    24.09 02:202.8896+0.0201
    24.09 02:102.8695-0.0869
    24.09 02:002.9564+0.0203
    24.09 01:502.9361+0.0431
    24.09 01:402.893+0.0096
    24.09 01:302.8834+0.023
    24.09 01:202.8604-0.0611
    24.09 01:102.9215+0.0398
    24.09 01:002.8817+0.0225
    24.09 00:502.8592-0.1325
    24.09 00:402.9917+0.0132
    24.09 00:302.9785+0.0107
    24.09 00:202.9678-0.0078
    24.09 00:102.9756+0.0259
    24.09 00:002.9497-0.0988
    23.09 23:503.0485+0.1151
    23.09 23:402.9334-0.0894
    23.09 23:303.0228+0.1062
    23.09 23:202.9166-0.0929
    23.09 23:103.0095+0.0686
    23.09 23:002.9409-0.0304
    23.09 22:502.9713-0.0212
    23.09 22:402.9925-0.0245
    23.09 22:303.017+0.0003
    23.09 22:203.0167-0.0786
    23.09 22:103.0953-0.0852
    23.09 22:003.1805+0.1176
    23.09 21:503.0629-0.0176
    23.09 21:403.0805-0.0174
    23.09 21:303.0979+0.0098
    23.09 21:203.0881-0.004
    23.09 21:103.0921-0.1071
    23.09 21:003.1992+0.0081
    23.09 20:503.1911+0.015
    23.09 20:403.1761+0.0739
    23.09 20:303.1022-0.0592
    23.09 20:203.1614+0.0381
    23.09 20:103.1233+0.0157
    23.09 20:003.1076+0.0194
    23.09 19:503.0882-0.0851
    23.09 19:403.1733+0.0168
    23.09 19:303.1565+0.1016
    23.09 19:203.0549-0.0827
    23.09 19:103.1376+0.0352
    23.09 19:003.1024-0.0569
    23.09 18:503.1593+0.1157
    23.09 18:403.0436-0.0552
    23.09 18:303.0988+0.0231
    23.09 18:203.0757-0.0124
    23.09 18:103.0881+0.0589
    23.09 18:003.0292-0.1103
    23.09 17:503.1395+0.0011
    23.09 17:403.1384+0.0191
    23.09 17:303.1193+0.0835
    23.09 17:203.0358-0.0317
    23.09 17:103.0675-0.0669
    23.09 17:003.1344+0.0824
    23.09 16:503.052-0.0706
    23.09 16:403.1226+0.1075
    23.09 16:303.0151-0.0236
    23.09 16:203.0387-0.0829
    23.09 16:103.1216-0.0027
    23.09 16:003.1243+0.0726
    23.09 15:503.0517-0.0194
    23.09 15:403.0711+0.0265
    23.09 15:303.0446-0.031
    23.09 15:203.0756+0.0226
    23.09 15:103.053+0.011
    23.09 15:003.042+0.0104
    23.09 14:503.0316-0.0854
    23.09 14:403.117-0.0032
    23.09 14:303.1202+0.046
    23.09 14:203.0742+0.0184
    23.09 14:103.0558-0.064
    23.09 14:003.1198-0.0076
    23.09 13:503.1274+0.0795
    23.09 13:403.0479-0.0055
    23.09 13:303.0534+0.0212
    23.09 13:203.0322-0.0009
    23.09 13:103.0331-0.002
    23.09 13:003.0351-0.0359
    23.09 12:503.071+0.0391
    23.09 12:403.0319-0.0141
    23.09 12:303.046+0.0044
    23.09 12:203.0416+0.0196
    23.09 12:103.022-0.0243
    23.09 12:003.0463+0.0327
    23.09 11:503.0136-0.0239
    23.09 11:403.0375+0.0411
    23.09 11:302.9964-0.0444
    23.09 11:203.0408-0.0245
    23.09 11:103.0653+0.0468
    23.09 11:003.0185+0.0001
    23.09 10:503.0184-0.017
    23.09 10:403.0354-0.0621
    23.09 10:303.0975+0.0573
    23.09 10:203.0402-0.0049
    23.09 10:103.0451-0.0201
    23.09 10:003.0652+0.0541
    23.09 09:503.0111-0.0664
    23.09 09:403.0775+0.0414
    23.09 09:303.0361-0.0059
    23.09 09:203.042-0.1086
    23.09 09:103.1506-0.0159
    23.09 09:003.1665+0.0188
    23.09 08:503.1477+0.0353
    23.09 08:403.1124-0.0409
    23.09 08:303.1533+0.0838
    23.09 08:203.0695-0.0909
    23.09 08:103.1604+0.0433
    23.09 08:003.1171+0.0328
    23.09 07:503.0843-0.0936
    23.09 07:403.1779+0.141
    23.09 07:303.0369-0.1082
    23.09 07:203.1451-0.0272
    23.09 07:103.1723-0.0104
    23.09 07:003.1827-0.0741
    23.09 06:503.2568+0.0943
    23.09 06:403.1625-0.0972
    23.09 06:303.2597+0.0945
    23.09 06:203.1652-0.0221
    23.09 06:103.1873-0.0775
    23.09 06:003.2648+0.1133
    23.09 05:503.1515-0.0428
    23.09 05:403.1943-0.0098
    23.09 05:303.2041-0.0257
    23.09 05:203.2298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8434
    макс: 4.0892
    за неделю:
    2.937

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0088
    24.09 05:002.9157+0.0061
    24.09 04:002.9454+0.0035
    24.09 03:002.89-0.0869
    24.09 02:002.9564+0.0398
    24.09 01:002.8817+0.0259
    24.09 00:002.9497+0.0686
    23.09 23:002.9409-0.0852
    23.09 22:003.1805-0.1071
    23.09 21:003.1992+0.0157
    23.09 20:003.1076+0.0352
    23.09 19:003.1024+0.0589
    23.09 18:003.0292-0.0669
    23.09 17:003.1344-0.0027
    23.09 16:003.1243+0.011
    23.09 15:003.042-0.064
    23.09 14:003.1198-0.002
    23.09 13:003.0351-0.0243
    23.09 12:003.0463+0.0468
    23.09 11:003.0185-0.0201
    23.09 10:003.0652-0.0159
    23.09 09:003.1665+0.0433
    23.09 08:003.1171-0.0104
    23.09 07:003.1827-0.0775
    23.09 06:003.2648+0.0401
    23.09 05:003.1761+0.1353
    23.09 04:003.1822-0.0772
    23.09 03:003.2578-0.107
    23.09 02:003.3161+0.0044
    23.09 01:003.3321-0.0888
    23.09 00:003.3615+0.0301
    22.09 23:003.2149+0.0098
    22.09 22:003.2637+0.0628
    22.09 21:003.1315+0.0558
    22.09 20:003.158+0.0413
    22.09 19:003.1302-0.0551
    22.09 18:003.2+0.0002
    22.09 17:003.0879+0.0487
    22.09 16:003.1129-0.0561
    22.09 15:003.1338-0.0986
    22.09 14:003.1271-0.0283
    22.09 13:003.1125-0.0375
    22.09 12:003.0351+0.1181
    22.09 11:002.9852-0.0152
    22.09 10:003.1853-0.0093
    22.09 09:003.2242+0.0832
    22.09 08:003.1609+0.0304
    22.09 07:003.1355+0.016
    22.09 06:003.1557-0.0536
    22.09 05:003.1717-0.0677
    22.09 04:003.1999+0.1127
    22.09 03:003.0663-0.0867
    22.09 02:003.2316+0.0124
    22.09 01:003.071-0.0645
    22.09 00:003.0994-0.0167
    21.09 23:003.026+0.1052
    21.09 22:002.9598+0.0452
    21.09 21:002.9966+0.0722
    21.09 20:002.9788+0.036
    21.09 19:002.9796+0.0392
    21.09 18:002.9338+0.0108
    21.09 17:003.0359+0.0472
    21.09 16:002.9667-0.024
    21.09 15:002.9989-0.0225
    21.09 14:003.0446+0.0649
    21.09 13:002.9519-0.0176
    21.09 12:003.1681-0.0098
    21.09 11:003.3119+0.0113
    21.09 10:003.3364-0.0112
    21.09 09:003.3733+0.0273
    21.09 08:003.3556-0.0109
    21.09 07:003.435+0.0325
    21.09 06:003.4427+0.0162
    21.09 05:003.451+0.0424
    21.09 04:003.4563-0.047
    21.09 03:003.4786+0.0301
    21.09 02:003.4176+0.042
    21.09 01:003.4195-0.0151
    21.09 00:003.4637+0.0219
    20.09 23:003.4607-0.0483
    20.09 22:003.4937+0.011
    20.09 21:003.5244-0.0096
    20.09 20:003.4933+0.0268
    20.09 19:003.5985+0.0971
    20.09 18:003.6039-0.0238
    20.09 17:003.9569-0.0595
    20.09 16:004.0892+0.159
    20.09 15:003.6887+0.0591
    20.09 14:003.7139+0.0301
    20.09 13:003.6135-0.0207
    20.09 12:003.6026+0.0464
    20.09 11:003.6429-0.0227
    20.09 10:003.6018+0.0181
    20.09 09:003.6143+0.0265
    20.09 08:003.6067+0.0911
    20.09 07:003.544-0.0498
    20.09 06:003.5105-0.0461
    20.09 05:003.4036-0.0434
    20.09 04:003.4721+0.085
    20.09 03:003.3712+0.0655
    20.09 02:003.4055+0.0641
    20.09 01:003.4101+0.0122
    20.09 00:003.5137-0.0674
    19.09 23:003.5431+0.0067
    19.09 22:003.4494-0.0029
    19.09 21:003.5233+0.0596
    19.09 20:003.4557+0.0116
    19.09 19:003.3381+0.0171
    19.09 18:003.3339-0.0284
    19.09 17:003.3164+0.0593
    19.09 16:003.276+0.0373
    19.09 15:003.1841-0.062
    19.09 14:003.2648+0.0393
    19.09 13:003.2418+0.0009
    19.09 12:003.2823-0.0497
    19.09 11:003.2379-0.0448
    19.09 10:003.2422-0.071
    19.09 09:003.2396+0.0125
    19.09 08:003.2186+0.0365
    19.09 07:003.1863-0.0051
    19.09 06:003.2129+0.002
    19.09 05:003.1713-0.0007
    19.09 04:003.1563-0.0475
    19.09 03:003.1414+0.0151
    19.09 02:003.1551-0.0247
    19.09 01:003.1856+0.0685
    19.09 00:003.0891-0.0543
    18.09 23:003.199+0.0111
    18.09 22:003.0943-0.0318
    18.09 21:003.1475+0.0104
    18.09 20:003.1847-0.0024
    18.09 19:003.2297-0.0456
    18.09 18:003.3924-0.0828
    18.09 17:003.4443+0.001
    18.09 16:003.4413+0.0062
    18.09 15:003.422+0.0361
    18.09 14:003.3844-0.0174
    18.09 13:003.3651+0.036
    18.09 12:003.4233-0.0699
    18.09 11:003.4738+0.0435
    18.09 10:003.4945+0.026
    18.09 09:003.4542-0.0045
    18.09 08:003.533-0.0353
    18.09 07:003.571-0.0541
    18.09 06:003.5422-0.0429
    18.09 05:003.5998+0.024
    18.09 04:003.4783-0.0402
    18.09 03:003.5233+0.059
    18.09 02:003.4291+0.0027
    18.09 01:003.4465-0.0032
    18.09 00:003.4674+0.0262
    17.09 23:003.4195+0.083
    17.09 22:003.3905+0.0342
    17.09 21:003.3279-0.0291
    17.09 20:003.3393-0.015
    17.09 19:003.443-0.008
    17.09 18:003.4239+0.0161
    17.09 17:003.4392-0.0274
    17.09 16:003.5659+0.0545
    17.09 15:003.6416-0.0813
    17.09 14:003.4698+0.0218
    17.09 13:003.3969-0.0506
    17.09 12:003.3558+0.0102
    17.09 11:003.3219+0.0783
    17.09 10:003.2694+0.0289
    17.09 09:003.2943-0.0989
    17.09 08:003.235-0.0384
    17.09 07:003.238-0.0547
    17.09 06:003.3067
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 2.8317
    макс: 6.314
    за месяц:
    2.937
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20203.083-0.0886
    22.09.20203.1716-0.001
    21.09.20203.1726-0.4154
    20.09.20203.588+0.2703
    19.09.20203.3177-0.0363
    18.09.20203.354-0.0288
    17.09.20203.3828+0.3347
    16.09.20203.0481-0.3185
    15.09.20203.3666-0.1986
    14.09.20203.5652-0.1305
    13.09.20203.6957-0.2632
    12.09.20203.9589+0.2536
    11.09.20203.7053+0.1419
    10.09.20203.5634+0.7317
    09.09.20202.8317-0.003
    08.09.20202.8347-0.2666
    07.09.20203.1013-0.1805
    06.09.20203.2818+0.0128
    05.09.20203.269-0.2536
    04.09.20203.5226-0.8848
    03.09.20204.4074-0.7951
    02.09.20205.2025-0.1942
    01.09.20205.3967-0.1315
    31.08.20205.5282-0.092
    30.08.20205.6202-0.2296
    29.08.20205.8498-0.2287
    28.08.20206.0785-0.2355
    27.08.20206.314+0.3656
    26.08.20205.9484+0.3508
    25.08.20205.5976+0.0613
    24.08.20205.5363
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 1.8079
    макс: 7.4082
    за квартал:
    2.937
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.20203.083-0.0886
    22.09.20203.1716-0.001
    21.09.20203.1726-0.4154
    20.09.20203.588+0.2703
    19.09.20203.3177-0.0363
    18.09.20203.354-0.0288
    17.09.20203.3828+0.3347
    16.09.20203.0481-0.3185
    15.09.20203.3666-0.1986
    14.09.20203.5652-0.1305
    13.09.20203.6957-0.2632
    12.09.20203.9589+0.2536
    11.09.20203.7053+0.1419
    10.09.20203.5634+0.7317
    09.09.20202.8317-0.003
    08.09.20202.8347-0.2666
    07.09.20203.1013-0.1805
    06.09.20203.2818+0.0128
    05.09.20203.269-0.2536
    04.09.20203.5226-0.8848
    03.09.20204.4074-0.7951
    02.09.20205.2025-0.1942
    01.09.20205.3967-0.1315
    31.08.20205.5282-0.092
    30.08.20205.6202-0.2296
    29.08.20205.8498-0.2287
    28.08.20206.0785-0.2355
    27.08.20206.314+0.3656
    26.08.20205.9484+0.3508
    25.08.20205.5976+0.0613
    24.08.20205.5363+0.3133
    23.08.20205.223+0.0047
    22.08.20205.2183-0.7739
    21.08.20205.9922-0.497
    20.08.20206.4892-0.1138
    19.08.20206.603-0.8052
    18.08.20207.4082+0.63
    17.08.20206.7782+1.6281
    16.08.20205.1501-0.1444
    15.08.20205.2945+0.7757
    14.08.20204.5188+0.824
    13.08.20203.6948-0.4127
    12.08.20204.1075+2.1946
    14.07.20201.9129+0.105
    11.07.20201.8079-0.1196
    09.07.20201.9275-0.1072
    08.07.20202.0347+0.0663
    07.07.20201.9684+0.008
    06.07.20201.9604+0.1001
    05.07.20201.8603+0.0117
    04.07.20201.8486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот