Меню сайта

Курс AirSwap к украинской гривне

Обновлено: 20.07.2019 12:50:01

=
Калькулятор AST - UAH / Обратный расчет: курс украинской гривны к AirSwap
Обменять airswap на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно украинской гривны, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0613
    макс: 1.1038
    за сутки:
    1.0927

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    20.07 12:501.0927+0.0007
    20.07 12:401.092-0.0011
    20.07 12:301.0931+0.0006
    20.07 12:201.0925+0.0013
    20.07 12:101.0912+0.0025
    20.07 12:001.0887-0.0003
    20.07 11:501.089+0.0018
    20.07 11:401.0872+0.0017
    20.07 11:301.0855-0.0019
    20.07 11:101.0874-0.0022
    20.07 11:001.0896-0.0001
    20.07 10:501.0897-0.0021
    20.07 10:401.0918+0.0022
    20.07 10:301.0896-0.0026
    20.07 10:201.0922-0.005
    20.07 10:101.0972+0.0031
    20.07 10:001.0941-0.0006
    20.07 09:501.0947-0.0005
    20.07 09:401.0952-0.0007
    20.07 09:301.0959+0.0016
    20.07 09:201.0943+0.0022
    20.07 09:101.0921-
    20.07 09:001.0921-0.0019
    20.07 08:501.094-0.0037
    20.07 08:401.0977+0.005
    20.07 08:301.0927-0.0075
    20.07 07:401.1002+0.0089
    20.07 07:201.0913-0.0011
    20.07 07:001.0924-0.0004
    20.07 06:401.0928+0.0043
    20.07 06:301.0885+0.001
    20.07 06:201.0875-0.0024
    20.07 06:101.0899+0.0031
    20.07 06:001.0868+0.0026
    20.07 05:501.0842+0.0033
    20.07 05:401.0809+0.0001
    20.07 05:301.0808+0.0031
    20.07 05:201.0777-0.0017
    20.07 05:101.0794+0.003
    20.07 05:001.0764+0.0052
    20.07 04:501.0712-0.0002
    20.07 04:401.0714+0.0012
    20.07 04:301.0702-0.0007
    20.07 04:201.0709-0.0063
    20.07 04:101.0772-0.0011
    20.07 04:001.0783-0.0003
    20.07 03:501.0786-0.0056
    20.07 03:401.0842+0.0042
    20.07 03:301.08-0.0025
    20.07 03:201.0825+0.0005
    20.07 03:101.082+0.0005
    20.07 03:001.0815-0.0018
    20.07 02:501.0833+0.0028
    20.07 02:401.0805-0.0005
    20.07 02:301.081-0.0021
    20.07 02:201.0831+0.0033
    20.07 02:101.0798+0.0035
    20.07 02:001.0763+0.0022
    20.07 01:501.0741-0.0043
    20.07 01:401.0784-0.0016
    20.07 01:301.08+0.0003
    20.07 01:201.0797-0.005
    20.07 01:101.0847+0.0037
    20.07 01:001.081+0.004
    20.07 00:501.077-0.0003
    20.07 00:401.0773+0.0048
    20.07 00:301.0725-0.0021
    20.07 00:201.0746+0.0001
    20.07 00:101.0745-0.0013
    20.07 00:001.0758+0.0015
    19.07 23:501.0743-0.0005
    19.07 23:401.0748+0.0036
    19.07 23:301.0712-0.0025
    19.07 23:201.0737+0.0036
    19.07 23:101.0701+0.0031
    19.07 23:001.067-0.0019
    19.07 22:501.0689-0.0007
    19.07 22:401.0696-0.0035
    19.07 22:301.0731+0.0005
    19.07 22:201.0726-0.0006
    19.07 22:101.0732+0.0008
    19.07 22:001.0724+0.0004
    19.07 21:501.072-0.0012
    19.07 21:401.0732-0.0021
    19.07 21:301.0753+0.0017
    19.07 21:201.0736-0.0024
    19.07 21:101.076+0.0003
    19.07 21:001.0757-0.0026
    19.07 20:501.0783+0.0061
    19.07 20:401.0722+0.0015
    19.07 20:301.0707+0.0035
    19.07 20:201.0672+0.0022
    19.07 20:101.065-0.0146
    19.07 20:001.0796+0.005
    19.07 19:501.0746-0.0006
    19.07 19:401.0752+0.0032
    19.07 19:301.072-0.0006
    19.07 19:201.0726-0.001
    19.07 19:101.0736-0.0002
    19.07 19:001.0738-0.0005
    19.07 18:501.0743-
    19.07 18:401.0743+0.005
    19.07 18:301.0693+0.0036
    19.07 18:201.0657+0.0013
    19.07 18:101.0644+0.0008
    19.07 18:001.0636-0.0064
    19.07 17:501.07+0.0014
    19.07 17:401.0686+0.0045
    19.07 17:301.0641+0.0017
    19.07 17:201.0624-0.001
    19.07 17:101.0634+0.002
    19.07 17:001.0614+0.0001
    19.07 16:501.0613-0.0065
    19.07 16:401.0678-0.0051
    19.07 16:301.0729+0.0032
    19.07 16:201.0697+0.0009
    19.07 16:101.0688-0.0158
    19.07 16:001.0846+0.0022
    19.07 15:501.0824-0.0024
    19.07 15:401.0848-0.0022
    19.07 15:301.087+0.0013
    19.07 15:201.0857+0.0017
    19.07 15:101.084-0.0056
    19.07 15:001.0896+0.0016
    19.07 14:501.088-0.0051
    19.07 14:401.0931-
    19.07 14:301.0931-0.005
    19.07 14:201.0981+0.0033
    19.07 14:101.0948-0.0006
    19.07 14:001.0954-0.0038
    19.07 13:501.0992+0.0017
    19.07 13:401.0975+0.0012
    19.07 13:301.0963+0.0009
    19.07 13:201.0954+0.0016
    19.07 13:101.0938-0.0096
    19.07 13:001.1034-0.0004
    19.07 12:501.1038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.011
    макс: 1.354
    за неделю:
    1.0927

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.0025
    20.07 12:001.0887-0.0022
    20.07 11:001.0896+0.0031
    20.07 10:001.0941-
    20.07 09:001.0921-0.0011
    20.07 07:001.0924+0.0031
    20.07 06:001.0868+0.003
    20.07 05:001.0764-0.0011
    20.07 04:001.0783+0.0005
    20.07 03:001.0815+0.0035
    20.07 02:001.0763+0.0037
    20.07 01:001.081-0.0013
    20.07 00:001.0758+0.0031
    19.07 23:001.067+0.0008
    19.07 22:001.0724+0.0003
    19.07 21:001.0757-0.0146
    19.07 20:001.0796-0.0002
    19.07 19:001.0738+0.0008
    19.07 18:001.0636+0.002
    19.07 17:001.0614-0.0158
    19.07 16:001.0846-0.0056
    19.07 15:001.0896-0.0006
    19.07 14:001.0954-0.0096
    19.07 13:001.1034+0.0014
    19.07 12:001.1038-0.0092
    19.07 11:001.1368-0.003
    19.07 10:001.1307+0.0005
    19.07 09:001.1246-0.0059
    19.07 08:001.1094-0.007
    19.07 07:001.1114+0.0056
    19.07 06:001.1188+0.0011
    19.07 05:001.1127+0.0006
    19.07 04:001.1164-0.0039
    19.07 03:001.1088+0.0036
    19.07 02:001.1073-0.0004
    19.07 01:001.1035+0.0028
    19.07 00:001.1037+0.005
    18.07 23:001.0952+0.0011
    18.07 22:001.1049+0.0046
    18.07 21:001.09-0.0032
    18.07 20:001.0879-0.0069
    18.07 19:001.0962+0.0029
    18.07 18:001.0875-0.0055
    18.07 17:001.0258+0.0076
    18.07 16:001.0221-0.0051
    18.07 15:001.0768+0.0045
    18.07 14:001.0715+0.0021
    18.07 13:001.0693+0.0066
    18.07 12:001.0593-0.0029
    18.07 11:001.0721-0.0016
    18.07 10:001.0823+0.0002
    18.07 09:001.0774-0.0025
    18.07 08:001.0759+0.0027
    18.07 07:001.0551-0.0035
    18.07 06:001.0621-0.0043
    18.07 05:001.074+0.0105
    18.07 04:001.062+0.0011
    18.07 03:001.0761-0.0084
    18.07 02:001.09-0.0027
    18.07 01:001.1086-0.0052
    18.07 00:001.0901-0.0112
    17.07 23:001.0828-0.0035
    17.07 22:001.097-0.0047
    17.07 21:001.0935+0.0013
    17.07 20:001.0864+0.012
    17.07 19:001.0724-0.0015
    17.07 18:001.0629-0.0021
    17.07 17:001.0501-0.0009
    17.07 16:001.0465+0.0013
    17.07 15:001.0247+0.0201
    17.07 14:001.011-0.0109
    17.07 13:001.0254+0.0037
    17.07 12:001.0221+0.0028
    17.07 11:001.0224+0.0003
    17.07 10:001.0302+0.0018
    17.07 09:001.0299+0.0001
    17.07 08:001.0256-0.0016
    17.07 07:001.0271+0.0082
    17.07 06:001.0113-0.0111
    17.07 05:001.0394-0.0004
    17.07 04:001.0444+0.0032
    17.07 03:001.03-0.0209
    17.07 02:001.0514-0.0094
    17.07 01:001.0573-0.0115
    17.07 00:001.0632-0.001
    16.07 23:001.0799+0.002
    16.07 22:001.0537+0.0112
    16.07 21:001.056-0.0421
    16.07 20:001.0925-0.0506
    16.07 19:001.1764+0.027
    16.07 18:001.135-0.026
    16.07 17:001.1539-0.006
    16.07 16:001.1189-0.0028
    16.07 15:001.1363+0.0002
    16.07 14:001.1457+0.0003
    16.07 13:001.154+0.0008
    16.07 12:001.1525+0.0019
    16.07 11:001.1411+0.0018
    16.07 10:001.1398-0.0006
    16.07 09:001.1362-0.0011
    16.07 07:001.1301-0.0021
    16.07 06:001.139+0.0067
    16.07 02:001.1596-0.0009
    16.07 00:001.1528-0.0073
    15.07 23:001.1569-0.0056
    15.07 22:001.1437-0.0146
    15.07 20:001.1619-0.0034
    15.07 19:001.1839-0.0009
    15.07 18:001.1711+0.0044
    15.07 17:001.1564-0.0032
    15.07 16:001.1423-0.0118
    15.07 15:001.1959-0.0004
    15.07 14:001.164+0.0019
    15.07 13:001.1582-0.0017
    15.07 12:001.1419-0.0048
    15.07 11:001.156+0.0115
    15.07 10:001.1367-
    15.07 09:001.1383-0.0002
    15.07 08:001.1292-0.0038
    15.07 07:001.1505-0.0009
    15.07 06:001.1059-0.0288
    15.07 03:001.1309-0.0093
    15.07 02:001.1744-0.0068
    15.07 01:001.188+0.0036
    14.07 23:001.161-0.0018
    14.07 22:001.173-
    14.07 04:001.2797+0.0014
    14.07 03:001.2821-0.0005
    14.07 02:001.2695+0.0016
    14.07 01:001.2593-0.0045
    13.07 23:001.2929-0.0176
    13.07 22:001.3021-0.0053
    13.07 21:001.3358+0.0071
    13.07 20:001.3328-0.0141
    13.07 19:001.3495+0.001
    13.07 18:001.3338+0.0037
    13.07 17:001.354+0.0029
    13.07 16:001.3094+0.0084
    13.07 15:001.2856-
    13.07 14:001.3003-0.0094
    13.07 13:001.3197
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 1.011
    макс: 1.9264
    за месяц:
    1.0927
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20191.0881+0.0106
    18.07.20191.0775+0.0265
    17.07.20191.051-0.0666
    16.07.20191.1176-0.1138
    14.07.20191.2314-0.0887
    13.07.20191.3201-0.0018
    12.07.20191.3219-0.0164
    11.07.20191.3383-0.0505
    10.07.20191.3888-0.1152
    09.07.20191.504+0.0056
    08.07.20191.4984+0.0504
    07.07.20191.448-0.0074
    06.07.20191.4554-0.0917
    05.07.20191.5471-0.1467
    04.07.20191.6938-0.2326
    03.07.20191.9264+0.373
    02.07.20191.5534+0.0905
    01.07.20191.4629-0.0167
    30.06.20191.4796-0.0132
    29.06.20191.4928+0.0579
    28.06.20191.4349-0.1475
    24.06.20191.5824-0.1661
    23.06.20191.7485-0.001
    22.06.20191.7495+0.165
    21.06.20191.5845-0.0094
    20.06.20191.5939-0.1085
    19.06.20191.7024
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 1.011
    макс: 1.9264
    за квартал:
    1.0927
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    19.07.20191.0881+0.0106
    18.07.20191.0775+0.0265
    17.07.20191.051-0.0666
    16.07.20191.1176-0.1138
    14.07.20191.2314-0.0887
    13.07.20191.3201-0.0018
    12.07.20191.3219-0.0164
    11.07.20191.3383-0.0505
    10.07.20191.3888-0.1152
    09.07.20191.504+0.0056
    08.07.20191.4984+0.0504
    07.07.20191.448-0.0074
    06.07.20191.4554-0.0917
    05.07.20191.5471-0.1467
    04.07.20191.6938-0.2326
    03.07.20191.9264+0.373
    02.07.20191.5534+0.0905
    01.07.20191.4629-0.0167
    30.06.20191.4796-0.0132
    29.06.20191.4928+0.0579
    28.06.20191.4349-0.1475
    24.06.20191.5824-0.1661
    23.06.20191.7485-0.001
    22.06.20191.7495+0.165
    21.06.20191.5845-0.0094
    20.06.20191.5939-0.1085
    19.06.20191.7024+0.3223
    08.06.20191.3801-0.0168
    02.06.20191.3969+0.0115
    01.06.20191.3854+0.0285
    31.05.20191.3569-0.0686
    30.05.20191.4255-0.0326
    29.05.20191.4581-0.1295
    28.05.20191.5876+0.1915
    25.05.20191.3961-0.1807
    24.05.20191.5768-0.1998
    23.05.20191.7766+0.3215
    22.05.20191.4551

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »