Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 44.5147
ABBC Coin 25.1218
AdEx 32.2857
Aelf 11.9234
Aeternity 14.1779
Aion 8.1302
Algorand 33.8858
Ampleforth 178.01
Ankr 1.0443
Aragon 368.69
Ardor 7.9478
Ark 46.3215
Augur 1706.61
Aurora 0.2222
Balancer 1497.29

Курс Akropolis к австралийскому доллару

Обновлено: 02.12.2020 03:10:01


	=
Калькулятор AKRO - AUD / Обратный расчет: курс австралийского доллара к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно австралийского доллара, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01209

макс: 0.01377

за сутки:

0.01209

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
02.12 03:10	0.01209	-0.00017
02.12 03:00	0.01226	-5.0E-5
02.12 02:50	0.01231	+3.0E-5
02.12 02:40	0.01228	+1.0E-5
02.12 02:30	0.01227	-6.0E-5
02.12 02:20	0.01233	-1.0E-5
02.12 02:10	0.01234	-0.00013
02.12 02:00	0.01247	-5.0E-5
02.12 01:50	0.01252	-0.0001
02.12 01:40	0.01262	-7.0E-5
02.12 01:30	0.01269	-
02.12 01:20	0.01269	+0.00015
02.12 01:10	0.01254	+5.0E-5
02.12 01:00	0.01249	-2.0E-5
02.12 00:50	0.01251	-6.0E-5
02.12 00:40	0.01257	-3.0E-5
02.12 00:30	0.0126	-
02.12 00:20	0.0126	+0.00013
02.12 00:10	0.01247	+1.0E-5
02.12 00:00	0.01246	-
01.12 23:50	0.01246	-1.0E-5
01.12 23:40	0.01247	-4.0E-5
01.12 23:30	0.01251	-4.0E-5
01.12 23:20	0.01255	-0.00011
01.12 23:10	0.01266	+8.0E-5
01.12 23:00	0.01258	+0.00016
01.12 22:50	0.01242	-1.0E-5
01.12 22:40	0.01243	+1.0E-5
01.12 22:30	0.01242	+5.0E-5
01.12 22:20	0.01237	+1.0E-5
01.12 22:10	0.01236	+5.0E-5
01.12 22:00	0.01231	-6.0E-5
01.12 21:50	0.01237	-2.0E-5
01.12 21:40	0.01239	+2.0E-5
01.12 21:30	0.01237	-4.0E-5
01.12 21:20	0.01241	+1.0E-5
01.12 21:10	0.0124	+0.00016
01.12 20:50	0.01224	-1.0E-5
01.12 20:40	0.01225	-0.00021
01.12 20:30	0.01246	-5.0E-5
01.12 20:20	0.01251	-0.00028
01.12 20:10	0.01279	-5.0E-5
01.12 20:00	0.01284	+0.00018
01.12 19:50	0.01266	+0.00012
01.12 19:40	0.01254	-5.0E-5
01.12 19:30	0.01259	+3.0E-5
01.12 19:20	0.01256	-0.00013
01.12 19:10	0.01269	+2.0E-5
01.12 19:00	0.01267	+9.0E-5
01.12 18:50	0.01258	-0.00012
01.12 18:40	0.0127	-0.00012
01.12 18:30	0.01282	-3.0E-5
01.12 18:20	0.01285	-6.0E-5
01.12 18:10	0.01291	-3.0E-5
01.12 18:00	0.01294	+2.0E-5
01.12 17:50	0.01292	+0.00015
01.12 17:40	0.01277	+2.0E-5
01.12 17:30	0.01275	+7.0E-5
01.12 17:20	0.01268	+6.0E-5
01.12 17:10	0.01262	-2.0E-5
01.12 17:00	0.01264	-8.0E-5
01.12 16:50	0.01272	+0.00015
01.12 16:40	0.01257	+7.0E-5
01.12 16:30	0.0125	+0.00023
01.12 16:20	0.01227	-0.00021
01.12 16:10	0.01248	-8.0E-5
01.12 16:00	0.01256	-0.00015
01.12 15:50	0.01271	+0.00016
01.12 15:40	0.01255	-0.00015
01.12 15:30	0.0127	-0.00048
01.12 15:20	0.01318	-4.0E-5
01.12 15:10	0.01322	-2.0E-5
01.12 15:00	0.01324	-4.0E-5
01.12 14:50	0.01328	+6.0E-5
01.12 14:40	0.01322	+6.0E-5
01.12 14:30	0.01316	-0.00028
01.12 14:20	0.01344	-5.0E-5
01.12 14:10	0.01349	+5.0E-5
01.12 14:00	0.01344	+3.0E-5
01.12 13:50	0.01341	+3.0E-5
01.12 13:40	0.01338	-1.0E-5
01.12 13:30	0.01339	-0.00018
01.12 13:20	0.01357	-0.0002
01.12 13:10	0.01377	+0.00014
01.12 13:00	0.01363	+5.0E-5
01.12 12:50	0.01358	-6.0E-5
01.12 12:40	0.01364	+8.0E-5
01.12 12:30	0.01356	+1.0E-5
01.12 12:20	0.01355	+1.0E-5
01.12 12:10	0.01354	+5.0E-5
01.12 12:00	0.01349	-
01.12 11:50	0.01349	-0.00015
01.12 11:40	0.01364	-2.0E-5
01.12 11:30	0.01366	+8.0E-5
01.12 11:20	0.01358	+0.00011
01.12 11:10	0.01347	-4.0E-5
01.12 11:00	0.01351	+0.0001
01.12 10:50	0.01341	+0.00026
01.12 10:40	0.01315	+1.0E-5
01.12 10:30	0.01314	+4.0E-5
01.12 10:20	0.0131	+6.0E-5
01.12 10:10	0.01304	+4.0E-5
01.12 10:00	0.013	-0.0001
01.12 09:50	0.0131	-3.0E-5
01.12 09:40	0.01313	+0.00016
01.12 09:30	0.01297	+3.0E-5
01.12 09:20	0.01294	+1.0E-5
01.12 09:10	0.01293	-
01.12 09:00	0.01293	+1.0E-5
01.12 08:50	0.01292	+1.0E-5
01.12 08:40	0.01291	+1.0E-5
01.12 08:30	0.0129	-
01.12 08:20	0.0129	+0.00011
01.12 08:10	0.01279	-0.0001
01.12 08:00	0.01289	+0.00011
01.12 07:50	0.01278	-
01.12 07:40	0.01278	-4.0E-5
01.12 07:30	0.01282	-1.0E-5
01.12 07:20	0.01283	-1.0E-5
01.12 07:10	0.01284	-
01.12 07:00	0.01284	-6.0E-5
01.12 06:50	0.0129	-1.0E-5
01.12 06:40	0.01291	-
01.12 06:30	0.01291	+6.0E-5
01.12 06:20	0.01285	+6.0E-5
01.12 06:10	0.01279	+8.0E-5
01.12 06:00	0.01271	-7.0E-5
01.12 05:50	0.01278	-0.00015
01.12 05:40	0.01293	-3.0E-5
01.12 05:30	0.01296	+6.0E-5
01.12 05:20	0.0129	-6.0E-5
01.12 05:10	0.01296	-2.0E-5
01.12 05:00	0.01298	-2.0E-5
01.12 04:50	0.013	+9.0E-5
01.12 04:40	0.01291	+9.0E-5
01.12 04:30	0.01282	+2.0E-5
01.12 04:20	0.0128	-6.0E-5
01.12 04:10	0.01286	-9.0E-5
01.12 04:00	0.01295	-6.0E-5
01.12 03:50	0.01301	-0.0001
01.12 03:40	0.01311	-0.00013
01.12 03:30	0.01324	+0.00014
01.12 03:20	0.0131	-0.00027
01.12 03:10	0.01337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01053

макс: 0.01547

за неделю:

0.01209

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
-0.00017
02.12 03:00	0.01226	-0.00013
02.12 02:00	0.01247	+5.0E-5
02.12 01:00	0.01249	+1.0E-5
02.12 00:00	0.01246	+8.0E-5
01.12 23:00	0.01258	+5.0E-5
01.12 22:00	0.01231	-5.0E-5
01.12 20:00	0.01284	+2.0E-5
01.12 19:00	0.01267	-3.0E-5
01.12 18:00	0.01294	-2.0E-5
01.12 17:00	0.01264	-8.0E-5
01.12 16:00	0.01256	-2.0E-5
01.12 15:00	0.01324	+5.0E-5
01.12 14:00	0.01344	+0.00014
01.12 13:00	0.01363	+5.0E-5
01.12 12:00	0.01349	-4.0E-5
01.12 11:00	0.01351	+4.0E-5
01.12 10:00	0.013	-
01.12 09:00	0.01293	-0.0001
01.12 08:00	0.01289	-
01.12 07:00	0.01284	+8.0E-5
01.12 06:00	0.01271	-2.0E-5
01.12 05:00	0.01298	-9.0E-5
01.12 04:00	0.01295	+6.0E-5
01.12 03:00	0.01331	-2.0E-5
01.12 02:00	0.01357	-9.0E-5
01.12 01:00	0.01368	-2.0E-5
01.12 00:00	0.0137	-3.0E-5
30.11 23:00	0.01372	+3.0E-5
30.11 22:00	0.01377	+2.0E-5
30.11 21:00	0.01372	-0.0003
30.11 20:00	0.0138	-7.0E-5
30.11 19:00	0.01333	+0.00011
30.11 18:00	0.01366	-
30.11 17:00	0.01377	+0.00043
30.11 16:00	0.01379	-0.00057
30.11 15:00	0.01443	+2.0E-5
30.11 14:00	0.01155	-3.0E-5
30.11 13:00	0.01148	-1.0E-5
30.11 12:00	0.01157	-3.0E-5
30.11 11:00	0.01176	-
30.11 10:00	0.01168	-1.0E-5
30.11 09:00	0.0117	-3.0E-5
30.11 08:00	0.01172	-5.0E-5
30.11 07:00	0.01173	-1.0E-5
30.11 06:00	0.01161	+1.0E-5
30.11 05:00	0.01157	-2.0E-5
30.11 04:00	0.0115	-
30.11 03:00	0.0113	+1.0E-5
30.11 02:00	0.0115	-3.0E-5
30.11 01:00	0.01161	+6.0E-5
30.11 00:00	0.01149	+1.0E-5
29.11 23:00	0.01158	-1.0E-5
29.11 22:00	0.0116	-
29.11 21:00	0.0116	-3.0E-5
29.11 20:00	0.01159	-2.0E-5
29.11 19:00	0.0116	-3.0E-5
29.11 18:00	0.01169	+4.0E-5
29.11 17:00	0.01163	-3.0E-5
29.11 16:00	0.01159	+3.0E-5
29.11 15:00	0.01159	-3.0E-5
29.11 14:00	0.01162	+1.0E-5
29.11 13:00	0.01171	+7.0E-5
29.11 12:00	0.0117	+1.0E-5
29.11 11:00	0.01165	-2.0E-5
29.11 10:00	0.01164	-2.0E-5
29.11 09:00	0.01162	-6.0E-5
29.11 08:00	0.01167	+4.0E-5
29.11 07:00	0.01168	-3.0E-5
29.11 06:00	0.01165	-1.0E-5
29.11 05:00	0.01166	+1.0E-5
29.11 04:00	0.01171	+1.0E-5
29.11 03:00	0.01187	-3.0E-5
29.11 02:00	0.01188	+5.0E-5
29.11 01:00	0.01181	-8.0E-5
29.11 00:00	0.01192	+5.0E-5
28.11 23:00	0.01187	+5.0E-5
28.11 22:00	0.01182	+2.0E-5
28.11 21:00	0.01174	-1.0E-5
28.11 20:00	0.01188	+6.0E-5
28.11 19:00	0.0119	+5.0E-5
28.11 18:00	0.01183	-9.0E-5
28.11 17:00	0.01201	-
28.11 16:00	0.01185	-
28.11 15:00	0.01185	+0.00012
28.11 14:00	0.01152	+1.0E-5
28.11 13:00	0.01145	+2.0E-5
28.11 12:00	0.01144	+3.0E-5
28.11 11:00	0.01148	+1.0E-5
28.11 10:00	0.01151	-1.0E-5
28.11 09:00	0.0115	-2.0E-5
28.11 08:00	0.01154	+5.0E-5
28.11 07:00	0.01163	-2.0E-5
28.11 06:00	0.01163	-1.0E-5
28.11 05:00	0.01172	+7.0E-5
28.11 04:00	0.01161	-2.0E-5
28.11 03:00	0.01149	-4.0E-5
28.11 02:00	0.01159	+3.0E-5
28.11 01:00	0.01154	-
28.11 00:00	0.0115	-5.0E-5
27.11 23:00	0.01142	-2.0E-5
27.11 22:00	0.01153	+2.0E-5
27.11 21:00	0.01155	-6.0E-5
27.11 20:00	0.01164	-5.0E-5
27.11 19:00	0.01128	-0.00017
27.11 18:00	0.0117	+1.0E-5
27.11 17:00	0.01164	-9.0E-5
27.11 16:00	0.01175	+8.0E-5
27.11 15:00	0.01144	+5.0E-5
27.11 14:00	0.01132	+3.0E-5
27.11 13:00	0.01124	+0.00028
27.11 12:00	0.01119	-0.00022
27.11 11:00	0.01163	-0.0001
27.11 10:00	0.01178	-1.0E-5
27.11 09:00	0.01161	-
27.11 08:00	0.01148	-4.0E-5
27.11 07:00	0.01157	-0.0002
27.11 06:00	0.01183	+0.00011
27.11 05:00	0.01189	-9.0E-5
27.11 04:00	0.01192	+0.0001
27.11 03:00	0.01155	-2.0E-5
27.11 02:00	0.0114	+7.0E-5
27.11 01:00	0.01123	+5.0E-5
27.11 00:00	0.0111	+2.0E-5
26.11 23:00	0.01076	-4.0E-5
26.11 22:00	0.01077	+7.0E-5
26.11 21:00	0.01066	-3.0E-5
26.11 20:00	0.01053	-9.0E-5
26.11 19:00	0.01088	-2.0E-5
26.11 18:00	0.01065	-0.00023
26.11 17:00	0.01147	+3.0E-5
26.11 16:00	0.01158	-4.0E-5
26.11 15:00	0.01131	+1.0E-5
26.11 14:00	0.01144	-9.0E-5
26.11 13:00	0.01117	-3.0E-5
26.11 11:00	0.01203	-
26.11 10:00	0.01236	-1.0E-5
26.11 09:00	0.01237	+6.0E-5
26.11 08:00	0.01239	+5.0E-5
26.11 07:00	0.01244	-0.0005
26.11 06:00	0.01406	-0.00013
26.11 05:00	0.01427	+3.0E-5
26.11 04:00	0.01399	-5.0E-5
26.11 03:00	0.01419	-8.0E-5
26.11 02:00	0.01406	-0.00013
26.11 01:00	0.01444	+7.0E-5
26.11 00:00	0.01433	+3.0E-5
25.11 23:00	0.01475	-
25.11 22:00	0.01496	-0.00015
25.11 21:00	0.01496	-0.0001
25.11 20:00	0.01491	-0.00023
25.11 19:00	0.01547	+0.0002
25.11 18:00	0.01517	-1.0E-5
25.11 17:00	0.01507	+0.00023
25.11 16:00	0.01547	+5.0E-5
25.11 15:00	0.01504	+3.0E-5
25.11 14:00	0.01453	+7.0E-5
25.11 13:00	0.01433	+2.0E-5
25.11 12:00	0.01418	+6.0E-5
25.11 11:00	0.01424	+3.0E-5
25.11 10:00	0.01409	+1.0E-5
25.11 09:00	0.01378	+0.00012
25.11 08:00	0.01379	-0.00015
25.11 07:00	0.01438	-
25.11 06:00	0.01455	+9.0E-5
25.11 05:00	0.01452	+6.0E-5
25.11 04:00	0.01441

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.01053

макс: 0.01592

за месяц:

0.01209

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
01.12.2020	0.01287	+0.00024
30.11.2020	0.01263	+0.00101
29.11.2020	0.01162	-0.0001
28.11.2020	0.01172	+0.00018
27.11.2020	0.01154	-0.00025
26.11.2020	0.01179	-0.00281
25.11.2020	0.0146	+0.00054
24.11.2020	0.01406	+0.00068
23.11.2020	0.01338	+0.00017
22.11.2020	0.01321	+0.00059
21.11.2020	0.01262	+0.00047
20.11.2020	0.01215	+0.00038
19.11.2020	0.01177	-0.00035
18.11.2020	0.01212	-0.0002
17.11.2020	0.01232	-0.00044
16.11.2020	0.01276	-3.0E-5
15.11.2020	0.01279	-8.0E-5
14.11.2020	0.01287	-0.001
13.11.2020	0.01387	-0.00205
12.11.2020	0.01592	+0.0001
11.11.2020	0.01582	+0.00151
10.11.2020	0.01431	+0.00099
09.11.2020	0.01332	+0.00022
08.11.2020	0.0131	-0.00068
07.11.2020	0.01378	+0.00079
06.11.2020	0.01299	+0.00144
05.11.2020	0.01155	-0.00015
04.11.2020	0.0117	-0.00075
03.11.2020	0.01245	-0.00215
02.11.2020	0.0146	+0.00066
01.11.2020	0.01394

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.01053

макс: 0.06012

за квартал:

0.01209

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
01.12.2020	0.01287	+0.00024
30.11.2020	0.01263	+0.00101
29.11.2020	0.01162	-0.0001
28.11.2020	0.01172	+0.00018
27.11.2020	0.01154	-0.00025
26.11.2020	0.01179	-0.00281
25.11.2020	0.0146	+0.00054
24.11.2020	0.01406	+0.00068
23.11.2020	0.01338	+0.00017
22.11.2020	0.01321	+0.00059
21.11.2020	0.01262	+0.00047
20.11.2020	0.01215	+0.00038
19.11.2020	0.01177	-0.00035
18.11.2020	0.01212	-0.0002
17.11.2020	0.01232	-0.00044
16.11.2020	0.01276	-3.0E-5
15.11.2020	0.01279	-8.0E-5
14.11.2020	0.01287	-0.001
13.11.2020	0.01387	-0.00205
12.11.2020	0.01592	+0.0001
11.11.2020	0.01582	+0.00151
10.11.2020	0.01431	+0.00099
09.11.2020	0.01332	+0.00022
08.11.2020	0.0131	-0.00068
07.11.2020	0.01378	+0.00079
06.11.2020	0.01299	+0.00144
05.11.2020	0.01155	-0.00015
04.11.2020	0.0117	-0.00075
03.11.2020	0.01245	-0.00215
02.11.2020	0.0146	+0.00066
01.11.2020	0.01394	-0.00022
31.10.2020	0.01416	+0.00059
30.10.2020	0.01357	-0.00053
29.10.2020	0.0141	-0.00056
28.10.2020	0.01466	-0.0003
27.10.2020	0.01496	-0.00046
26.10.2020	0.01542	-0.00123
25.10.2020	0.01665	-0.00042
24.10.2020	0.01707	-0.00112
23.10.2020	0.01819	-0.00049
22.10.2020	0.01868	+0.00109
21.10.2020	0.01759	-0.00012
20.10.2020	0.01771	-0.00177
19.10.2020	0.01948	-0.00013
18.10.2020	0.01961	+0.00221
17.10.2020	0.0174	-0.00102
16.10.2020	0.01842	-0.00262
15.10.2020	0.02104	-0.001
14.10.2020	0.02204	+0.0039
13.10.2020	0.01814	+0.00205
12.10.2020	0.01609	+0.00099
11.10.2020	0.0151	-0.00048
10.10.2020	0.01558	+0.00202
09.10.2020	0.01356	+0.00171
08.10.2020	0.01185	-0.00028
07.10.2020	0.01213	-0.00141
06.10.2020	0.01354	-0.00092
05.10.2020	0.01446	-0.00048
04.10.2020	0.01494	-0.00089
02.10.2020	0.01583	-0.00291
01.10.2020	0.01874	+0.00087
30.09.2020	0.01787	-0.00158
29.09.2020	0.01945	-0.00286
28.09.2020	0.02231	-0.00049
27.09.2020	0.0228	-0.00063
26.09.2020	0.02343	+0.00366
25.09.2020	0.01977	+0.00438
24.09.2020	0.01539	+0.00068
23.09.2020	0.01471	-0.00062
22.09.2020	0.01533	-0.00213
21.09.2020	0.01746	-0.00258
20.09.2020	0.02004	+0.00024
19.09.2020	0.0198	-0.00247
18.09.2020	0.02227	-0.00073
17.09.2020	0.023	+0.00086
16.09.2020	0.02214	-0.00424
15.09.2020	0.02638	-0.00353
14.09.2020	0.02991	-0.00314
13.09.2020	0.03305	-0.00117
12.09.2020	0.03422	+0.00074
11.09.2020	0.03348	-0.00157
10.09.2020	0.03505	+0.00105
09.09.2020	0.034	+0.00068
08.09.2020	0.03332	-0.00205
07.09.2020	0.03537	-0.00111
06.09.2020	0.03648	-0.00826
05.09.2020	0.04474	-0.00766
04.09.2020	0.0524	-0.00772
03.09.2020	0.06012	+0.00737
02.09.2020	0.05275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот