Курс украинской гривны к AirSwap

Обновлено: 20.07.2019 12:10:01


	=
Калькулятор UAH - AST / Обратный расчет: курс AirSwap к украинской гривне Обменять украинская гривна на airswap

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно airswap, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9028

макс: 0.94225

за сутки:

0.91638

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.07 12:10	0.91638	-0.00215
20.07 12:00	0.91853	+0.00025
20.07 11:50	0.91828	-0.00149
20.07 11:40	0.91977	-0.00148
20.07 11:30	0.92125	+0.00162
20.07 11:10	0.91963	+0.00189
20.07 11:00	0.91774	+2.0E-5
20.07 10:50	0.91772	+0.00177
20.07 10:40	0.91595	-0.00185
20.07 10:30	0.9178	+0.00219
20.07 10:20	0.91561	+0.00423
20.07 10:10	0.91138	-0.00259
20.07 10:00	0.91397	+0.00051
20.07 09:50	0.91346	+0.00039
20.07 09:40	0.91307	+0.00062
20.07 09:30	0.91245	-0.00134
20.07 09:20	0.91379	-0.00187
20.07 09:10	0.91566	-4.0E-5
20.07 09:00	0.9157	+0.00162
20.07 08:50	0.91408	+0.00306
20.07 08:40	0.91102	-0.0041
20.07 08:30	0.91512	+0.00619
20.07 07:40	0.90893	-0.00739
20.07 07:20	0.91632	+0.00092
20.07 07:00	0.9154	+0.00032
20.07 06:40	0.91508	-0.0036
20.07 06:30	0.91868	-0.00087
20.07 06:20	0.91955	+0.00201
20.07 06:10	0.91754	-0.00255
20.07 06:00	0.92009	-0.00227
20.07 05:50	0.92236	-0.0028
20.07 05:40	0.92516	-0.00011
20.07 05:30	0.92527	-0.0026
20.07 05:20	0.92787	+0.00143
20.07 05:10	0.92644	-0.00259
20.07 05:00	0.92903	-0.00451
20.07 04:50	0.93354	+0.00017
20.07 04:40	0.93337	-0.00103
20.07 04:30	0.9344	+0.00058
20.07 04:20	0.93382	+0.0055
20.07 04:10	0.92832	+0.00093
20.07 04:00	0.92739	+0.0003
20.07 03:50	0.92709	+0.00474
20.07 03:40	0.92235	-0.0036
20.07 03:30	0.92595	+0.00214
20.07 03:20	0.92381	-0.00038
20.07 03:10	0.92419	-0.00047
20.07 03:00	0.92466	+0.00158
20.07 02:50	0.92308	-0.00242
20.07 02:40	0.9255	+0.00046
20.07 02:30	0.92504	+0.0018
20.07 02:20	0.92324	-0.00284
20.07 02:10	0.92608	-0.00306
20.07 02:00	0.92914	-0.00183
20.07 01:50	0.93097	+0.00368
20.07 01:40	0.92729	+0.00139
20.07 01:30	0.9259	-0.00025
20.07 01:20	0.92615	+0.00427
20.07 01:10	0.92188	-0.00323
20.07 01:00	0.92511	-0.00338
20.07 00:50	0.92849	+0.00023
20.07 00:40	0.92826	-0.00413
20.07 00:30	0.93239	+0.00181
20.07 00:20	0.93058	-7.0E-5
20.07 00:10	0.93065	+0.00108
20.07 00:00	0.92957	-0.0013
19.07 23:50	0.93087	+0.0005
19.07 23:40	0.93037	-0.00313
19.07 23:30	0.9335	+0.00213
19.07 23:20	0.93137	-0.00311
19.07 23:10	0.93448	-0.00274
19.07 23:00	0.93722	+0.00169
19.07 22:50	0.93553	+0.0006
19.07 22:40	0.93493	+0.00302
19.07 22:30	0.93191	-0.00041
19.07 22:20	0.93232	+0.00051
19.07 22:10	0.93181	-0.00069
19.07 22:00	0.9325	-0.00032
19.07 21:50	0.93282	+0.00106
19.07 21:40	0.93176	+0.00178
19.07 21:30	0.92998	-0.00147
19.07 21:20	0.93145	+0.00205
19.07 21:10	0.9294	-0.00027
19.07 21:00	0.92967	+0.00232
19.07 20:50	0.92735	-0.00528
19.07 20:40	0.93263	-0.00131
19.07 20:30	0.93394	-0.0031
19.07 20:20	0.93704	-0.0019
19.07 20:10	0.93894	+0.01264
19.07 20:00	0.9263	-0.00425
19.07 19:50	0.93055	+0.0005
19.07 19:40	0.93005	-0.00276
19.07 19:30	0.93281	+0.00047
19.07 19:20	0.93234	+0.0009
19.07 19:10	0.93144	+0.00014
19.07 19:00	0.9313	+0.00049
19.07 18:50	0.93081	-3.0E-5
19.07 18:40	0.93084	-0.00439
19.07 18:30	0.93523	-0.00314
19.07 18:20	0.93837	-0.00114
19.07 18:10	0.93951	-0.0007
19.07 18:00	0.94021	+0.00566
19.07 17:50	0.93455	-0.00128
19.07 17:40	0.93583	-0.00397
19.07 17:30	0.9398	-0.00149
19.07 17:20	0.94129	+0.00094
19.07 17:10	0.94035	-0.00176
19.07 17:00	0.94211	-0.00014
19.07 16:50	0.94225	+0.00577
19.07 16:40	0.93648	+0.00446
19.07 16:30	0.93202	-0.00282
19.07 16:20	0.93484	-0.0008
19.07 16:10	0.93564	+0.01366
19.07 16:00	0.92198	-0.00189
19.07 15:50	0.92387	+0.00202
19.07 15:40	0.92185	+0.00189
19.07 15:30	0.91996	-0.0011
19.07 15:20	0.92106	-0.00141
19.07 15:10	0.92247	+0.00474
19.07 15:00	0.91773	-0.00136
19.07 14:50	0.91909	+0.00422
19.07 14:40	0.91487	+2.0E-5
19.07 14:30	0.91485	+0.0042
19.07 14:20	0.91065	-0.00274
19.07 14:10	0.91339	+0.00046
19.07 14:00	0.91293	+0.00319
19.07 13:50	0.90974	-0.00145
19.07 13:40	0.91119	-0.00093
19.07 13:30	0.91212	-0.00078
19.07 13:20	0.9129	-0.00132
19.07 13:10	0.91422	+0.00795
19.07 13:00	0.90627	+0.00031
19.07 12:50	0.90596	+0.00316
19.07 12:40	0.9028	-0.00492
19.07 12:30	0.90772	+1.0E-5
19.07 12:20	0.90771	+0.00291
19.07 12:10	0.9048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73857

макс: 0.98914

за неделю:

0.91638

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.00215
20.07 12:00	0.91853	+0.00189
20.07 11:00	0.91774	-0.00259
20.07 10:00	0.91397	-4.0E-5
20.07 09:00	0.9157	+0.00092
20.07 07:00	0.9154	-0.00255
20.07 06:00	0.92009	-0.00259
20.07 05:00	0.92903	+0.00093
20.07 04:00	0.92739	-0.00047
20.07 03:00	0.92466	-0.00306
20.07 02:00	0.92914	-0.00323
20.07 01:00	0.92511	+0.00108
20.07 00:00	0.92957	-0.00274
19.07 23:00	0.93722	-0.00069
19.07 22:00	0.9325	-0.00027
19.07 21:00	0.92967	+0.01264
19.07 20:00	0.9263	+0.00014
19.07 19:00	0.9313	-0.0007
19.07 18:00	0.94021	-0.00176
19.07 17:00	0.94211	+0.01366
19.07 16:00	0.92198	+0.00474
19.07 15:00	0.91773	+0.00046
19.07 14:00	0.91293	+0.00795
19.07 13:00	0.90627	-0.00113
19.07 12:00	0.90593	+0.00716
19.07 11:00	0.87969	+0.00232
19.07 10:00	0.88441	-0.00037
19.07 09:00	0.88921	+0.00482
19.07 08:00	0.90137	+0.00575
19.07 07:00	0.89974	-0.0044
19.07 06:00	0.89379	-0.00091
19.07 05:00	0.89875	-0.00051
19.07 04:00	0.89573	+0.00315
19.07 03:00	0.9019	-0.00295
19.07 02:00	0.90312	+0.00033
19.07 01:00	0.90622	-0.00226
19.07 00:00	0.90604	-0.00412
18.07 23:00	0.91305	-0.00095
18.07 22:00	0.90509	-0.00386
18.07 21:00	0.91747	+0.00271
18.07 20:00	0.91922	+0.00576
18.07 19:00	0.91224	-0.00246
18.07 18:00	0.91953	+0.00521
18.07 17:00	0.97486	-0.00727
18.07 16:00	0.97839	+0.00436
18.07 15:00	0.92871	-0.00389
18.07 14:00	0.93329	-0.0018
18.07 13:00	0.93517	-0.00577
18.07 12:00	0.94398	+0.0025
18.07 11:00	0.93276	+0.00142
18.07 10:00	0.92392	-0.00016
18.07 09:00	0.92814	+0.00218
18.07 08:00	0.92945	-0.00239
18.07 07:00	0.94779	+0.00308
18.07 06:00	0.94155	+0.00376
18.07 05:00	0.93109	-0.00929
18.07 04:00	0.94166	-0.00097
18.07 03:00	0.92927	+0.00715
18.07 02:00	0.91745	+0.0022
18.07 01:00	0.90206	+0.0044
18.07 00:00	0.91731	+0.00972
17.07 23:00	0.92351	+0.00292
17.07 22:00	0.91156	+0.00401
17.07 21:00	0.91445	-0.00109
17.07 20:00	0.9205	-0.01033
17.07 19:00	0.93249	+0.00136
17.07 18:00	0.94079	+0.00187
17.07 17:00	0.95233	+0.00082
17.07 16:00	0.95554	-0.00128
17.07 15:00	0.97591	-0.01931
17.07 14:00	0.98914	+0.01046
17.07 13:00	0.97523	-0.00351
17.07 12:00	0.97835	-0.00269
17.07 11:00	0.97812	-0.00028
17.07 10:00	0.97064	-0.00163
17.07 09:00	0.97093	-6.0E-5
17.07 08:00	0.97501	+0.00154
17.07 07:00	0.97359	-0.00789
17.07 06:00	0.98879	+0.01033
17.07 05:00	0.96213	+0.00042
17.07 04:00	0.95747	-0.00298
17.07 03:00	0.97086	+0.01933
17.07 02:00	0.95107	+0.00849
17.07 01:00	0.94581	+0.01025
17.07 00:00	0.94056	+0.00081
16.07 23:00	0.92604	-0.0018
16.07 22:00	0.94904	-0.0099
16.07 21:00	0.94696	+0.03667
16.07 20:00	0.91533	+0.03821
16.07 19:00	0.85004	-0.02049
16.07 18:00	0.88105	+0.02
16.07 17:00	0.86662	+0.00479
16.07 16:00	0.89377	+0.00223
16.07 15:00	0.88002	-0.00019
16.07 14:00	0.87286	-0.00021
16.07 13:00	0.86653	-0.00062
16.07 12:00	0.86772	-0.0015
16.07 11:00	0.87635	-0.00141
16.07 10:00	0.87736	+0.00052
16.07 09:00	0.8801	+0.00085
16.07 07:00	0.88488	+0.00159
16.07 06:00	0.87797	-0.00493
16.07 02:00	0.86235	+0.00067
16.07 00:00	0.86748	+0.00551
15.07 23:00	0.86436	+0.00425
15.07 22:00	0.87439	+0.01098
15.07 20:00	0.86064	+0.00242
15.07 19:00	0.84464	+0.00064
15.07 18:00	0.85393	-0.00329
15.07 17:00	0.86474	+0.0025
15.07 16:00	0.87542	+0.00833
15.07 15:00	0.83621	+0.00031
15.07 14:00	0.85908	-0.00141
15.07 13:00	0.86341	+0.00128
15.07 12:00	0.87572	+0.00361
15.07 11:00	0.86504	-0.00879
15.07 10:00	0.87975	+2.0E-5
15.07 09:00	0.8785	+0.00015
15.07 08:00	0.88559	+0.00287
15.07 07:00	0.86921	+0.00069
15.07 06:00	0.90427	+0.02307
15.07 03:00	0.88425	+0.00678
15.07 02:00	0.85152	+0.00488
15.07 01:00	0.84174	-0.00265
14.07 23:00	0.8613	+0.00134
14.07 22:00	0.85248	-1.0E-5
14.07 04:00	0.78145	-0.00086
14.07 03:00	0.77997	+0.00033
14.07 02:00	0.78772	-0.00097
14.07 01:00	0.79406	+0.00266
13.07 23:00	0.77348	+0.01052
13.07 22:00	0.76799	+0.00298
13.07 21:00	0.74864	-0.00397
13.07 20:00	0.75032	+0.00784
13.07 19:00	0.74101	-0.00056
13.07 18:00	0.74975	-0.00204
13.07 17:00	0.73857	-0.00172
13.07 16:00	0.76372	-0.00503
13.07 15:00	0.77783	-
13.07 14:00	0.76906	+0.00543
13.07 13:00	0.75773

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.5191

макс: 0.98914

за месяц:

0.91638

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.91902	-0.00908
18.07.2019	0.9281	-0.0234
17.07.2019	0.9515	+0.05675
16.07.2019	0.89475	+0.08264
14.07.2019	0.81211	+0.0546
13.07.2019	0.75751	+0.00102
12.07.2019	0.75649	+0.0093
11.07.2019	0.74719	+0.02715
10.07.2019	0.72004	+0.05513
09.07.2019	0.66491	-0.00247
08.07.2019	0.66738	-0.02322
07.07.2019	0.6906	+0.00353
06.07.2019	0.68707	+0.04068
05.07.2019	0.64639	+0.05599
04.07.2019	0.5904	+0.0713
03.07.2019	0.5191	-0.12467
02.07.2019	0.64377	-0.03978
01.07.2019	0.68355	+0.00767
30.06.2019	0.67588	+0.00602
29.06.2019	0.66986	-0.02707
28.06.2019	0.69693	+0.06499
24.06.2019	0.63194	+0.06002
23.06.2019	0.57192	+0.00033
22.06.2019	0.57159	-0.05951
21.06.2019	0.6311	+0.00372
20.06.2019	0.62738	+0.03999
19.06.2019	0.58739

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.5191

макс: 0.98914

за квартал:

0.91638

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.91902	-0.00908
18.07.2019	0.9281	-0.0234
17.07.2019	0.9515	+0.05675
16.07.2019	0.89475	+0.08264
14.07.2019	0.81211	+0.0546
13.07.2019	0.75751	+0.00102
12.07.2019	0.75649	+0.0093
11.07.2019	0.74719	+0.02715
10.07.2019	0.72004	+0.05513
09.07.2019	0.66491	-0.00247
08.07.2019	0.66738	-0.02322
07.07.2019	0.6906	+0.00353
06.07.2019	0.68707	+0.04068
05.07.2019	0.64639	+0.05599
04.07.2019	0.5904	+0.0713
03.07.2019	0.5191	-0.12467
02.07.2019	0.64377	-0.03978
01.07.2019	0.68355	+0.00767
30.06.2019	0.67588	+0.00602
29.06.2019	0.66986	-0.02707
28.06.2019	0.69693	+0.06499
24.06.2019	0.63194	+0.06002
23.06.2019	0.57192	+0.00033
22.06.2019	0.57159	-0.05951
21.06.2019	0.6311	+0.00372
20.06.2019	0.62738	+0.03999
19.06.2019	0.58739	-0.1372
08.06.2019	0.72459	+0.00874
02.06.2019	0.71585	-0.00596
01.06.2019	0.72181	-0.01517
31.05.2019	0.73698	+0.03549
30.05.2019	0.70149	+0.01566
29.05.2019	0.68583	+0.05594
28.05.2019	0.62989	-0.08637
25.05.2019	0.71626	+0.08205
24.05.2019	0.63421	+0.07135
23.05.2019	0.56286	-0.12439
22.05.2019	0.68725