Курсы криптовалют к Airtor Protocol

Биткоин 67797.39
Эфириум 3818.07
Tether 0.99895
Binance Coin 599.36
Lido Staked ETH 3815.97
USD Coin 0.99993
Рипл 0.53047
Dogecoin 0.1654
Tokamak Network 6.5292
Cardano 0.46236
SHIBA INU 2.75E-5
Avalanche 37.0418
Lido wstETH 4448
WETH 3815.28
ChainLink 18.6289
Polkadot 7.4504
Wrapped Bitcoin 67879.16
Wrapped TRON 0.11196
TRON 0.11175
Bitcoin Cash 468.42

Все криптовалюты » Airtor Protocol, Cardano »

Курс Airtor Protocol к Cardano

Обновлено: 29.05.2024 14:20:01


	=
Калькулятор ATOR - ADA / Обратный расчет: курс Cardano к Airtor Protocol

Графики

Динамика изменения курса airtor protocol относительно cardano, за 1 ATOR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7933

макс: 5.3083

за сутки:

4.8325

Таблица изменений курса airtor protocol : показать

Дата	Курс	+/-
29.05 14:20	4.8325	+0.0038
29.05 14:10	4.8287	+0.0129
29.05 14:00	4.8158	-0.0152
29.05 13:50	4.831	+0.0041
29.05 13:40	4.8269	-0.005
29.05 13:30	4.8319	+0.008
29.05 13:20	4.8239	+0.0306
29.05 13:00	4.7933	-0.0475
29.05 12:50	4.8408	-0.0104
29.05 12:40	4.8512	-0.0011
29.05 12:30	4.8523	+0.0034
29.05 12:20	4.8489	-0.0016
29.05 12:10	4.8505	+0.0016
29.05 12:00	4.8489	+0.0166
29.05 11:50	4.8323	-0.0135
29.05 11:40	4.8458	-0.0045
29.05 11:30	4.8503	-0.0662
29.05 11:20	4.9165	-0.0093
29.05 11:10	4.9258	+0.0128
29.05 11:00	4.913	+0.0179
29.05 10:50	4.8951	+0.0025
29.05 10:40	4.8926	-0.0153
29.05 10:30	4.9079	-0.0166
29.05 10:20	4.9245	-0.0094
29.05 10:10	4.9339	+0.021
29.05 10:00	4.9129	+0.0094
29.05 09:50	4.9035	+0.0208
29.05 09:40	4.8827	-0.0138
29.05 09:30	4.8965	-0.0062
29.05 09:20	4.9027	+0.0111
29.05 09:10	4.8916	-0.0052
29.05 09:00	4.8968	+0.012
29.05 08:50	4.8848	-0.0188
29.05 08:40	4.9036	-0.0059
29.05 08:30	4.9095	+0.0027
29.05 08:20	4.9068	+0.0019
29.05 08:10	4.9049	+0.0081
29.05 08:00	4.8968	+0.006
29.05 07:50	4.8908	-0.0146
29.05 07:40	4.9054	+0.0028
29.05 07:30	4.9026	-0.0098
29.05 07:20	4.9124	+0.0016
29.05 07:10	4.9108	-0.0183
29.05 07:00	4.9291	+0.0137
29.05 06:50	4.9154	-0.0198
29.05 06:40	4.9352	-0.0056
29.05 06:30	4.9408	-0.0192
29.05 06:20	4.96	-0.0322
29.05 06:10	4.9922	+0.0478
29.05 06:00	4.9444	-0.0251
29.05 05:50	4.9695	+0.0131
29.05 05:40	4.9564	-0.0061
29.05 05:30	4.9625	-0.0055
29.05 05:20	4.968	+0.0141
29.05 05:10	4.9539	+0.0014
29.05 05:00	4.9525	+0.0061
29.05 04:50	4.9464	-0.0148
29.05 04:40	4.9612	+0.0013
29.05 04:30	4.9599	+0.0034
29.05 04:20	4.9565	-0.0105
29.05 04:10	4.967	-0.0146
29.05 04:00	4.9816	-0.0038
29.05 03:50	4.9854	-0.0077
29.05 03:40	4.9931	+0.0316
29.05 03:30	4.9615	-0.0131
29.05 03:20	4.9746	-0.0015
29.05 03:10	4.9761	-0.0176
29.05 03:00	4.9937	+0.0043
29.05 02:50	4.9894	-0.0776
29.05 02:40	5.067	-0.0361
29.05 02:30	5.1031	-0.0254
29.05 02:20	5.1285	-0.0007
29.05 02:10	5.1292	+0.0314
29.05 02:00	5.0978	+0.0068
29.05 01:50	5.091	+0.0052
29.05 01:40	5.0858	-0.016
29.05 01:30	5.1018	+0.0128
29.05 01:20	5.089	+0.0129
29.05 01:10	5.0761	+0.0052
29.05 01:00	5.0709	+0.0114
29.05 00:50	5.0595	-0.0131
29.05 00:40	5.0726	-0.0049
29.05 00:30	5.0775	+0.009
29.05 00:20	5.0685	+0.0083
29.05 00:10	5.0602	-0.0181
29.05 00:00	5.0783	+0.0054
28.05 23:50	5.0729	+0.0236
28.05 23:40	5.0493	-0.0473
28.05 23:30	5.0966	-0.0224
28.05 23:20	5.119	-0.0017
28.05 23:10	5.1207	-0.0029
28.05 23:00	5.1236	+0.0084
28.05 22:50	5.1152	-0.0377
28.05 22:40	5.1529	-0.0013
28.05 22:30	5.1542	-0.0214
28.05 22:20	5.1756	-0.0114
28.05 22:10	5.187	-0.0427
28.05 22:00	5.2297	+0.024
28.05 21:50	5.2057	-0.0275
28.05 21:40	5.2332	+0.0345
28.05 21:30	5.1987	+0.0238
28.05 21:20	5.1749	-0.0021
28.05 21:10	5.177	+0.0008
28.05 21:00	5.1762	+0.0029
28.05 20:50	5.1733	-0.0014
28.05 20:40	5.1747	-0.0104
28.05 20:30	5.1851	+0.0098
28.05 20:20	5.1753	-0.0276
28.05 20:10	5.2029	+0.0157
28.05 20:00	5.1872	-0.0043
28.05 19:50	5.1915	-0.0072
28.05 19:40	5.1987	-0.002
28.05 19:30	5.2007	+0.0068
28.05 19:20	5.1939	+0.0172
28.05 19:10	5.1767	+0.005
28.05 19:00	5.1717	-0.0037
28.05 18:50	5.1754	-0.0265
28.05 18:40	5.2019	-0.0088
28.05 18:30	5.2107	+0.0014
28.05 18:20	5.2093	-0.0191
28.05 18:10	5.2284	+0.0137
28.05 18:00	5.2147	-0.025
28.05 17:50	5.2397	-0.0012
28.05 17:40	5.2409	+0.0363
28.05 17:30	5.2046	-0.0288
28.05 17:20	5.2334	-0.0222
28.05 17:10	5.2556	+0.009
28.05 17:00	5.2466	-0.0339
28.05 16:50	5.2805	-0.0278
28.05 16:40	5.3083	+0.037
28.05 16:30	5.2713	-0.0136
28.05 16:20	5.2849	+0.0086
28.05 16:10	5.2763	+0.0077
28.05 16:00	5.2686	-0.026
28.05 15:50	5.2946	+0.0352
28.05 15:40	5.2594	-0.0284
28.05 15:30	5.2878	+0.083
28.05 15:20	5.2048	+0.0181
28.05 15:10	5.1867	-0.0111
28.05 15:00	5.1978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7136

макс: 5.5648

за неделю:

4.8325

Таблица изменений курса airtor protocol : показать

Дата	Курс	+/-
29.05 14:20	4.8325	-0.0152
29.05 13:50	4.831	-0.0475
29.05 12:50	4.8408	+0.0166
29.05 11:50	4.8323	+0.0179
29.05 10:50	4.8951	+0.0094
29.05 09:50	4.9035	+0.012
29.05 08:50	4.8848	+0.006
29.05 07:50	4.8908	+0.0137
29.05 06:50	4.9154	-0.0251
29.05 05:50	4.9695	+0.0061
29.05 04:50	4.9464	-0.0038
29.05 03:50	4.9854	+0.0043
29.05 02:50	4.9894	+0.0068
29.05 01:50	5.091	+0.0114
29.05 00:50	5.0595	+0.0054
28.05 23:50	5.0729	+0.0084
28.05 22:50	5.1152	+0.024
28.05 21:50	5.2057	+0.0029
28.05 20:50	5.1733	-0.0043
28.05 19:50	5.1915	-0.0037
28.05 18:50	5.1754	-0.025
28.05 17:50	5.2397	-0.0339
28.05 16:50	5.2805	-0.026
28.05 15:50	5.2946	+0.0065
28.05 14:50	5.1913	-0.0209
28.05 13:50	5.1922	-0.0082
28.05 12:50	5.1378	-0.0357
28.05 11:50	5.1647	+0.0411
28.05 10:50	5.0525	-0.0029
28.05 09:50	5.0556	-0.041
28.05 08:50	5.086	-0.0185
28.05 07:50	5.112	+0.016
28.05 06:50	5.0851	-0.0174
28.05 05:50	5.2249	-0.0313
28.05 04:50	5.275	-0.0085
28.05 03:50	5.2396	-0.0009
28.05 02:50	5.2902	-0.0011
28.05 01:50	5.3037	-0.0067
28.05 00:50	5.3465	+0.0219
27.05 23:50	5.3814	+0.0604
27.05 22:50	5.4018	+0.0035
27.05 21:50	5.2039	+0.025
27.05 20:50	5.214	+0.0063
27.05 19:50	5.1982	-0.0181
27.05 18:50	5.1905	-0.0153
27.05 17:50	5.1012	-0.0447
27.05 16:50	5.1198	+0.0048
27.05 15:50	5.1322	+0.0043
27.05 14:50	5.1334	+0.017
27.05 13:50	5.1383	-0.0031
27.05 12:50	5.1486	+0.0229
27.05 11:50	5.1537	-0.0156
27.05 10:50	5.1429	+0.0381
27.05 09:50	5.1937	-0.0271
27.05 08:50	5.216	-0.0112
27.05 07:50	5.231	+0.0491
27.05 06:50	5.1728	+0.0198
27.05 05:50	5.2063	-0.0348
27.05 04:50	5.1827	+0.0001
27.05 03:50	5.1867	-0.0206
27.05 02:50	5.1767	+0.0039
27.05 01:50	5.1934	+0.0141
27.05 00:50	5.1867	+0.0278
26.05 23:50	5.2047	+0.0445
26.05 22:50	5.2032	+0.0088
26.05 21:50	5.2175	-0.0376
26.05 20:50	5.271	+0.0076
26.05 19:50	5.2019	+0.0247
26.05 18:50	5.1674	+0.0013
26.05 17:50	5.213	-0.0406
26.05 16:50	5.2081	+0.032
26.05 15:50	5.1339	-0.032
26.05 14:50	5.1755	+0.0248
26.05 13:50	5.2718	-0.0199
26.05 12:50	5.3303	-0.0194
26.05 11:50	5.2916	-0.0357
26.05 10:50	5.2415	-0.0064
26.05 09:50	5.2845	-0.0004
26.05 08:50	5.2647	-0.0271
26.05 07:50	5.3559	-0.0084
26.05 06:50	5.3571	-0.0125
26.05 05:50	5.3781	+0.0143
26.05 04:50	5.3643	+0.0109
26.05 03:50	5.3674	-0.008
26.05 02:50	5.3765	+0.0079
26.05 01:50	5.3603	-0.0067
26.05 00:50	5.4108	-0.0109
25.05 23:50	5.4987	+0.0137
25.05 22:50	5.4755	+0.0137
25.05 21:50	5.4456	+0.0175
25.05 20:50	5.4254	+0.004
25.05 19:50	5.4037	-0.0573
25.05 18:50	5.5415	-0.0004
25.05 17:50	5.5543	-0.0758
25.05 16:50	5.5648	+0.0044
25.05 15:50	5.5417	-0.0076
25.05 14:50	5.5186	+0.0187
25.05 13:50	5.5201	-0.0151
25.05 12:50	5.4634	+0.0084
25.05 11:50	5.4419	+0.0002
25.05 10:50	5.4107	-0.0626
25.05 09:50	5.4713	+0.0134
25.05 08:50	5.3954	-0.0022
25.05 07:50	5.3985	+0.0037
25.05 06:50	5.4109	+0.0099
25.05 05:50	5.3745	-0.0039
25.05 04:50	5.4233	-0.0121
25.05 03:50	5.4085	+0.0085
25.05 02:50	5.349	+0.0067
25.05 01:50	5.3569	+0.0118
25.05 00:50	5.3263	+0.0402
24.05 23:50	5.4378	+0.0096
24.05 22:50	5.409	-0.0174
24.05 21:50	5.4053	+0.0413
24.05 20:50	5.3199	+0.0174
24.05 19:50	5.2985	-0.0019
24.05 18:50	5.2776	-0.0215
24.05 17:50	5.2349	+0.0431
24.05 16:50	5.1833	+0.1074
24.05 15:50	5.0625	+0.0139
24.05 14:50	4.8604	+0.0133
24.05 13:50	4.8418	-0.0078
24.05 12:50	4.8628	+0.0353
24.05 11:50	4.8578	-0.0168
24.05 10:50	4.8465	-0.0044
24.05 09:50	4.954	-0.0221
24.05 08:50	5.001	-0.0126
24.05 07:50	4.9708	+0.0071
24.05 06:50	4.9653	-0.024
24.05 05:50	5.0141	+0.0148
24.05 04:50	4.9889	-0.0245
24.05 03:50	5.0831	+0.0142
24.05 02:50	5.026	+0.0068
24.05 01:50	5.0617	+0.0692
24.05 00:50	4.985	+0.0016
23.05 23:50	4.7939	-0.0071
23.05 22:50	4.8088	+0.0069
23.05 21:50	4.7427	+0.0021
23.05 20:50	4.7574	+0.009
23.05 19:50	4.7688	+0.0126
23.05 18:50	4.7644	+0.0215
23.05 17:50	4.7136	+0.0119
23.05 16:50	4.8237	+0.031
23.05 15:50	4.7566	-0.0228
23.05 14:50	4.8023	-0.0006
23.05 13:50	4.8118	-0.0078
23.05 12:50	4.8131	+0.0097
23.05 11:50	4.7707	-0.0089
23.05 10:50	4.773	-0.0061
23.05 09:50	4.7767	+0.0044
23.05 08:50	4.7711	+0.0055
23.05 07:50	4.735	-0.0139
23.05 06:50	4.7977	-0.0015
23.05 05:50	4.8535	+0.0081
23.05 04:50	4.7641	+0.0083
23.05 03:50	4.7652	+0.007
23.05 02:50	4.7657	+0.0067
23.05 01:50	4.7754	+0.0143
23.05 00:50	4.8192	-0.0185
22.05 23:50	4.8888	-0.0009
22.05 22:50	4.8412	-0.0097
22.05 21:50	4.8514	+0.0022
22.05 20:50	4.8181	+0.0012
22.05 19:50	4.806	+0.0511
22.05 18:50	4.7996	-0.0079
22.05 17:50	4.7718	-0.0013
22.05 16:50	4.8003	+0.0051
22.05 15:50	4.8273	-0.0034
22.05 14:50	4.8013

* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.

мин: 4.2495

макс: 5.8607

за месяц:

4.8325

Таблица изменений курса airtor protocol : показать

Дата	Курс	+/-
28.05.2024	5.5408	-0.0656
27.05.2024	5.6064	-0.0433
26.05.2024	5.6497	-0.211
25.05.2024	5.8607	+0.3311
24.05.2024	5.5296	+0.3382
23.05.2024	5.1914	+0.0521
22.05.2024	5.1393	+0.0153
21.05.2024	5.124	+0.2883
20.05.2024	4.8357	+0.1626
19.05.2024	4.6731	-0.101
18.05.2024	4.7741	+0.097
17.05.2024	4.6771	-0.0563
16.05.2024	4.7334	+0.0948
15.05.2024	4.6386	+0.1203
14.05.2024	4.5183	-0.1322
13.05.2024	4.6505	-0.0819
12.05.2024	4.7324	+0.0165
11.05.2024	4.7159	-0.1206
10.05.2024	4.8365	+0.0329
09.05.2024	4.8036	-0.1757
08.05.2024	4.9793	-0.2294
07.05.2024	5.2087	+0.0686
06.05.2024	5.1401	-0.146
05.05.2024	5.2861	+0.0176
04.05.2024	5.2685	+0.2653
03.05.2024	5.0032	+0.1442
02.05.2024	4.859	+0.6095
01.05.2024	4.2495	-0.05
30.04.2024	4.2995	-0.289
29.04.2024	4.5885	-0.3907
28.04.2024	4.9792

* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.

мин: 1.715

макс: 6.6535

за квартал:

4.8325

Таблица изменений курса airtor protocol : показать

Дата	Курс	+/-
28.05.2024	5.5408	-0.0656
27.05.2024	5.6064	-0.0433
26.05.2024	5.6497	-0.211
25.05.2024	5.8607	+0.3311
24.05.2024	5.5296	+0.3382
23.05.2024	5.1914	+0.0521
22.05.2024	5.1393	+0.0153
21.05.2024	5.124	+0.2883
20.05.2024	4.8357	+0.1626
19.05.2024	4.6731	-0.101
18.05.2024	4.7741	+0.097
17.05.2024	4.6771	-0.0563
16.05.2024	4.7334	+0.0948
15.05.2024	4.6386	+0.1203
14.05.2024	4.5183	-0.1322
13.05.2024	4.6505	-0.0819
12.05.2024	4.7324	+0.0165
11.05.2024	4.7159	-0.1206
10.05.2024	4.8365	+0.0329
09.05.2024	4.8036	-0.1757
08.05.2024	4.9793	-0.2294
07.05.2024	5.2087	+0.0686
06.05.2024	5.1401	-0.146
05.05.2024	5.2861	+0.0176
04.05.2024	5.2685	+0.2653
03.05.2024	5.0032	+0.1442
02.05.2024	4.859	+0.6095
01.05.2024	4.2495	-0.05
30.04.2024	4.2995	-0.289
29.04.2024	4.5885	-0.3907
28.04.2024	4.9792	+0.0523
27.04.2024	4.9269	-0.2422
26.04.2024	5.1691	-0.2118
25.04.2024	5.3809	-0.0612
24.04.2024	5.4421	+0.3246
23.04.2024	5.1175	-0.1623
22.04.2024	5.2798	-0.2369
21.04.2024	5.5167	-0.2127
20.04.2024	5.7294	-0.4792
19.04.2024	6.2086	+0.2763
18.04.2024	5.9323	+0.1882
17.04.2024	5.7441	-0.1801
16.04.2024	5.9242	-0.3439
15.04.2024	6.2681	+0.0732
14.04.2024	6.1949	-0.0915
13.04.2024	6.2864	+0.0666
12.04.2024	6.2198	-0.2616
11.04.2024	6.4814	+0.0145
10.04.2024	6.4669	+0.1249
09.04.2024	6.342	-0.3001
08.04.2024	6.6421	-0.0114
07.04.2024	6.6535	+0.634
06.04.2024	6.0195	+0.4829
05.04.2024	5.5366	+0.0526
04.04.2024	5.484	-0.0859
03.04.2024	5.5699	-0.0958
02.04.2024	5.6657	+0.1287
01.04.2024	5.537	+0.3355
31.03.2024	5.2015	+0.0795
30.03.2024	5.122	-0.2708
29.03.2024	5.3928	+0.4651
28.03.2024	4.9277	+0.5474
27.03.2024	4.3803	+0.2372
26.03.2024	4.1431	+0.0439
25.03.2024	4.0992	-0.2571
24.03.2024	4.3563	-0.1019
23.03.2024	4.4582	-0.1241
22.03.2024	4.5823	-0.2624
21.03.2024	4.8447	-0.2144
20.03.2024	5.0591	+0.1388
19.03.2024	4.9203	-0.1292
18.03.2024	5.0495	+0.0374
17.03.2024	5.0121	+0.3603
16.03.2024	4.6518	+0.469
15.03.2024	4.1828	+0.0535
14.03.2024	4.1293	+0.0642
13.03.2024	4.0651	+0.3258
12.03.2024	3.7393	-0.2684
11.03.2024	4.0077	-0.1338
10.03.2024	4.1415	+0.7493
09.03.2024	3.3922	+0.6345
08.03.2024	2.7577	+0.2972
07.03.2024	2.4605	+0.1481
06.03.2024	2.3124	+0.5974
05.03.2024	1.715	-0.0049
04.03.2024	1.7199	-0.2258
03.03.2024	1.9457	+0.0865
02.03.2024	1.8592	-0.2722
01.03.2024	2.1314	-0.0885
29.02.2024	2.2199	-0.2455
28.02.2024	2.4654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот