Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Airtor Protocol »

    Курс Polkadot к Airtor Protocol

    Обновлено: 15.05.2024 22:30:01Polkadot

    =
    Калькулятор DOT - ATOR / Обратный расчет: курс Airtor Protocol к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно airtor protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3548
      макс: 3.7961
      за сутки:
        3.3548

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 22:303.3548-0.0285
      15.05 22:203.3833+0.0196
      15.05 22:103.3637-0.0546
      15.05 22:033.4183+0.0005
      15.05 22:003.4178+0.0077
      15.05 21:503.4101-0.0257
      15.05 21:403.4358-0.0176
      15.05 21:303.4534+0.0083
      15.05 21:203.4451+0.0125
      15.05 21:103.4326+0.0143
      15.05 21:003.4183-0.0415
      15.05 20:503.4598-0.0507
      15.05 20:403.5105+0.0362
      15.05 20:303.4743-0.0008
      15.05 20:203.4751+0.0037
      15.05 20:103.4714-0.0015
      15.05 20:033.4729-0.0234
      15.05 20:003.4963+0.0225
      15.05 19:503.4738-0.0111
      15.05 19:403.4849-0.0118
      15.05 19:303.4967-0.0134
      15.05 19:203.5101+0.0119
      15.05 19:103.4982-0.0105
      15.05 19:003.5087+0.0075
      15.05 18:503.5012-0.0159
      15.05 18:403.5171-0.0252
      15.05 18:303.5423+0.0238
      15.05 18:203.5185+0.0311
      15.05 18:103.4874+0.0155
      15.05 18:033.4719+0.0089
      15.05 18:003.463+0.0054
      15.05 17:503.4576+0.0018
      15.05 17:403.4558-0.0919
      15.05 17:303.5477+0.0322
      15.05 17:203.5155-0.0372
      15.05 17:103.5527-0.0027
      15.05 17:003.5554-0.0168
      15.05 16:503.5722-0.0426
      15.05 16:403.6148-0.0313
      15.05 16:303.6461+0.0507
      15.05 16:203.5954-0.0147
      15.05 16:103.6101-0.0016
      15.05 16:033.6117+0.0049
      15.05 16:003.6068+0.0451
      15.05 15:503.5617-0.0446
      15.05 15:403.6063-0.0223
      15.05 15:303.6286-0.017
      15.05 15:203.6456+0.021
      15.05 15:103.6246-0.0088
      15.05 15:003.6334+0.0323
      15.05 14:503.6011-0.0036
      15.05 14:403.6047+0.0075
      15.05 14:303.5972-0.0379
      15.05 14:203.6351-0.0488
      15.05 14:103.6839-0.0449
      15.05 14:033.7288-0.0117
      15.05 14:003.7405-0.0037
      15.05 13:503.7442-0.0191
      15.05 13:403.7633+0.009
      15.05 13:303.7543-0.0055
      15.05 13:203.7598+0.0122
      15.05 13:103.7476-0.0328
      15.05 13:003.7804+0.0126
      15.05 12:503.7678+0.0488
      15.05 12:403.719-0.0147
      15.05 12:303.7337-0.007
      15.05 12:203.7407+0.0072
      15.05 12:103.7335+0.0191
      15.05 12:033.7144+0.0031
      15.05 12:003.7113+0.006
      15.05 11:403.7053-0.0205
      15.05 11:303.7258-0.0224
      15.05 11:203.7482-0.0161
      15.05 11:103.7643+0.0593
      15.05 11:003.705+0.0235
      15.05 10:503.6815+0.0036
      15.05 10:403.6779-0.0285
      15.05 10:303.7064+0.0066
      15.05 10:203.6998-0.0064
      15.05 10:103.7062+0.0169
      15.05 10:033.6893-0.0008
      15.05 10:003.6901+0.0043
      15.05 09:503.6858+0.0016
      15.05 09:403.6842+0.0047
      15.05 09:303.6795+0.0103
      15.05 09:203.6692-0.0034
      15.05 09:103.6726+0.0058
      15.05 09:003.6668-0.0044
      15.05 08:503.6712-0.0184
      15.05 08:403.6896-0.0122
      15.05 08:303.7018-0.0286
      15.05 08:203.7304+0.0081
      15.05 08:103.7223-0.0488
      15.05 08:033.7711+0.0245
      15.05 08:003.7466-0.0207
      15.05 07:503.7673-0.0009
      15.05 07:403.7682+0.0232
      15.05 07:303.745-0.0222
      15.05 07:203.7672+0.0208
      15.05 07:103.7464-0.0047
      15.05 07:003.7511-0.002
      15.05 06:503.7531-0.0045
      15.05 06:403.7576+0.0021
      15.05 06:303.7555-0.0063
      15.05 06:203.7618-0.0301
      15.05 06:103.7919-0.0036
      15.05 06:033.7955+0.0115
      15.05 06:003.784-0.0069
      15.05 05:503.7909-0.0007
      15.05 05:403.7916+0.0194
      15.05 05:303.7722-0.0157
      15.05 05:203.7879+0.0379
      15.05 05:103.75-0.0074
      15.05 05:003.7574-0.0387
      15.05 04:503.7961+0.0367
      15.05 04:403.7594-0.004
      15.05 04:303.7634+0.0002
      15.05 04:203.7632+0.009
      15.05 04:103.7542-0.008
      15.05 04:033.7622-0.0053
      15.05 04:003.7675-0.0065
      15.05 03:503.774+0.0187
      15.05 03:403.7553+0.0155
      15.05 03:303.7398+0.0011
      15.05 03:203.7387-0.0056
      15.05 03:103.7443+0.0098
      15.05 03:003.7345+0.0073
      15.05 02:503.7272-0.0299
      15.05 02:403.7571+0.0194
      15.05 02:303.7377+0.0051
      15.05 02:203.7326+0.0123
      15.05 02:103.7203+0.0313
      15.05 02:033.689-0.0022
      15.05 02:003.6912-0.0081
      15.05 01:503.6993+0.0447
      15.05 01:403.6546+0.0036
      15.05 01:303.651-0.012
      15.05 01:203.663-0.0054
      15.05 01:103.6684-0.0054
      15.05 01:003.6738-0.0075
      15.05 00:503.6813+0.0103
      15.05 00:403.671+0.0069
      15.05 00:303.6641-0.0271
      15.05 00:203.6912-0.0025
      15.05 00:103.6937-0.0034
      15.05 00:033.6971+0.0079
      15.05 00:003.6892+0.0094
      14.05 23:503.6798-0.0172
      14.05 23:403.697-0.0219
      14.05 23:303.7189+0.0053
      14.05 23:203.7136-0.0132
      14.05 23:103.7268-0.0054
      14.05 23:003.7322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3246
      макс: 3.7961
      за неделю:
        3.3548

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.05 22:303.3548+0.0077
      15.05 21:503.4101-0.0415
      15.05 20:503.4598+0.0225
      15.05 19:503.4738+0.0075
      15.05 18:503.5012+0.0054
      15.05 17:503.4576-0.0168
      15.05 16:503.5722+0.0451
      15.05 15:503.5617+0.0323
      15.05 14:503.6011-0.0037
      15.05 13:503.7442+0.0126
      15.05 12:503.7678+0.006
      15.05 11:403.7053+0.0235
      15.05 10:503.6815+0.0043
      15.05 09:503.6858-0.0044
      15.05 08:503.6712-0.0207
      15.05 07:503.7673-0.002
      15.05 06:503.7531-0.0069
      15.05 05:503.7909-0.0387
      15.05 04:503.7961-0.0065
      15.05 03:503.774+0.0073
      15.05 02:503.7272-0.0081
      15.05 01:503.6993-0.0075
      15.05 00:503.6813+0.0094
      14.05 23:503.6798+0.0264
      14.05 22:503.7058-0.0812
      14.05 21:503.7735+0.0162
      14.05 20:503.7443+0.0057
      14.05 19:503.7508-0.0151
      14.05 18:503.7086+0.0148
      14.05 17:503.6701-0.0034
      14.05 16:503.6682-0.0087
      14.05 15:503.6552-0.0169
      14.05 14:503.6469-0.0122
      14.05 13:503.5906+0.0008
      14.05 12:503.5595+0.0193
      14.05 11:503.5503+0.0024
      14.05 10:503.5307+0.0039
      14.05 09:503.4966-0.0121
      14.05 08:503.5125+0.0134
      14.05 07:503.4613+0.0023
      14.05 06:503.5304-0.0005
      14.05 05:503.5278-0.0125
      14.05 04:503.5371+0.005
      14.05 03:503.5514+0.0215
      14.05 02:503.5357+0.0012
      14.05 01:503.556+0.0306
      14.05 00:503.5181-0.0124
      13.05 23:503.5443+0.0057
      13.05 22:503.5261-0.0011
      13.05 21:503.5251+0.0108
      13.05 20:503.5065+0.0046
      13.05 19:503.5223-0.0231
      13.05 18:503.5592-0.009
      13.05 17:503.5288-0.011
      13.05 16:503.4999-0.0096
      13.05 15:503.4914+0.0112
      13.05 14:503.4558+0.0078
      13.05 13:503.4605+0.0046
      13.05 12:503.4421+0.0004
      13.05 11:503.4816+0.0226
      13.05 10:503.4821-0.004
      13.05 09:503.5653-0.0074
      13.05 08:503.5029+0.0399
      13.05 07:503.4674+0.0146
      13.05 06:503.4642+0.0039
      13.05 05:503.4599+0.0208
      13.05 04:503.4479-0.0133
      13.05 03:503.4772-0.0004
      13.05 02:503.4612-0.0081
      13.05 01:503.496+0.0499
      13.05 00:503.3983-0.0148
      12.05 23:503.4417-0.0235
      12.05 22:503.49-0.0098
      12.05 21:503.4802-0.0066
      12.05 20:503.4672-0.0025
      12.05 19:503.4658-0.0065
      12.05 18:503.4923-0.0025
      12.05 17:503.4841+0.0041
      12.05 16:503.4789+0.0012
      12.05 15:503.4781+0.0123
      12.05 14:503.457-0.0087
      12.05 13:503.4354+0.0115
      12.05 12:503.4453+0.0034
      12.05 11:503.4565-0.0011
      12.05 10:503.426-0.0037
      12.05 09:503.4368-0.0026
      12.05 08:503.4605-0.0006
      12.05 07:503.467-0.0035
      12.05 06:503.4713-0.0006
      12.05 05:503.4752-0.0022
      12.05 04:503.4738-0.0044
      12.05 03:503.4802-0.0093
      12.05 02:503.4739+0.0069
      12.05 01:503.4725+0.0037
      12.05 00:503.4824+0.0026
      11.05 23:503.4973-0.0124
      11.05 22:503.4875-0.0022
      11.05 21:503.4382-0.0039
      11.05 20:503.4304+0.0188
      11.05 19:503.3862-0.0201
      11.05 18:503.419-0.0159
      11.05 17:503.4231+0.0105
      11.05 16:503.4723+0.0039
      11.05 15:503.4648-0.046
      11.05 14:503.5356+0.0093
      11.05 13:503.4169-0.0073
      11.05 12:503.4404-0.0121
      11.05 11:503.4455-0.0067
      11.05 10:503.4727-0.0071
      11.05 09:503.4761+0.0039
      11.05 08:503.4596+0.0113
      11.05 07:503.4406+0.0035
      11.05 06:503.4351-0.02
      11.05 05:503.4732+0.0085
      11.05 04:503.4665-0.0132
      11.05 03:503.4788-0.0143
      11.05 02:503.4389+0.0156
      11.05 01:503.4174-0.0011
      11.05 00:503.416+0.0204
      10.05 23:503.405+0.0233
      10.05 22:503.3839-0.006
      10.05 21:503.4276+0.0026
      10.05 20:503.4127+0.0108
      10.05 19:503.4264+0.0109
      10.05 18:503.4177-0.0178
      10.05 17:503.3822+0.0122
      10.05 16:503.3246+0.0029
      10.05 15:503.3655-0.0138
      10.05 14:503.3961-0.0043
      10.05 13:503.3733-0.0044
      10.05 12:503.3795+0.0087
      10.05 11:503.3615-0.0038
      10.05 10:503.3987+0.0118
      10.05 09:503.3699-0.004
      10.05 08:503.3384+0.0004
      10.05 07:503.384+0.005
      10.05 06:503.3717-0.0037
      10.05 05:503.363+0.0022
      10.05 04:503.369+0.0208
      10.05 03:503.3457+0.0073
      10.05 02:503.3626-0.0204
      10.05 01:503.3947+0.0138
      10.05 00:503.407+0.0061
      09.05 23:503.4012+0.0055
      09.05 22:503.4183-0.0047
      09.05 21:503.4037+0.0103
      09.05 20:503.3998-0.0083
      09.05 19:503.4063+0.0191
      09.05 18:503.412-0.0051
      09.05 17:503.4591+0.0045
      09.05 16:503.3682+0.0024
      09.05 15:503.3457-0.0345
      09.05 14:503.4083-0.0331
      09.05 13:503.3962+0.0162
      09.05 12:503.3954-0.0005
      09.05 11:503.4208-0.0083
      09.05 10:503.4327-0.0018
      09.05 09:503.4524+0.0141
      09.05 08:503.4571-0.016
      09.05 07:503.4445+0.0125
      09.05 06:503.4452+0.0014
      09.05 05:503.4423+0.0022
      09.05 04:503.4277+0.0173
      09.05 03:503.4615-0.0065
      09.05 02:503.502+0.0038
      09.05 01:503.4715-0.0228
      09.05 00:503.4604+0.0452
      08.05 23:503.3711-0.0113
      08.05 22:503.388
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4936
      макс: 3.7961
      за месяц:
      3.3548  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.20243.6271+0.1229
      13.05.20243.5042+0.0408
      12.05.20243.4634+0.0074
      11.05.20243.456+0.0664
      10.05.20243.3896-0.0234
      09.05.20243.413+0.025
      08.05.20243.388+0.103
      07.05.20243.285+0.0543
      06.05.20243.2307+0.2758
      05.05.20242.9549+0.0456
      04.05.20242.9093-0.293
      03.05.20243.2023-0.2522
      02.05.20243.4545-0.3286
      01.05.20243.7831+0.1904
      30.04.20243.5927+0.1885
      29.04.20243.4042+0.2486
      28.04.20243.1556-0.0138
      27.04.20243.1694+0.1297
      26.04.20243.0397+0.1229
      25.04.20242.9168+0.0241
      24.04.20242.8927-0.1555
      23.04.20243.0482+0.0949
      22.04.20242.9533+0.188
      21.04.20242.7653+0.1136
      20.04.20242.6517+0.1469
      19.04.20242.5048-0.1875
      18.04.20242.6923-0.0582
      17.04.20242.7505+0.1189
      16.04.20242.6316+0.138
      15.04.20242.4936-0.013
      14.04.20242.5066
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.368
      макс: 8.4555
      за квартал:
        3.3548
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.05.20243.6271+0.1229
      13.05.20243.5042+0.0408
      12.05.20243.4634+0.0074
      11.05.20243.456+0.0664
      10.05.20243.3896-0.0234
      09.05.20243.413+0.025
      08.05.20243.388+0.103
      07.05.20243.285+0.0543
      06.05.20243.2307+0.2758
      05.05.20242.9549+0.0456
      04.05.20242.9093-0.293
      03.05.20243.2023-0.2522
      02.05.20243.4545-0.3286
      01.05.20243.7831+0.1904
      30.04.20243.5927+0.1885
      29.04.20243.4042+0.2486
      28.04.20243.1556-0.0138
      27.04.20243.1694+0.1297
      26.04.20243.0397+0.1229
      25.04.20242.9168+0.0241
      24.04.20242.8927-0.1555
      23.04.20243.0482+0.0949
      22.04.20242.9533+0.188
      21.04.20242.7653+0.1136
      20.04.20242.6517+0.1469
      19.04.20242.5048-0.1875
      18.04.20242.6923-0.0582
      17.04.20242.7505+0.1189
      16.04.20242.6316+0.138
      15.04.20242.4936-0.013
      14.04.20242.5066+0.0697
      13.04.20242.4369-0.0548
      12.04.20242.4917+0.1237
      11.04.20242.368-0.0477
      10.04.20242.4157-0.0785
      09.04.20242.4942+0.1031
      08.04.20242.3911+0.022
      07.04.20242.3691-0.2248
      06.04.20242.5939-0.2322
      05.04.20242.8261-0.0488
      04.04.20242.8749+0.026
      03.04.20242.8489+0.0642
      02.04.20242.7847-0.0879
      01.04.20242.8726-0.1787
      31.03.20243.0513-0.0174
      30.03.20243.0687+0.1472
      29.03.20242.9215-0.2211
      28.03.20243.1426-0.4615
      27.03.20243.6041-0.1317
      26.03.20243.7358+0.0655
      25.03.20243.6703+0.1651
      24.03.20243.5052+0.0136
      23.03.20243.4916+0.0762
      22.03.20243.4154+0.1423
      21.03.20243.2731+0.0974
      20.03.20243.1757-0.0635
      19.03.20243.2392+0.0467
      18.03.20243.1925+0.0346
      17.03.20243.1579-0.2335
      16.03.20243.3914-0.4303
      15.03.20243.8217-0.059
      14.03.20243.8807+0.0336
      13.03.20243.8471-0.2731
      12.03.20244.1202+0.2372
      11.03.20243.883+0.1787
      10.03.20243.7043-0.8933
      09.03.20244.5976-0.9822
      08.03.20245.5798-0.6006
      07.03.20246.1804-0.2769
      06.03.20246.4573-1.9982
      05.03.20248.4555+0.4178
      04.03.20248.0377+0.8972
      03.03.20247.1405+0.0548
      02.03.20247.0857+0.8649
      01.03.20246.2208+0.0488
      29.02.20246.172+0.4016
      28.02.20245.7704+0.1746
      27.02.20245.5958+0.0138
      26.02.20245.582-0.123
      25.02.20245.705-0.0977
      24.02.20245.8027+0.4278
      23.02.20245.3749+0.2413
      22.02.20245.1336-0.2611
      21.02.20245.3947-0.5027
      20.02.20245.8974+0.0624
      19.02.20245.835-0.9107
      18.02.20246.7457-0.0604
      17.02.20246.8061-0.4854
      16.02.20247.2915-0.3945
      15.02.20247.686+0.4077
      14.02.20247.2783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.