Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Ardor

Обновлено: 14.04.2021 22:50:01

=
Калькулятор AKRO - ARDR / Обратный расчет: курс Ardor к Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно ardor, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.13244
    макс: 0.14922
    за сутки:
      0.13754

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    14.04 22:500.13754-0.00116
    14.04 22:400.1387+0.00085
    14.04 22:300.13785+0.0002
    14.04 22:200.13765-0.0004
    14.04 22:100.13805-0.00013
    14.04 22:000.13818-0.0018
    14.04 21:500.13998+0.00042
    14.04 21:400.13956+0.00031
    14.04 21:300.13925+0.0004
    14.04 21:200.13885+0.00096
    14.04 21:100.13789-0.00106
    14.04 21:000.13895-0.00032
    14.04 20:500.13927+0.00047
    14.04 20:400.1388-0.00087
    14.04 20:300.13967-6.0E-5
    14.04 20:200.13973-0.00114
    14.04 20:100.14087+8.0E-5
    14.04 20:000.14079+0.00037
    14.04 19:500.14042-0.0008
    14.04 19:400.14122+0.0003
    14.04 19:300.14092+0.00049
    14.04 19:200.14043+0.00092
    14.04 19:100.13951-0.00089
    14.04 19:000.1404+0.00083
    14.04 18:500.13957-0.00114
    14.04 18:400.14071+0.00121
    14.04 18:300.1395-0.00113
    14.04 18:200.14063-0.0016
    14.04 18:100.14223-0.00051
    14.04 18:000.14274-0.00041
    14.04 17:500.14315+0.00193
    14.04 17:400.14122-0.00046
    14.04 17:300.14168+0.00186
    14.04 17:200.13982-0.00089
    14.04 17:100.14071-0.00112
    14.04 17:000.14183-8.0E-5
    14.04 16:500.14191-0.00065
    14.04 16:400.14256+0.00124
    14.04 16:300.14132-0.00195
    14.04 16:200.14327+0.00106
    14.04 16:100.14221-0.00018
    14.04 16:000.14239-0.00166
    14.04 15:500.14405+0.0002
    14.04 15:400.14385+0.00024
    14.04 15:300.14361-0.00023
    14.04 15:200.14384-0.00033
    14.04 15:100.14417+0.001
    14.04 15:000.14317+4.0E-5
    14.04 14:500.14313-0.00034
    14.04 14:400.14347-0.00061
    14.04 14:300.14408+0.00109
    14.04 14:200.14299-0.00047
    14.04 14:100.14346-0.00144
    14.04 14:000.1449+0.00054
    14.04 13:500.14436-0.00064
    14.04 13:400.145+0.00073
    14.04 13:300.14427+0.00027
    14.04 13:200.144-8.0E-5
    14.04 13:100.14408-
    14.04 13:000.14408+0.00018
    14.04 12:500.1439+0.00013
    14.04 12:400.14377-0.0003
    14.04 12:300.14407-0.0025
    14.04 12:200.14657-0.00175
    14.04 12:100.14832-0.00032
    14.04 12:000.14864+0.00046
    14.04 11:500.14818-0.00104
    14.04 11:400.14922+0.00155
    14.04 11:300.14767-0.00045
    14.04 11:200.14812+0.00137
    14.04 11:100.14675+0.0011
    14.04 11:000.14565-0.0003
    14.04 10:500.14595-0.00022
    14.04 10:400.14617-0.00037
    14.04 10:300.14654+0.00034
    14.04 10:200.1462+0.00041
    14.04 10:100.14579-0.00176
    14.04 10:000.14755-5.0E-5
    14.04 09:500.1476-0.00067
    14.04 09:400.14827+0.00049
    14.04 09:300.14778+0.00083
    14.04 09:200.14695-0.00033
    14.04 09:100.14728+0.00119
    14.04 09:000.14609+0.0007
    14.04 08:500.14539-0.00139
    14.04 08:400.14678-0.00013
    14.04 08:300.14691-0.00016
    14.04 08:200.14707+0.00159
    14.04 08:100.14548-0.00048
    14.04 08:000.14596-0.00055
    14.04 07:500.14651+0.00029
    14.04 07:400.14622+0.00057
    14.04 07:300.14565-0.00141
    14.04 07:200.14706+0.00132
    14.04 07:100.14574-0.00107
    14.04 07:000.14681+0.00042
    14.04 06:500.14639-0.00124
    14.04 06:400.14763+0.00071
    14.04 06:300.14692+0.00163
    14.04 06:200.14529+0.00114
    14.04 06:100.14415+1.0E-5
    14.04 06:000.14414+0.001
    14.04 05:500.14314-0.00098
    14.04 05:400.14412+0.00027
    14.04 05:300.14385-0.00014
    14.04 05:200.14399-0.00019
    14.04 05:100.14418+0.00068
    14.04 05:000.1435+0.00024
    14.04 04:500.14326-7.0E-5
    14.04 04:400.14333+0.0003
    14.04 04:300.14303+0.00049
    14.04 04:200.14254+0.00243
    14.04 04:100.14011+0.00023
    14.04 04:000.13988-5.0E-5
    14.04 03:500.13993-0.00022
    14.04 03:400.14015+0.00022
    14.04 03:300.13993+0.00179
    14.04 03:200.13814+0.00194
    14.04 03:100.1362+0.00258
    14.04 03:000.13362-7.0E-5
    14.04 02:500.13369-0.00037
    14.04 02:400.13406-0.0008
    14.04 02:300.13486+0.00019
    14.04 02:200.13467-0.00055
    14.04 02:100.13522+0.00019
    14.04 02:000.13503+0.00048
    14.04 01:500.13455+0.00066
    14.04 01:400.13389+0.00033
    14.04 01:300.13356-0.00131
    14.04 01:200.13487+0.00243
    14.04 01:100.13244-0.00176
    14.04 01:000.1342-0.00124
    14.04 00:500.13544+0.00042
    14.04 00:400.13502-0.00101
    14.04 00:300.13603-0.00028
    14.04 00:200.13631+0.00021
    14.04 00:100.1361-0.00048
    14.04 00:000.13658-0.0004
    13.04 23:500.13698-0.00176
    13.04 23:400.13874+0.00051
    13.04 23:300.13823+0.00156
    13.04 23:200.13667-0.00249
    13.04 23:100.13916-0.00028
    13.04 23:000.13944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.11024
    макс: 0.26849
    за неделю:
      0.13754

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.00013
    14.04 22:000.13818-0.00106
    14.04 21:000.13895+8.0E-5
    14.04 20:000.14079-0.00089
    14.04 19:000.1404-0.00051
    14.04 18:000.14274-0.00112
    14.04 17:000.14183-0.00018
    14.04 16:000.14239+0.001
    14.04 15:000.14317-0.00144
    14.04 14:000.1449-
    14.04 13:000.14408-0.00032
    14.04 12:000.14864+0.0011
    14.04 11:000.14565-0.00176
    14.04 10:000.14755+0.00119
    14.04 09:000.14609-0.00048
    14.04 08:000.14596-0.00107
    14.04 07:000.14681+1.0E-5
    14.04 06:000.14414+0.00068
    14.04 05:000.1435+0.00023
    14.04 04:000.13988+0.00258
    14.04 03:000.13362+0.00019
    14.04 02:000.13503-0.00176
    14.04 01:000.1342-0.00048
    14.04 00:000.13658-0.00028
    13.04 23:000.13944+0.00164
    13.04 22:000.13984+0.0004
    13.04 21:000.13709-0.00013
    13.04 20:000.13792-0.0002
    13.04 19:000.13571+0.00047
    13.04 18:000.13603-0.00057
    13.04 17:000.13543+0.00101
    13.04 16:000.13327+0.00027
    13.04 15:000.13384-0.00063
    13.04 14:000.13271-0.00018
    13.04 13:000.13636-0.00035
    13.04 12:000.13722+0.00038
    13.04 11:000.14013+0.00026
    13.04 10:000.13449+0.00143
    13.04 09:000.13038+0.00087
    13.04 08:000.13102-0.00106
    13.04 07:000.12707-0.00053
    13.04 06:000.13101+0.00238
    13.04 05:000.13279-0.00639
    13.04 04:000.13304-4.0E-5
    13.04 03:000.14299-0.00057
    13.04 02:000.14436-0.00078
    13.04 01:000.1458-0.00016
    13.04 00:000.14599-0.00057
    12.04 23:000.14617-0.0016
    12.04 22:000.14582+0.00139
    12.04 21:000.14538-0.00056
    12.04 20:000.14598-0.00011
    12.04 19:000.14499-0.00039
    12.04 18:000.14325-0.00114
    12.04 17:000.14649-0.00016
    12.04 16:000.14633-9.0E-5
    12.04 15:000.14652+0.00087
    12.04 14:000.14738+0.0003
    12.04 13:000.14786-0.00123
    12.04 12:000.14727+0.00071
    12.04 11:000.14534+0.00122
    12.04 10:000.14788+0.00098
    12.04 09:000.14758+0.00067
    12.04 08:000.14961+0.00024
    12.04 07:000.14954-8.0E-5
    12.04 06:000.14927-0.00058
    12.04 05:000.14824+0.00142
    12.04 04:000.14617+0.00483
    12.04 03:000.13987+0.00062
    12.04 02:000.1401-0.00081
    12.04 01:000.1433-0.00032
    12.04 00:000.1432+0.00145
    11.04 23:000.14155+1.0E-5
    11.04 22:000.14219-0.00046
    11.04 21:000.1442-0.00116
    11.04 20:000.1464-0.00028
    11.04 19:000.14727-0.00345
    11.04 18:000.14905-0.0004
    11.04 17:000.14922-0.0024
    11.04 16:000.14697+0.00224
    11.04 15:000.14038+0.00329
    11.04 14:000.13997-0.00158
    11.04 13:000.14274+0.00196
    11.04 12:000.14414+0.00272
    11.04 11:000.14557-0.00357
    11.04 10:000.14995-0.00177
    11.04 09:000.15197+0.00293
    11.04 08:000.14866-0.00167
    11.04 07:000.14898-0.00026
    11.04 06:000.14637-0.00088
    11.04 05:000.14165+0.00124
    11.04 04:000.14349+0.00489
    11.04 03:000.14046+0.00474
    11.04 02:000.1338+0.00247
    11.04 01:000.13596-0.00285
    11.04 00:000.14062+0.00048
    10.04 23:000.14199-0.00096
    10.04 22:000.13165+0.00062
    10.04 21:000.13513+0.00096
    10.04 20:000.13586+0.00144
    10.04 19:000.13448+0.00431
    10.04 18:000.12948-0.00024
    10.04 17:000.12915+0.0022
    10.04 16:000.12522+0.0026
    10.04 15:000.12362+0.00439
    10.04 14:000.1194-0.00139
    10.04 13:000.12391+0.00306
    10.04 12:000.12171+0.00209
    10.04 11:000.11371-0.00477
    10.04 10:000.12914+0.00061
    10.04 09:000.12779-0.00109
    10.04 08:000.12494-0.00044
    10.04 07:000.12174-0.00334
    10.04 06:000.11923+0.00139
    10.04 05:000.11024+0.00081
    10.04 04:000.11847-0.0322
    10.04 03:000.16103-0.01516
    10.04 02:000.16331-0.00211
    10.04 01:000.18402-0.00119
    10.04 00:000.19254+0.00296
    09.04 23:000.18792+0.00015
    09.04 22:000.19202-6.0E-5
    09.04 21:000.1925+0.00129
    09.04 20:000.1915+0.00017
    09.04 19:000.19287-0.00732
    09.04 18:000.19006-0.00042
    09.04 17:000.19678-0.00045
    09.04 16:000.19954-0.00105
    09.04 15:000.20527+0.00121
    09.04 14:000.20172+0.00895
    09.04 13:000.19422+0.00227
    09.04 12:000.20396-0.00383
    09.04 11:000.2186+0.00036
    09.04 10:000.22208+0.00086
    09.04 09:000.22303-0.00105
    09.04 08:000.22531-1.0E-5
    09.04 07:000.22539-
    09.04 06:000.22856-
    09.04 05:000.22912-0.00489
    09.04 04:000.22995-0.00126
    09.04 03:000.22834+0.00061
    09.04 02:000.22562+0.00028
    09.04 01:000.22539-2.0E-5
    09.04 00:000.22638-0.00034
    08.04 23:000.2286-1.0E-5
    08.04 22:000.22865-0.0004
    08.04 21:000.2301+3.0E-5
    08.04 20:000.2329-0.00271
    08.04 19:000.23783+0.00181
    08.04 18:000.232-0.0013
    08.04 17:000.23272-0.00098
    08.04 16:000.23373-0.00157
    08.04 15:000.22884-0.0039
    08.04 14:000.23334-9.0E-5
    08.04 13:000.23005+0.00027
    08.04 12:000.23298+0.00152
    08.04 11:000.23113+0.00069
    08.04 10:000.22727+0.00279
    08.04 09:000.23587-0.00219
    08.04 08:000.23933+0.00086
    08.04 07:000.2412-0.00059
    08.04 06:000.23718-0.00173
    08.04 05:000.24249+0.0005
    08.04 04:000.24891+0.00456
    08.04 03:000.25676-0.00121
    08.04 02:000.26697+0.00285
    08.04 01:000.26598+0.00395
    08.04 00:000.26324+3.0E-5
    07.04 23:000.26849
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.11024
    макс: 0.26849
    за месяц:
      0.13754
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    13.04.20210.13483-0.01175
    12.04.20210.14658+0.00123
    11.04.20210.14535+0.01852
    10.04.20210.12683-0.07524
    09.04.20210.20207-0.03129
    08.04.20210.23336-0.01491
    07.04.20210.24827+0.04695
    06.04.20210.20132+0.02506
    05.04.20210.17626+0.01508
    04.04.20210.16118-0.01624
    03.04.20210.17742-0.0026
    02.04.20210.18002-0.00672
    01.04.20210.18674+0.00727
    31.03.20210.17947-0.00821
    30.03.20210.18768-0.03324
    29.03.20210.22092+0.02506
    28.03.20210.19586-0.00321
    27.03.20210.19907+0.00933
    26.03.20210.18974+0.01067
    25.03.20210.17907-0.00645
    24.03.20210.18552-0.01645
    23.03.20210.20197-0.02307
    22.03.20210.22504-0.00705
    21.03.20210.23209+0.00097
    20.03.20210.23112+0.00568
    19.03.20210.22544+0.01504
    18.03.20210.2104+0.00802
    17.03.20210.20238-0.0252
    16.03.20210.22758+0.0127
    15.03.20210.21488+0.00661
    14.03.20210.20827
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.11024
    макс: 0.51356
    за квартал:
      0.13754
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    13.04.20210.13483-0.01175
    12.04.20210.14658+0.00123
    11.04.20210.14535+0.01852
    10.04.20210.12683-0.07524
    09.04.20210.20207-0.03129
    08.04.20210.23336-0.01491
    07.04.20210.24827+0.04695
    06.04.20210.20132+0.02506
    05.04.20210.17626+0.01508
    04.04.20210.16118-0.01624
    03.04.20210.17742-0.0026
    02.04.20210.18002-0.00672
    01.04.20210.18674+0.00727
    31.03.20210.17947-0.00821
    30.03.20210.18768-0.03324
    29.03.20210.22092+0.02506
    28.03.20210.19586-0.00321
    27.03.20210.19907+0.00933
    26.03.20210.18974+0.01067
    25.03.20210.17907-0.00645
    24.03.20210.18552-0.01645
    23.03.20210.20197-0.02307
    22.03.20210.22504-0.00705
    21.03.20210.23209+0.00097
    20.03.20210.23112+0.00568
    19.03.20210.22544+0.01504
    18.03.20210.2104+0.00802
    17.03.20210.20238-0.0252
    16.03.20210.22758+0.0127
    15.03.20210.21488+0.00661
    14.03.20210.20827-0.03751
    13.03.20210.24578+0.02834
    12.03.20210.21744+0.03319
    11.03.20210.18425-0.00249
    10.03.20210.18674-0.00694
    09.03.20210.19368-0.0068
    08.03.20210.20048+0.00538
    07.03.20210.1951+0.01079
    06.03.20210.18431-0.01038
    05.03.20210.19469-0.02299
    04.03.20210.21768-0.00032
    03.03.20210.218+0.00976
    02.03.20210.20824+0.02139
    01.03.20210.18685-0.00592
    28.02.20210.19277-0.00376
    27.02.20210.19653-0.00706
    26.02.20210.20359-0.0062
    25.02.20210.20979-0.01768
    24.02.20210.22747+0.00756
    23.02.20210.21991+0.00637
    22.02.20210.21354+0.00185
    21.02.20210.21169-0.02977
    20.02.20210.24146+0.00511
    19.02.20210.23635-0.00845
    18.02.20210.2448-0.01194
    17.02.20210.25674+0.0043
    16.02.20210.25244-0.0121
    15.02.20210.26454-0.12357
    14.02.20210.38811-0.03974
    13.02.20210.42785-0.00057
    12.02.20210.42842+0.02871
    11.02.20210.39971-0.0192
    10.02.20210.41891-0.02204
    09.02.20210.44095-0.00171
    08.02.20210.44266+0.01215
    07.02.20210.43051+0.00822
    06.02.20210.42229-0.09127
    05.02.20210.51356+0.18612
    04.02.20210.32744+0.07924
    03.02.20210.2482+0.02883
    02.02.20210.21937-0.00574
    01.02.20210.22511-0.01749
    31.01.20210.2426+0.00277
    30.01.20210.23983+0.0036
    29.01.20210.23623-0.0321
    28.01.20210.26833+0.01123
    27.01.20210.2571+0.04237
    26.01.20210.21473+0.01095
    25.01.20210.20378+0.00195
    24.01.20210.20183+0.00906
    23.01.20210.19277+0.01422
    22.01.20210.17855-0.01023
    21.01.20210.18878-0.01384
    20.01.20210.20262+0.00241
    19.01.20210.20021-0.00322
    18.01.20210.20343+0.03105
    17.01.20210.17238+0.01854
    16.01.20210.15384+0.01611
    15.01.20210.13773+0.00923
    14.01.20210.1285-0.00799
    13.01.20210.13649
Akropolis

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот