Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к австралийскому доллару

Обновлено: 02.12.2020 03:10:01

=
Калькулятор AKRO - AUD / Обратный расчет: курс австралийского доллара к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно австралийского доллара, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01209
    макс: 0.01377
    за сутки:
    0.01209

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    02.12 03:100.01209-0.00017
    02.12 03:000.01226-5.0E-5
    02.12 02:500.01231+3.0E-5
    02.12 02:400.01228+1.0E-5
    02.12 02:300.01227-6.0E-5
    02.12 02:200.01233-1.0E-5
    02.12 02:100.01234-0.00013
    02.12 02:000.01247-5.0E-5
    02.12 01:500.01252-0.0001
    02.12 01:400.01262-7.0E-5
    02.12 01:300.01269-
    02.12 01:200.01269+0.00015
    02.12 01:100.01254+5.0E-5
    02.12 01:000.01249-2.0E-5
    02.12 00:500.01251-6.0E-5
    02.12 00:400.01257-3.0E-5
    02.12 00:300.0126-
    02.12 00:200.0126+0.00013
    02.12 00:100.01247+1.0E-5
    02.12 00:000.01246-
    01.12 23:500.01246-1.0E-5
    01.12 23:400.01247-4.0E-5
    01.12 23:300.01251-4.0E-5
    01.12 23:200.01255-0.00011
    01.12 23:100.01266+8.0E-5
    01.12 23:000.01258+0.00016
    01.12 22:500.01242-1.0E-5
    01.12 22:400.01243+1.0E-5
    01.12 22:300.01242+5.0E-5
    01.12 22:200.01237+1.0E-5
    01.12 22:100.01236+5.0E-5
    01.12 22:000.01231-6.0E-5
    01.12 21:500.01237-2.0E-5
    01.12 21:400.01239+2.0E-5
    01.12 21:300.01237-4.0E-5
    01.12 21:200.01241+1.0E-5
    01.12 21:100.0124+0.00016
    01.12 20:500.01224-1.0E-5
    01.12 20:400.01225-0.00021
    01.12 20:300.01246-5.0E-5
    01.12 20:200.01251-0.00028
    01.12 20:100.01279-5.0E-5
    01.12 20:000.01284+0.00018
    01.12 19:500.01266+0.00012
    01.12 19:400.01254-5.0E-5
    01.12 19:300.01259+3.0E-5
    01.12 19:200.01256-0.00013
    01.12 19:100.01269+2.0E-5
    01.12 19:000.01267+9.0E-5
    01.12 18:500.01258-0.00012
    01.12 18:400.0127-0.00012
    01.12 18:300.01282-3.0E-5
    01.12 18:200.01285-6.0E-5
    01.12 18:100.01291-3.0E-5
    01.12 18:000.01294+2.0E-5
    01.12 17:500.01292+0.00015
    01.12 17:400.01277+2.0E-5
    01.12 17:300.01275+7.0E-5
    01.12 17:200.01268+6.0E-5
    01.12 17:100.01262-2.0E-5
    01.12 17:000.01264-8.0E-5
    01.12 16:500.01272+0.00015
    01.12 16:400.01257+7.0E-5
    01.12 16:300.0125+0.00023
    01.12 16:200.01227-0.00021
    01.12 16:100.01248-8.0E-5
    01.12 16:000.01256-0.00015
    01.12 15:500.01271+0.00016
    01.12 15:400.01255-0.00015
    01.12 15:300.0127-0.00048
    01.12 15:200.01318-4.0E-5
    01.12 15:100.01322-2.0E-5
    01.12 15:000.01324-4.0E-5
    01.12 14:500.01328+6.0E-5
    01.12 14:400.01322+6.0E-5
    01.12 14:300.01316-0.00028
    01.12 14:200.01344-5.0E-5
    01.12 14:100.01349+5.0E-5
    01.12 14:000.01344+3.0E-5
    01.12 13:500.01341+3.0E-5
    01.12 13:400.01338-1.0E-5
    01.12 13:300.01339-0.00018
    01.12 13:200.01357-0.0002
    01.12 13:100.01377+0.00014
    01.12 13:000.01363+5.0E-5
    01.12 12:500.01358-6.0E-5
    01.12 12:400.01364+8.0E-5
    01.12 12:300.01356+1.0E-5
    01.12 12:200.01355+1.0E-5
    01.12 12:100.01354+5.0E-5
    01.12 12:000.01349-
    01.12 11:500.01349-0.00015
    01.12 11:400.01364-2.0E-5
    01.12 11:300.01366+8.0E-5
    01.12 11:200.01358+0.00011
    01.12 11:100.01347-4.0E-5
    01.12 11:000.01351+0.0001
    01.12 10:500.01341+0.00026
    01.12 10:400.01315+1.0E-5
    01.12 10:300.01314+4.0E-5
    01.12 10:200.0131+6.0E-5
    01.12 10:100.01304+4.0E-5
    01.12 10:000.013-0.0001
    01.12 09:500.0131-3.0E-5
    01.12 09:400.01313+0.00016
    01.12 09:300.01297+3.0E-5
    01.12 09:200.01294+1.0E-5
    01.12 09:100.01293-
    01.12 09:000.01293+1.0E-5
    01.12 08:500.01292+1.0E-5
    01.12 08:400.01291+1.0E-5
    01.12 08:300.0129-
    01.12 08:200.0129+0.00011
    01.12 08:100.01279-0.0001
    01.12 08:000.01289+0.00011
    01.12 07:500.01278-
    01.12 07:400.01278-4.0E-5
    01.12 07:300.01282-1.0E-5
    01.12 07:200.01283-1.0E-5
    01.12 07:100.01284-
    01.12 07:000.01284-6.0E-5
    01.12 06:500.0129-1.0E-5
    01.12 06:400.01291-
    01.12 06:300.01291+6.0E-5
    01.12 06:200.01285+6.0E-5
    01.12 06:100.01279+8.0E-5
    01.12 06:000.01271-7.0E-5
    01.12 05:500.01278-0.00015
    01.12 05:400.01293-3.0E-5
    01.12 05:300.01296+6.0E-5
    01.12 05:200.0129-6.0E-5
    01.12 05:100.01296-2.0E-5
    01.12 05:000.01298-2.0E-5
    01.12 04:500.013+9.0E-5
    01.12 04:400.01291+9.0E-5
    01.12 04:300.01282+2.0E-5
    01.12 04:200.0128-6.0E-5
    01.12 04:100.01286-9.0E-5
    01.12 04:000.01295-6.0E-5
    01.12 03:500.01301-0.0001
    01.12 03:400.01311-0.00013
    01.12 03:300.01324+0.00014
    01.12 03:200.0131-0.00027
    01.12 03:100.01337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01053
    макс: 0.01547
    за неделю:
    0.01209

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.00017
    02.12 03:000.01226-0.00013
    02.12 02:000.01247+5.0E-5
    02.12 01:000.01249+1.0E-5
    02.12 00:000.01246+8.0E-5
    01.12 23:000.01258+5.0E-5
    01.12 22:000.01231-5.0E-5
    01.12 20:000.01284+2.0E-5
    01.12 19:000.01267-3.0E-5
    01.12 18:000.01294-2.0E-5
    01.12 17:000.01264-8.0E-5
    01.12 16:000.01256-2.0E-5
    01.12 15:000.01324+5.0E-5
    01.12 14:000.01344+0.00014
    01.12 13:000.01363+5.0E-5
    01.12 12:000.01349-4.0E-5
    01.12 11:000.01351+4.0E-5
    01.12 10:000.013-
    01.12 09:000.01293-0.0001
    01.12 08:000.01289-
    01.12 07:000.01284+8.0E-5
    01.12 06:000.01271-2.0E-5
    01.12 05:000.01298-9.0E-5
    01.12 04:000.01295+6.0E-5
    01.12 03:000.01331-2.0E-5
    01.12 02:000.01357-9.0E-5
    01.12 01:000.01368-2.0E-5
    01.12 00:000.0137-3.0E-5
    30.11 23:000.01372+3.0E-5
    30.11 22:000.01377+2.0E-5
    30.11 21:000.01372-0.0003
    30.11 20:000.0138-7.0E-5
    30.11 19:000.01333+0.00011
    30.11 18:000.01366-
    30.11 17:000.01377+0.00043
    30.11 16:000.01379-0.00057
    30.11 15:000.01443+2.0E-5
    30.11 14:000.01155-3.0E-5
    30.11 13:000.01148-1.0E-5
    30.11 12:000.01157-3.0E-5
    30.11 11:000.01176-
    30.11 10:000.01168-1.0E-5
    30.11 09:000.0117-3.0E-5
    30.11 08:000.01172-5.0E-5
    30.11 07:000.01173-1.0E-5
    30.11 06:000.01161+1.0E-5
    30.11 05:000.01157-2.0E-5
    30.11 04:000.0115-
    30.11 03:000.0113+1.0E-5
    30.11 02:000.0115-3.0E-5
    30.11 01:000.01161+6.0E-5
    30.11 00:000.01149+1.0E-5
    29.11 23:000.01158-1.0E-5
    29.11 22:000.0116-
    29.11 21:000.0116-3.0E-5
    29.11 20:000.01159-2.0E-5
    29.11 19:000.0116-3.0E-5
    29.11 18:000.01169+4.0E-5
    29.11 17:000.01163-3.0E-5
    29.11 16:000.01159+3.0E-5
    29.11 15:000.01159-3.0E-5
    29.11 14:000.01162+1.0E-5
    29.11 13:000.01171+7.0E-5
    29.11 12:000.0117+1.0E-5
    29.11 11:000.01165-2.0E-5
    29.11 10:000.01164-2.0E-5
    29.11 09:000.01162-6.0E-5
    29.11 08:000.01167+4.0E-5
    29.11 07:000.01168-3.0E-5
    29.11 06:000.01165-1.0E-5
    29.11 05:000.01166+1.0E-5
    29.11 04:000.01171+1.0E-5
    29.11 03:000.01187-3.0E-5
    29.11 02:000.01188+5.0E-5
    29.11 01:000.01181-8.0E-5
    29.11 00:000.01192+5.0E-5
    28.11 23:000.01187+5.0E-5
    28.11 22:000.01182+2.0E-5
    28.11 21:000.01174-1.0E-5
    28.11 20:000.01188+6.0E-5
    28.11 19:000.0119+5.0E-5
    28.11 18:000.01183-9.0E-5
    28.11 17:000.01201-
    28.11 16:000.01185-
    28.11 15:000.01185+0.00012
    28.11 14:000.01152+1.0E-5
    28.11 13:000.01145+2.0E-5
    28.11 12:000.01144+3.0E-5
    28.11 11:000.01148+1.0E-5
    28.11 10:000.01151-1.0E-5
    28.11 09:000.0115-2.0E-5
    28.11 08:000.01154+5.0E-5
    28.11 07:000.01163-2.0E-5
    28.11 06:000.01163-1.0E-5
    28.11 05:000.01172+7.0E-5
    28.11 04:000.01161-2.0E-5
    28.11 03:000.01149-4.0E-5
    28.11 02:000.01159+3.0E-5
    28.11 01:000.01154-
    28.11 00:000.0115-5.0E-5
    27.11 23:000.01142-2.0E-5
    27.11 22:000.01153+2.0E-5
    27.11 21:000.01155-6.0E-5
    27.11 20:000.01164-5.0E-5
    27.11 19:000.01128-0.00017
    27.11 18:000.0117+1.0E-5
    27.11 17:000.01164-9.0E-5
    27.11 16:000.01175+8.0E-5
    27.11 15:000.01144+5.0E-5
    27.11 14:000.01132+3.0E-5
    27.11 13:000.01124+0.00028
    27.11 12:000.01119-0.00022
    27.11 11:000.01163-0.0001
    27.11 10:000.01178-1.0E-5
    27.11 09:000.01161-
    27.11 08:000.01148-4.0E-5
    27.11 07:000.01157-0.0002
    27.11 06:000.01183+0.00011
    27.11 05:000.01189-9.0E-5
    27.11 04:000.01192+0.0001
    27.11 03:000.01155-2.0E-5
    27.11 02:000.0114+7.0E-5
    27.11 01:000.01123+5.0E-5
    27.11 00:000.0111+2.0E-5
    26.11 23:000.01076-4.0E-5
    26.11 22:000.01077+7.0E-5
    26.11 21:000.01066-3.0E-5
    26.11 20:000.01053-9.0E-5
    26.11 19:000.01088-2.0E-5
    26.11 18:000.01065-0.00023
    26.11 17:000.01147+3.0E-5
    26.11 16:000.01158-4.0E-5
    26.11 15:000.01131+1.0E-5
    26.11 14:000.01144-9.0E-5
    26.11 13:000.01117-3.0E-5
    26.11 11:000.01203-
    26.11 10:000.01236-1.0E-5
    26.11 09:000.01237+6.0E-5
    26.11 08:000.01239+5.0E-5
    26.11 07:000.01244-0.0005
    26.11 06:000.01406-0.00013
    26.11 05:000.01427+3.0E-5
    26.11 04:000.01399-5.0E-5
    26.11 03:000.01419-8.0E-5
    26.11 02:000.01406-0.00013
    26.11 01:000.01444+7.0E-5
    26.11 00:000.01433+3.0E-5
    25.11 23:000.01475-
    25.11 22:000.01496-0.00015
    25.11 21:000.01496-0.0001
    25.11 20:000.01491-0.00023
    25.11 19:000.01547+0.0002
    25.11 18:000.01517-1.0E-5
    25.11 17:000.01507+0.00023
    25.11 16:000.01547+5.0E-5
    25.11 15:000.01504+3.0E-5
    25.11 14:000.01453+7.0E-5
    25.11 13:000.01433+2.0E-5
    25.11 12:000.01418+6.0E-5
    25.11 11:000.01424+3.0E-5
    25.11 10:000.01409+1.0E-5
    25.11 09:000.01378+0.00012
    25.11 08:000.01379-0.00015
    25.11 07:000.01438-
    25.11 06:000.01455+9.0E-5
    25.11 05:000.01452+6.0E-5
    25.11 04:000.01441
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.01053
    макс: 0.01592
    за месяц:
    0.01209
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.12.20200.01287+0.00024
    30.11.20200.01263+0.00101
    29.11.20200.01162-0.0001
    28.11.20200.01172+0.00018
    27.11.20200.01154-0.00025
    26.11.20200.01179-0.00281
    25.11.20200.0146+0.00054
    24.11.20200.01406+0.00068
    23.11.20200.01338+0.00017
    22.11.20200.01321+0.00059
    21.11.20200.01262+0.00047
    20.11.20200.01215+0.00038
    19.11.20200.01177-0.00035
    18.11.20200.01212-0.0002
    17.11.20200.01232-0.00044
    16.11.20200.01276-3.0E-5
    15.11.20200.01279-8.0E-5
    14.11.20200.01287-0.001
    13.11.20200.01387-0.00205
    12.11.20200.01592+0.0001
    11.11.20200.01582+0.00151
    10.11.20200.01431+0.00099
    09.11.20200.01332+0.00022
    08.11.20200.0131-0.00068
    07.11.20200.01378+0.00079
    06.11.20200.01299+0.00144
    05.11.20200.01155-0.00015
    04.11.20200.0117-0.00075
    03.11.20200.01245-0.00215
    02.11.20200.0146+0.00066
    01.11.20200.01394
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.01053
    макс: 0.06012
    за квартал:
    0.01209
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.12.20200.01287+0.00024
    30.11.20200.01263+0.00101
    29.11.20200.01162-0.0001
    28.11.20200.01172+0.00018
    27.11.20200.01154-0.00025
    26.11.20200.01179-0.00281
    25.11.20200.0146+0.00054
    24.11.20200.01406+0.00068
    23.11.20200.01338+0.00017
    22.11.20200.01321+0.00059
    21.11.20200.01262+0.00047
    20.11.20200.01215+0.00038
    19.11.20200.01177-0.00035
    18.11.20200.01212-0.0002
    17.11.20200.01232-0.00044
    16.11.20200.01276-3.0E-5
    15.11.20200.01279-8.0E-5
    14.11.20200.01287-0.001
    13.11.20200.01387-0.00205
    12.11.20200.01592+0.0001
    11.11.20200.01582+0.00151
    10.11.20200.01431+0.00099
    09.11.20200.01332+0.00022
    08.11.20200.0131-0.00068
    07.11.20200.01378+0.00079
    06.11.20200.01299+0.00144
    05.11.20200.01155-0.00015
    04.11.20200.0117-0.00075
    03.11.20200.01245-0.00215
    02.11.20200.0146+0.00066
    01.11.20200.01394-0.00022
    31.10.20200.01416+0.00059
    30.10.20200.01357-0.00053
    29.10.20200.0141-0.00056
    28.10.20200.01466-0.0003
    27.10.20200.01496-0.00046
    26.10.20200.01542-0.00123
    25.10.20200.01665-0.00042
    24.10.20200.01707-0.00112
    23.10.20200.01819-0.00049
    22.10.20200.01868+0.00109
    21.10.20200.01759-0.00012
    20.10.20200.01771-0.00177
    19.10.20200.01948-0.00013
    18.10.20200.01961+0.00221
    17.10.20200.0174-0.00102
    16.10.20200.01842-0.00262
    15.10.20200.02104-0.001
    14.10.20200.02204+0.0039
    13.10.20200.01814+0.00205
    12.10.20200.01609+0.00099
    11.10.20200.0151-0.00048
    10.10.20200.01558+0.00202
    09.10.20200.01356+0.00171
    08.10.20200.01185-0.00028
    07.10.20200.01213-0.00141
    06.10.20200.01354-0.00092
    05.10.20200.01446-0.00048
    04.10.20200.01494-0.00089
    02.10.20200.01583-0.00291
    01.10.20200.01874+0.00087
    30.09.20200.01787-0.00158
    29.09.20200.01945-0.00286
    28.09.20200.02231-0.00049
    27.09.20200.0228-0.00063
    26.09.20200.02343+0.00366
    25.09.20200.01977+0.00438
    24.09.20200.01539+0.00068
    23.09.20200.01471-0.00062
    22.09.20200.01533-0.00213
    21.09.20200.01746-0.00258
    20.09.20200.02004+0.00024
    19.09.20200.0198-0.00247
    18.09.20200.02227-0.00073
    17.09.20200.023+0.00086
    16.09.20200.02214-0.00424
    15.09.20200.02638-0.00353
    14.09.20200.02991-0.00314
    13.09.20200.03305-0.00117
    12.09.20200.03422+0.00074
    11.09.20200.03348-0.00157
    10.09.20200.03505+0.00105
    09.09.20200.034+0.00068
    08.09.20200.03332-0.00205
    07.09.20200.03537-0.00111
    06.09.20200.03648-0.00826
    05.09.20200.04474-0.00766
    04.09.20200.0524-0.00772
    03.09.20200.06012+0.00737
    02.09.20200.05275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот