Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Airtor Protocol »

    Курс Avalanche к Airtor Protocol

    Обновлено: 16.05.2024 03:10:01Avalanche

    =
    Калькулятор AVAX - ATOR / Обратный расчет: курс Airtor Protocol к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно airtor protocol, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1933
      макс: 18.7706
      за сутки:
        16.6829

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.05 03:1016.6829-0.0675
      16.05 03:0016.7504+0.0553
      16.05 02:5016.6951-0.0031
      16.05 02:4016.6982+0.1831
      16.05 02:3016.5151+0.0534
      16.05 02:2016.4617-0.0175
      16.05 02:1016.4792-0.0183
      16.05 02:0316.4975-0.0506
      16.05 02:0016.5481-0.1158
      16.05 01:5016.6639+0.0163
      16.05 01:4016.6476+0.0268
      16.05 01:3016.6208+0.1149
      16.05 01:2016.5059+0.0105
      16.05 01:1016.4954+0.0526
      16.05 01:0016.4428-0.0455
      16.05 00:5016.4883-0.0412
      16.05 00:4016.5295+0.1442
      16.05 00:3016.3853+0.1372
      16.05 00:2016.2481+0.0548
      16.05 00:1016.1933-0.0372
      16.05 00:0316.2305-0.1083
      16.05 00:0016.3388+0.0112
      15.05 23:5016.3276-0.0176
      15.05 23:4016.3452-0.0847
      15.05 23:3016.4299+0.1074
      15.05 23:2016.3225+0.0045
      15.05 23:1016.318-0.1751
      15.05 23:0016.4931+0.0828
      15.05 22:5016.4103-0.106
      15.05 22:4016.5163+0.0264
      15.05 22:3016.4899-0.1018
      15.05 22:2016.5917+0.0916
      15.05 22:1016.5001-0.2705
      15.05 22:0316.7706+0.0181
      15.05 22:0016.7525+0.0125
      15.05 21:5016.74-0.1294
      15.05 21:4016.8694-0.0601
      15.05 21:3016.9295+0.0485
      15.05 21:2016.881+0.0522
      15.05 21:1016.8288+0.0846
      15.05 21:0016.7442-0.2204
      15.05 20:5016.9646-0.2524
      15.05 20:4017.217+0.1562
      15.05 20:3017.0608-0.038
      15.05 20:2017.0988-0.0011
      15.05 20:1017.0999+0.0004
      15.05 20:0317.0995-0.1156
      15.05 20:0017.2151+0.0975
      15.05 19:5017.1176-0.1462
      15.05 19:4017.2638-0.1103
      15.05 19:3017.3741-0.0373
      15.05 19:2017.4114+0.0323
      15.05 19:1017.3791-0.0517
      15.05 19:0017.4308+0.1075
      15.05 18:5017.3233-0.0995
      15.05 18:4017.4228-0.1349
      15.05 18:3017.5577+0.1316
      15.05 18:2017.4261+0.1101
      15.05 18:1017.316+0.0895
      15.05 18:0317.2265+0.0027
      15.05 18:0017.2238-0.0056
      15.05 17:5017.2294-0.0525
      15.05 17:4017.2819-0.4007
      15.05 17:3017.6826+0.095
      15.05 17:2017.5876-0.0831
      15.05 17:1017.6707+0.0594
      15.05 17:0017.6113-0.1709
      15.05 16:5017.7822-0.2317
      15.05 16:4018.0139-0.0836
      15.05 16:3018.0975+0.2353
      15.05 16:2017.8622-0.1208
      15.05 16:1017.983+0.0341
      15.05 16:0317.9489+0.0016
      15.05 16:0017.9473+0.0089
      15.05 15:5017.9384-0.2047
      15.05 15:4018.1431-0.0088
      15.05 15:3018.1519-0.0979
      15.05 15:2018.2498+0.0802
      15.05 15:1018.1696-0.0033
      15.05 15:0018.1729+0.1048
      15.05 14:5018.0681+0.1057
      15.05 14:4017.9624+0.0886
      15.05 14:3017.8738-0.1581
      15.05 14:2018.0319-0.2359
      15.05 14:1018.2678-0.2199
      15.05 14:0318.4877-0.0425
      15.05 14:0018.5302-0.0628
      15.05 13:5018.593-0.14
      15.05 13:4018.733-0.0376
      15.05 13:3018.7706+0.1035
      15.05 13:2018.6671+0.0933
      15.05 13:1018.5738-0.177
      15.05 13:0018.7508+0.1041
      15.05 12:5018.6467+0.1226
      15.05 12:4018.5241-0.0134
      15.05 12:3018.5375+0.0201
      15.05 12:2018.5174+0.0521
      15.05 12:1018.4653+0.0886
      15.05 12:0318.3767+0.022
      15.05 12:0018.3547+0.0067
      15.05 11:4018.348-0.1112
      15.05 11:3018.4592-0.0938
      15.05 11:2018.553-0.0911
      15.05 11:1018.6441+0.0796
      15.05 11:0018.5645+0.1187
      15.05 10:5018.4458+0.0216
      15.05 10:4018.4242-0.1122
      15.05 10:3018.5364-0.0135
      15.05 10:2018.5499-0.0153
      15.05 10:1018.5652+0.1058
      15.05 10:0318.4594-0.0014
      15.05 10:0018.4608+0.0643
      15.05 09:5018.3965+0.0335
      15.05 09:4018.363-0.0246
      15.05 09:3018.3876+0.141
      15.05 09:2018.2466+0.021
      15.05 09:1018.2256+0.016
      15.05 09:0018.2096-0.0271
      15.05 08:5018.2367-0.0502
      15.05 08:4018.2869-0.0119
      15.05 08:3018.2988-0.171
      15.05 08:2018.4698+0.0694
      15.05 08:1018.4004-0.2208
      15.05 08:0318.6212+0.1221
      15.05 08:0018.4991-0.1109
      15.05 07:5018.61+0.0139
      15.05 07:4018.5961+0.0936
      15.05 07:3018.5025-0.1472
      15.05 07:2018.6497+0.0711
      15.05 07:1018.5786-0.0255
      15.05 07:0018.6041-0.0156
      15.05 06:5018.6197-0.0198
      15.05 06:4018.6395+0.1289
      15.05 06:3018.5106-0.0155
      15.05 06:2018.5261-0.0888
      15.05 06:1018.6149+0.0551
      15.05 06:0318.5598+0.0517
      15.05 06:0018.5081-0.0242
      15.05 05:5018.5323+0.0129
      15.05 05:4018.5194+0.129
      15.05 05:3018.3904-0.1045
      15.05 05:2018.4949+0.2028
      15.05 05:1018.2921-0.0157
      15.05 05:0018.3078-0.1469
      15.05 04:5018.4547+0.1844
      15.05 04:4018.2703-0.0071
      15.05 04:3018.2774+0.0108
      15.05 04:2018.2666+0.0398
      15.05 04:1018.2268-0.0011
      15.05 04:0318.2279-0.0319
      15.05 04:0018.2598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1933
      макс: 18.7706
      за неделю:
        16.6829

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.05 03:1016.6829+0.0553
      16.05 02:5016.6951-0.1158
      16.05 01:5016.6639-0.0455
      16.05 00:5016.4883+0.0112
      15.05 23:5016.3276+0.0828
      15.05 22:5016.4103+0.0125
      15.05 21:5016.74-0.2204
      15.05 20:5016.9646+0.0975
      15.05 19:5017.1176+0.1075
      15.05 18:5017.3233-0.0056
      15.05 17:5017.2294-0.1709
      15.05 16:5017.7822+0.0089
      15.05 15:5017.9384+0.1048
      15.05 14:5018.0681-0.0628
      15.05 13:5018.593+0.1041
      15.05 12:5018.6467+0.0067
      15.05 11:4018.348+0.1187
      15.05 10:5018.4458+0.0643
      15.05 09:5018.3965-0.0271
      15.05 08:5018.2367-0.1109
      15.05 07:5018.61-0.0156
      15.05 06:5018.6197-0.0242
      15.05 05:5018.5323-0.1469
      15.05 04:5018.4547-0.11
      15.05 03:5018.3698+0.0528
      15.05 02:5018.1449-0.0096
      15.05 01:5017.9955-0.0342
      15.05 00:5017.8894+0.0591
      14.05 23:5017.9226+0.0992
      14.05 22:5018.0991-0.3611
      14.05 21:5018.3835+0.013
      14.05 20:5018.1412+0.0347
      14.05 19:5018.0633-0.0595
      14.05 18:5017.9024+0.0171
      14.05 17:5017.7817-0.0634
      14.05 16:5018.0618+0.017
      14.05 15:5017.982-0.105
      14.05 14:5017.9563-0.0668
      14.05 13:5017.8416-0.016
      14.05 12:5017.7032+0.1227
      14.05 11:5017.6966+0.0558
      14.05 10:5017.3897+0.0305
      14.05 09:5017.1475-0.0604
      14.05 08:5017.1676+0.0543
      14.05 07:5016.8636-0.0161
      14.05 06:5017.12+0.004
      14.05 05:5017.0747-0.0555
      14.05 04:5017.117-0.0416
      14.05 03:5017.287+0.1036
      14.05 02:5017.1971+0.0077
      14.05 01:5017.2975+0.139
      14.05 00:5017.2357-0.0319
      13.05 23:5017.3744-0.0091
      13.05 22:5017.3133-0.0163
      13.05 21:5017.2132+0.0742
      13.05 20:5017.1707+0.0363
      13.05 19:5017.2237-0.1327
      13.05 18:5017.5496-0.0541
      13.05 17:5017.3565-0.0566
      13.05 16:5017.256-0.0428
      13.05 15:5017.3228+0.0257
      13.05 14:5017.1876+0.0011
      13.05 13:5017.2068+0.034
      13.05 12:5017.1078-0.0021
      13.05 11:5017.3393+0.1472
      13.05 10:5017.3077-0.065
      13.05 09:5017.7748-0.0677
      13.05 08:5017.4082+0.219
      13.05 07:5017.2409+0.0792
      13.05 06:5017.1927+0.0098
      13.05 05:5017.2096+0.1334
      13.05 04:5017.1376-0.0606
      13.05 03:5017.39-0.0116
      13.05 02:5017.3482-0.0236
      13.05 01:5017.5084+0.2711
      13.05 00:5016.982-0.0867
      12.05 23:5017.2414-0.1141
      12.05 22:5017.4679-0.0609
      12.05 21:5017.43-0.0198
      12.05 20:5017.3806-0.0051
      12.05 19:5017.3631-0.0245
      12.05 18:5017.4338-0.0055
      12.05 17:5017.3815+0.0108
      12.05 16:5017.4446-0.0152
      12.05 15:5017.4311+0.0527
      12.05 14:5017.3626-0.0943
      12.05 13:5017.2912+0.0545
      12.05 12:5017.2446+0.009
      12.05 11:5017.289-0.0206
      12.05 10:5017.1376-0.0354
      12.05 09:5017.2459-0.0184
      12.05 08:5017.4066+0.0282
      12.05 07:5017.3809-0.0092
      12.05 06:5017.4028-0.0011
      12.05 05:5017.452-0.02
      12.05 04:5017.4332-0.0325
      12.05 03:5017.4515-0.0301
      12.05 02:5017.4483+0.0167
      12.05 01:5017.4448+0.0084
      12.05 00:5017.4998+0.0122
      11.05 23:5017.5452-0.0606
      11.05 22:5017.5233-0.0068
      11.05 21:5017.2955-0.0085
      11.05 20:5017.2066+0.1219
      11.05 19:5017.0275-0.043
      11.05 18:5017.0791-0.0786
      11.05 17:5017.0788+0.0644
      11.05 16:5017.3194+0.0379
      11.05 15:5017.2425-0.228
      11.05 14:5017.6692+0.0322
      11.05 13:5017.127-0.0243
      11.05 12:5017.1475-0.0361
      11.05 11:5017.1-0.0216
      11.05 10:5017.2501-0.0287
      11.05 09:5017.2491-0.0156
      11.05 08:5017.2164+0.0543
      11.05 07:5017.1159+0.0192
      11.05 06:5017.1289-0.0867
      11.05 05:5017.3046+0.0488
      11.05 04:5017.2705-0.041
      11.05 03:5017.3824-0.0328
      11.05 02:5017.1438+0.0319
      11.05 01:5016.9422+0.0565
      11.05 00:5016.927+0.116
      10.05 23:5016.9838+0.1057
      10.05 22:5016.8868-0.001
      10.05 21:5017.1778-0.0366
      10.05 20:5017.1841+0.0415
      10.05 19:5017.2541+0.074
      10.05 18:5017.2028-0.0983
      10.05 17:5016.9149+0.0954
      10.05 16:5016.7642-0.0174
      10.05 15:5016.9895-0.0367
      10.05 14:5017.0289+0.001
      10.05 13:5016.9461-0.0151
      10.05 12:5017.0617+0.0415
      10.05 11:5016.9859-0.0072
      10.05 10:5017.2113+0.06
      10.05 09:5016.9843-0.0184
      10.05 08:5016.7987+0.0459
      10.05 07:5016.9137+0.059
      10.05 06:5016.8409-0.0157
      10.05 05:5016.869+0.0721
      10.05 04:5016.7555+0.0926
      10.05 03:5016.6798+0.0774
      10.05 02:5016.6896-0.0414
      10.05 01:5016.8953+0.0715
      10.05 00:5016.8183+0.0441
      09.05 23:5016.7207+0.0616
      09.05 22:5016.8004-0.0149
      09.05 21:5016.7821+0.0776
      09.05 20:5016.7267-0.0746
      09.05 19:5016.7947+0.0632
      09.05 18:5016.8738-0.0016
      09.05 17:5017.0522+0.0189
      09.05 16:5016.632-0.0156
      09.05 15:5016.6773-0.1789
      09.05 14:5016.9886-0.1355
      09.05 13:5016.8836+0.0908
      09.05 12:5016.8293-0.0505
      09.05 11:5016.9838-0.0337
      09.05 10:5016.9961+0.0234
      09.05 09:5017.0213+0.0962
      09.05 08:5016.9103-0.1609
      09.05 07:5016.8778+0.0135
      09.05 06:5016.8486+0.0067
      09.05 05:5016.8707+0.0002
      09.05 04:5016.7702+0.0975
      09.05 03:5016.8186
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.9958
      макс: 18.923
      за месяц:
      16.6829  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202417.7137+0.417
      13.05.202417.2967-0.0551
      12.05.202417.3518+0.0785
      11.05.202417.2733+0.271
      10.05.202417.0023+0.1594
      09.05.202416.8429+0.1993
      08.05.202416.6436-0.1921
      07.05.202416.8357-0.3272
      06.05.202417.1629+0.7298
      05.05.202416.4331+0.6104
      04.05.202415.8227-0.3306
      03.05.202416.1533-0.1969
      02.05.202416.3502-2.2865
      01.05.202418.6367-0.2863
      30.04.202418.923+1.3346
      29.04.202417.5884+1.6096
      28.04.202415.9788-0.18
      27.04.202416.1588+0.5317
      26.04.202415.6271+0.5416
      25.04.202415.0855-0.1862
      24.04.202415.2717-0.6935
      23.04.202415.9652+0.5117
      22.04.202415.4535+0.9531
      21.04.202414.5004+0.631
      20.04.202413.8694+0.8736
      19.04.202412.9958-0.8889
      18.04.202413.8847-0.3487
      17.04.202414.2334+0.5145
      16.04.202413.7189+0.4443
      15.04.202413.2746-0.2447
      14.04.202413.5193
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 12.9465
      макс: 41.8758
      за квартал:
        16.6829
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.202417.7137+0.417
      13.05.202417.2967-0.0551
      12.05.202417.3518+0.0785
      11.05.202417.2733+0.271
      10.05.202417.0023+0.1594
      09.05.202416.8429+0.1993
      08.05.202416.6436-0.1921
      07.05.202416.8357-0.3272
      06.05.202417.1629+0.7298
      05.05.202416.4331+0.6104
      04.05.202415.8227-0.3306
      03.05.202416.1533-0.1969
      02.05.202416.3502-2.2865
      01.05.202418.6367-0.2863
      30.04.202418.923+1.3346
      29.04.202417.5884+1.6096
      28.04.202415.9788-0.18
      27.04.202416.1588+0.5317
      26.04.202415.6271+0.5416
      25.04.202415.0855-0.1862
      24.04.202415.2717-0.6935
      23.04.202415.9652+0.5117
      22.04.202415.4535+0.9531
      21.04.202414.5004+0.631
      20.04.202413.8694+0.8736
      19.04.202412.9958-0.8889
      18.04.202413.8847-0.3487
      17.04.202414.2334+0.5145
      16.04.202413.7189+0.4443
      15.04.202413.2746-0.2447
      14.04.202413.5193+0.5728
      13.04.202412.9465-0.7097
      12.04.202413.6562+0.483
      11.04.202413.1732-0.3034
      10.04.202413.4766+0.0009
      09.04.202413.4757+0.1209
      08.04.202413.3548+0.0294
      07.04.202413.3254-1.2199
      06.04.202414.5453-0.8284
      05.04.202415.3737-0.4804
      04.04.202415.8541+0.3013
      03.04.202415.5528+0.2149
      02.04.202415.3379-0.8093
      01.04.202416.1472-0.9876
      31.03.202417.1348-0.1496
      30.03.202417.2844+0.8456
      29.03.202416.4388-1.5338
      28.03.202417.9726-2.7022
      27.03.202420.6748-1.1239
      26.03.202421.7987-0.1719
      25.03.202421.9706+1.4097
      24.03.202420.5609-0.3327
      23.03.202420.8936+0.3616
      22.03.202420.532+1.3193
      21.03.202419.2127+0.4409
      20.03.202418.7718-1.7016
      19.03.202420.4734+0.8444
      18.03.202419.629+2.1056
      17.03.202417.5234-1.2225
      16.03.202418.7459-0.7407
      15.03.202419.4866+0.614
      14.03.202418.8726-0.0763
      13.03.202418.9489-0.7236
      12.03.202419.6725+3.2413
      11.03.202416.4312+1.2017
      10.03.202415.2295-3.3311
      09.03.202418.5606-4.4128
      08.03.202422.9734-2.59
      07.03.202425.5634-0.6531
      06.03.202426.2165-9.1497
      05.03.202435.3662+0.6183
      04.03.202434.7479+2.1535
      03.03.202432.5944-0.9921
      02.03.202433.5865+2.3738
      01.03.202431.2127+0.8506
      29.02.202430.3621+2.9676
      28.02.202427.3945+0.4687
      27.02.202426.9258+0.1011
      26.02.202426.8247-0.241
      25.02.202427.0657-0.1844
      24.02.202427.2501+1.0134
      23.02.202426.2367+0.7405
      22.02.202425.4962-1.5236
      21.02.202427.0198-2.3487
      20.02.202429.3685-0.3338
      19.02.202429.7023-5.0232
      18.02.202434.7255-0.9446
      17.02.202435.6701-2.8227
      16.02.202438.4928-3.383
      15.02.202441.8758+2.5723
      14.02.202439.3035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.