Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс украинской гривны к AirSwap

Обновлено: 26.09.2020 20:20:01

=
Калькулятор UAH - AST / Обратный расчет: курс AirSwap к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно airswap, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26304
    макс: 0.3046
    за сутки:
    0.27015

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.09 20:200.27015+0.0045
    26.09 20:100.26565-0.00156
    26.09 20:000.26721+0.00158
    26.09 19:500.26563+0.00259
    26.09 19:400.26304-0.00494
    26.09 19:300.26798-2.0E-5
    26.09 19:200.268-0.00332
    26.09 19:100.27132+0.0051
    26.09 19:000.26622-0.00702
    26.09 18:500.27324-0.00429
    26.09 18:400.27753-0.00289
    26.09 18:300.28042-0.00331
    26.09 18:200.28373+0.00646
    26.09 18:100.27727-0.00476
    26.09 18:000.28203+0.00634
    26.09 17:500.27569+0.00207
    26.09 17:400.27362-0.00735
    26.09 17:300.28097+0.0048
    26.09 17:200.27617+0.00078
    26.09 17:100.27539+0.00067
    26.09 17:000.27472-0.00586
    26.09 16:500.28058+0.0012
    26.09 16:400.27938+0.00308
    26.09 16:300.2763-0.00692
    26.09 16:200.28322+0.00378
    26.09 16:100.27944-0.00103
    26.09 16:000.28047-0.01307
    26.09 15:500.29354+0.0009
    26.09 15:400.29264-0.00039
    26.09 15:300.29303-0.00321
    26.09 15:200.29624+0.00119
    26.09 15:100.29505+0.00027
    26.09 15:000.29478+0.00424
    26.09 14:500.29054-0.00583
    26.09 14:400.29637-0.00087
    26.09 14:300.29724+0.00012
    26.09 14:200.29712+0.00394
    26.09 14:100.29318-0.00357
    26.09 14:000.29675+0.00565
    26.09 13:500.2911-0.00429
    26.09 13:400.29539+0.00736
    26.09 13:300.28803-0.00605
    26.09 13:200.29408+0.00034
    26.09 13:100.29374+0.00289
    26.09 13:000.29085-0.00316
    26.09 12:500.29401+0.00149
    26.09 12:400.29252-0.00078
    26.09 12:300.2933+0.00093
    26.09 12:200.29237+0.00034
    26.09 12:100.29203+0.00274
    26.09 12:000.28929+0.00289
    26.09 11:500.2864-0.00692
    26.09 11:400.29332+0.00512
    26.09 11:300.2882+0.00162
    26.09 11:200.28658+0.0009
    26.09 11:100.28568-0.00589
    26.09 11:000.29157-0.00047
    26.09 10:500.29204+0.00232
    26.09 10:400.28972+0.00314
    26.09 10:300.28658-0.00188
    26.09 10:200.28846+0.0013
    26.09 10:100.28716-0.00141
    26.09 10:000.28857-0.00534
    26.09 09:500.29391+0.00199
    26.09 09:400.29192+0.00536
    26.09 09:300.28656-0.00792
    26.09 09:200.29448-
    26.09 09:100.29448-0.00182
    26.09 09:000.2963+0.00743
    26.09 08:500.28887-0.00189
    26.09 08:400.29076-0.00157
    26.09 08:300.29233-0.00049
    26.09 08:200.29282-0.00075
    26.09 08:100.29357-0.00079
    26.09 08:000.29436-0.00431
    26.09 07:500.29867+0.00872
    26.09 07:400.28995-0.00116
    26.09 07:300.29111-0.00998
    26.09 07:200.30109+0.00883
    26.09 07:100.29226-0.00122
    26.09 07:000.29348+0.00069
    26.09 06:500.29279+0.00424
    26.09 06:400.28855-0.00197
    26.09 06:300.29052+0.00062
    26.09 06:200.2899-0.00526
    26.09 06:100.29516+0.00145
    26.09 06:000.29371-0.0021
    26.09 05:500.29581+0.00471
    26.09 05:400.2911+0.00155
    26.09 05:300.28955-0.00078
    26.09 05:200.29033-0.01236
    26.09 05:100.30269+0.00808
    26.09 05:000.29461-0.0029
    26.09 04:500.29751-0.00491
    26.09 04:400.30242+0.00035
    26.09 04:300.30207+0.00192
    26.09 04:200.30015+0.00408
    26.09 04:100.29607+0.00058
    26.09 04:000.29549+0.00555
    26.09 03:500.28994-0.00137
    26.09 03:400.29131-0.00134
    26.09 03:300.29265+0.00202
    26.09 03:200.29063-0.01284
    26.09 03:100.30347-0.00113
    26.09 03:000.3046+0.01206
    26.09 02:500.29254-0.00765
    26.09 02:400.30019-0.00065
    26.09 02:300.30084+0.00533
    26.09 02:200.29551+0.00364
    26.09 02:100.29187-0.00372
    26.09 02:000.29559+0.00426
    26.09 01:500.29133-0.00663
    26.09 01:400.29796-0.00413
    26.09 01:300.30209+0.01078
    26.09 01:200.29131-0.00508
    26.09 01:100.29639+0.00575
    26.09 01:000.29064-0.00637
    26.09 00:500.29701+0.00934
    26.09 00:400.28767-0.00039
    26.09 00:300.28806-0.00509
    26.09 00:200.29315+0.00591
    26.09 00:100.28724+0.00055
    26.09 00:000.28669-0.00331
    25.09 23:500.29+0.00431
    25.09 23:400.28569-0.00435
    25.09 23:300.29004+0.00175
    25.09 23:200.28829-0.00364
    25.09 23:100.29193-0.00159
    25.09 23:000.29352+0.00517
    25.09 22:500.28835-0.00162
    25.09 22:400.28997-0.00247
    25.09 22:300.29244-0.00404
    25.09 22:200.29648-0.001
    25.09 22:100.29748+0.00269
    25.09 22:000.29479-0.00049
    25.09 21:500.29528+0.00345
    25.09 21:400.29183+0.00032
    25.09 21:300.29151-0.00588
    25.09 21:200.29739+0.006
    25.09 21:100.29139-0.0019
    25.09 21:000.29329-0.0054
    25.09 20:500.29869+0.00219
    25.09 20:400.2965+0.00092
    25.09 20:300.29558-0.0005
    25.09 20:200.29608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24455
    макс: 0.34929
    за неделю:
    0.27015

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00156
    26.09 20:000.26721+0.0051
    26.09 19:000.26622-0.00476
    26.09 18:000.28203+0.00067
    26.09 17:000.27472-0.00103
    26.09 16:000.28047+0.00027
    26.09 15:000.29478-0.00357
    26.09 14:000.29675+0.00289
    26.09 13:000.29085+0.00274
    26.09 12:000.28929-0.00589
    26.09 11:000.29157-0.00141
    26.09 10:000.28857-0.00182
    26.09 09:000.2963-0.00079
    26.09 08:000.29436-0.00122
    26.09 07:000.29348+0.00145
    26.09 06:000.29371+0.00808
    26.09 05:000.29461+0.00058
    26.09 04:000.29549-0.00113
    26.09 03:000.3046-0.00372
    26.09 02:000.29559+0.00575
    26.09 01:000.29064+0.00055
    26.09 00:000.28669-0.00159
    25.09 23:000.29352+0.00269
    25.09 22:000.29479-0.0019
    25.09 21:000.29329+0.00721
    25.09 20:000.29405-0.01378
    25.09 19:000.31587+0.00191
    25.09 18:000.30626+0.00313
    25.09 17:000.31142-0.00706
    25.09 16:000.31188-0.00216
    25.09 15:000.30938-0.00592
    25.09 14:000.31773-0.00939
    25.09 13:000.31932+0.00179
    25.09 12:000.31749+0.00223
    25.09 11:000.30553+0.00018
    25.09 10:000.31362+0.00717
    25.09 09:000.30723+0.00391
    25.09 08:000.30367-0.01053
    25.09 07:000.30967-0.00261
    25.09 06:000.30214-0.00281
    25.09 05:000.30404+0.00922
    25.09 04:000.29237+0.00128
    25.09 03:000.29871-0.0011
    25.09 02:000.29781+0.01176
    25.09 01:000.29264+0.00546
    25.09 00:000.28425-0.00618
    24.09 23:000.28892-0.00469
    24.09 22:000.29486+0.0105
    24.09 21:000.30015+0.0024
    24.09 20:000.30502+0.00101
    24.09 19:000.31709-0.0106
    24.09 18:000.33559+0.00339
    24.09 17:000.32923-0.00398
    24.09 16:000.33108-0.0027
    24.09 15:000.3284-0.00925
    24.09 14:000.33564+0.00141
    24.09 13:000.33749-0.01119
    24.09 12:000.34702-0.00606
    24.09 11:000.34312-0.00449
    24.09 10:000.33986-0.01306
    24.09 09:000.34929-0.00095
    24.09 08:000.34297+0.00339
    24.09 07:000.34368-0.00553
    24.09 06:000.34626+0.00104
    24.09 05:000.34297-0.0007
    24.09 04:000.33951-0.00043
    24.09 03:000.34603+0.01024
    24.09 02:000.33825-0.00473
    24.09 01:000.34702-0.00296
    24.09 00:000.33902-0.00775
    23.09 23:000.34003+0.00865
    23.09 22:000.31442+0.01084
    23.09 21:000.31257-0.00162
    23.09 20:000.32179-0.00361
    23.09 19:000.32233-0.0063
    23.09 18:000.33012+0.00696
    23.09 17:000.31904+0.00028
    23.09 16:000.32007-0.00118
    23.09 15:000.32873+0.00672
    23.09 14:000.32053+0.00022
    23.09 13:000.32948+0.00264
    23.09 12:000.32826-0.00506
    23.09 11:000.33129+0.00215
    23.09 10:000.32624+0.0016
    23.09 09:000.3158-0.00439
    23.09 08:000.32081+0.00103
    23.09 07:000.3142+0.00744
    23.09 06:000.3063-0.00393
    23.09 05:000.31485-0.01282
    23.09 04:000.31425+0.00745
    23.09 03:000.30696+0.01005
    23.09 02:000.30156-0.0004
    23.09 01:000.30011+0.00807
    23.09 00:000.29749-0.00289
    22.09 23:000.31105-0.00091
    22.09 22:000.3064-0.00629
    22.09 21:000.31934-0.00551
    22.09 20:000.31666-0.00416
    22.09 19:000.31947+0.00548
    22.09 18:000.3125-2.0E-5
    22.09 17:000.32385-0.00495
    22.09 16:000.32125+0.00582
    22.09 15:000.3191+0.01042
    22.09 14:000.31978+0.00296
    22.09 13:000.32128+0.00412
    22.09 12:000.32948-0.01275
    22.09 11:000.33499+0.00151
    22.09 10:000.31394+0.0009
    22.09 09:000.31015-0.00812
    22.09 08:000.31637-0.00306
    22.09 07:000.31893-0.00159
    22.09 06:000.31688+0.00542
    22.09 05:000.31529+0.00675
    22.09 04:000.31251-0.01156
    22.09 03:000.32612+0.00853
    22.09 02:000.30944-0.0013
    22.09 01:000.32562+0.00685
    22.09 00:000.32265+0.00184
    21.09 23:000.33047-0.0116
    21.09 22:000.33786-0.00495
    21.09 21:000.33371-0.00794
    21.09 20:000.3357-0.004
    21.09 19:000.33561-0.0045
    21.09 18:000.34086-0.00117
    21.09 17:000.32939-0.00527
    21.09 16:000.33707+0.00269
    21.09 15:000.33346+0.00245
    21.09 14:000.32845-0.00729
    21.09 13:000.33877+0.00177
    21.09 12:000.31564+0.0009
    21.09 11:000.30194-0.00102
    21.09 10:000.29973+0.00098
    21.09 09:000.29645-0.0024
    21.09 08:000.29801+0.00092
    21.09 07:000.29112-0.00271
    21.09 06:000.29047-0.00136
    21.09 05:000.28977-0.0035
    21.09 04:000.28932+0.00393
    21.09 03:000.28748-0.00255
    21.09 02:000.2926-0.00355
    21.09 01:000.29244+0.00126
    21.09 00:000.28871-0.00181
    20.09 23:000.28896+0.00401
    20.09 22:000.28623-0.00088
    20.09 21:000.28373+0.00079
    20.09 20:000.28626-0.00206
    20.09 19:000.2779-0.00728
    20.09 18:000.27748+0.00154
    20.09 17:000.25272+0.00361
    20.09 16:000.24455-0.0112
    20.09 15:000.2711-0.00422
    20.09 14:000.26926-0.00229
    20.09 13:000.27674+0.0016
    20.09 12:000.27758-0.00345
    20.09 11:000.2745+0.00176
    20.09 10:000.27764-0.00138
    20.09 09:000.27668-0.00202
    20.09 08:000.27726-0.00707
    20.09 07:000.28217+0.0041
    20.09 06:000.28486+0.00404
    20.09 05:000.2938+0.00364
    20.09 04:000.28801-0.00729
    20.09 03:000.29663-0.00554
    20.09 02:000.29364-0.00541
    20.09 01:000.29325-0.00099
    20.09 00:000.2846+0.00547
    19.09 23:000.28224-0.00056
    19.09 22:000.28991+0.00024
    19.09 21:000.28382
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.15838
    макс: 0.35314
    за месяц:
    0.27015
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.09.20200.30377-0.02054
    24.09.20200.32431-5.0E-5
    23.09.20200.32436+0.00906
    22.09.20200.3153+0.0001
    21.09.20200.3152+0.03649
    20.09.20200.27871-0.02271
    19.09.20200.30142+0.00327
    18.09.20200.29815+0.00254
    17.09.20200.29561-0.03246
    16.09.20200.32807+0.03103
    15.09.20200.29704+0.01655
    14.09.20200.28049+0.00991
    13.09.20200.27058+0.01798
    12.09.20200.2526-0.01728
    11.09.20200.26988-0.01075
    10.09.20200.28063-0.07251
    09.09.20200.35314+0.00037
    08.09.20200.35277+0.03032
    07.09.20200.32245+0.01774
    06.09.20200.30471-0.00119
    05.09.20200.3059+0.02202
    04.09.20200.28388+0.05699
    03.09.20200.22689+0.03468
    02.09.20200.19221+0.00691
    01.09.20200.1853+0.00441
    31.08.20200.18089+0.00296
    30.08.20200.17793+0.00698
    29.08.20200.17095+0.00644
    28.08.20200.16451+0.00613
    27.08.20200.15838-0.00973
    26.08.20200.16811
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.13498
    макс: 0.55313
    за квартал:
    0.27015
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.09.20200.30377-0.02054
    24.09.20200.32431-5.0E-5
    23.09.20200.32436+0.00906
    22.09.20200.3153+0.0001
    21.09.20200.3152+0.03649
    20.09.20200.27871-0.02271
    19.09.20200.30142+0.00327
    18.09.20200.29815+0.00254
    17.09.20200.29561-0.03246
    16.09.20200.32807+0.03103
    15.09.20200.29704+0.01655
    14.09.20200.28049+0.00991
    13.09.20200.27058+0.01798
    12.09.20200.2526-0.01728
    11.09.20200.26988-0.01075
    10.09.20200.28063-0.07251
    09.09.20200.35314+0.00037
    08.09.20200.35277+0.03032
    07.09.20200.32245+0.01774
    06.09.20200.30471-0.00119
    05.09.20200.3059+0.02202
    04.09.20200.28388+0.05699
    03.09.20200.22689+0.03468
    02.09.20200.19221+0.00691
    01.09.20200.1853+0.00441
    31.08.20200.18089+0.00296
    30.08.20200.17793+0.00698
    29.08.20200.17095+0.00644
    28.08.20200.16451+0.00613
    27.08.20200.15838-0.00973
    26.08.20200.16811-0.01054
    25.08.20200.17865-0.00198
    24.08.20200.18063-0.01083
    23.08.20200.19146-0.00017
    22.08.20200.19163+0.02475
    21.08.20200.16688+0.01278
    20.08.20200.1541+0.00265
    19.08.20200.15145+0.01647
    18.08.20200.13498-0.01255
    17.08.20200.14753-0.04664
    16.08.20200.19417+0.00529
    15.08.20200.18888-0.03242
    14.08.20200.2213-0.04935
    13.08.20200.27065+0.02719
    12.08.20200.24346-0.27932
    14.07.20200.52278-0.03035
    11.07.20200.55313+0.03432
    09.07.20200.51881+0.02733
    08.07.20200.49148-0.01654
    07.07.20200.50802-0.00208
    06.07.20200.5101-0.02745
    05.07.20200.53755-0.00339
    04.07.20200.54094

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот