Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс австралийского доллара к Akropolis

Обновлено: 25.11.2020 08:50:01

=
Калькулятор AUD - AKRO / Обратный расчет: курс Akropolis к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно akropolis , за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.3164
    макс: 73.7401
    за сутки:
    72.8166

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.11 08:5072.8166+0.3425
    25.11 08:4072.4741+0.1466
    25.11 08:3072.3275+0.0552
    25.11 08:2072.2723+0.3661
    25.11 08:1071.9062-0.5851
    25.11 08:0072.4913+0.6534
    25.11 07:5071.8379-0.0581
    25.11 07:4071.896+0.3371
    25.11 07:3071.5589+0.1935
    25.11 07:2071.3654+1.0797
    25.11 07:1070.2857+0.7264
    25.11 07:0069.5593+0.0936
    25.11 06:5069.4657+0.7186
    25.11 06:4068.7471-0.1589
    25.11 06:3068.906+0.4991
    25.11 06:2068.4069-0.3214
    25.11 06:1068.7283-0.0235
    25.11 06:0068.7518-0.5339
    25.11 05:5069.2857-0.3676
    25.11 05:4069.6533+0.6855
    25.11 05:3068.9678+0.6514
    25.11 05:2068.3164-0.1385
    25.11 05:1068.4549-0.4246
    25.11 05:0068.8795-0.0796
    25.11 04:5068.9591+0.1852
    25.11 04:4068.7739-0.3484
    25.11 04:3069.1223+0.3712
    25.11 04:2068.7511-0.3432
    25.11 04:1069.0943-0.2965
    25.11 04:0069.3908-0.0949
    25.11 03:5069.4857-0.4566
    25.11 03:4069.9423+0.1064
    25.11 03:3069.8359-0.3262
    25.11 03:2070.1621+0.9363
    25.11 03:1069.2258-0.3471
    25.11 03:0069.5729+0.2456
    25.11 02:5069.3273-0.2129
    25.11 02:4069.5402-0.1355
    25.11 02:3069.6757+0.0517
    25.11 02:2069.624-0.0085
    25.11 02:1069.6325+0.028
    25.11 02:0069.6045+0.124
    25.11 01:5069.4805+0.5127
    25.11 01:4068.9678+0.1093
    25.11 01:3068.8585-0.0073
    25.11 01:2068.8658-0.4926
    25.11 01:1069.3584+0.1877
    25.11 01:0069.1707+0.024
    25.11 00:5069.1467+0.1405
    25.11 00:4069.0062-0.8057
    25.11 00:3069.8119+0.5157
    25.11 00:2069.2962+0.3245
    25.11 00:1068.9717-0.4863
    25.11 00:0069.458+0.4779
    24.11 23:5068.9801-0.4502
    24.11 23:4069.4303-0.8288
    24.11 23:3070.2591+0.5193
    24.11 23:2069.7398+0.6467
    24.11 23:1069.0931+0.2135
    24.11 23:0068.8796-0.0938
    24.11 22:5068.9734-0.1061
    24.11 22:4069.0795+0.3912
    24.11 22:3068.6883-0.2199
    24.11 22:2068.9082-0.7971
    24.11 22:1069.7053-0.2084
    24.11 22:0069.9137+0.3739
    24.11 21:5069.5398+0.5546
    24.11 21:4068.9852-1.1341
    24.11 21:3070.1193-0.0126
    24.11 21:2070.1319+0.0837
    24.11 21:1070.0482-0.0976
    24.11 21:0070.1458-0.0286
    24.11 20:5070.1744-0.0268
    24.11 20:4070.2012-0.3397
    24.11 20:3070.5409-0.2315
    24.11 20:2070.7724-0.3082
    24.11 20:1071.0806-0.2136
    24.11 20:0071.2942-0.1826
    24.11 19:5071.4768+0.7277
    24.11 19:4070.7491+0.8019
    24.11 19:3069.9472+1.126
    24.11 19:2068.8212-1.2178
    24.11 19:1070.039-0.8692
    24.11 19:0070.9082+0.1558
    24.11 18:5070.7524-0.3795
    24.11 18:4071.1319+0.3337
    24.11 18:3070.7982-0.9932
    24.11 18:2071.7914-0.0647
    24.11 18:1071.8561+0.0885
    24.11 18:0071.7676+0.1824
    24.11 17:5071.5852+0.2751
    24.11 17:4071.3101-0.043
    24.11 17:3071.3531-0.6183
    24.11 17:2071.9714-0.3561
    24.11 17:1072.3275-0.5883
    24.11 17:0072.9158+0.7227
    24.11 16:5072.1931-0.5318
    24.11 16:4072.7249-0.7365
    24.11 16:3073.4614-0.1817
    24.11 16:2073.6431+0.3532
    24.11 16:1073.2899+0.7531
    24.11 16:0072.5368+0.2286
    24.11 15:5072.3082-0.5163
    24.11 15:4072.8245-0.0304
    24.11 15:3072.8549-0.172
    24.11 15:2073.0269+0.2452
    24.11 15:1072.7817-0.074
    24.11 15:0072.8557+0.2638
    24.11 14:5072.5919+0.56
    24.11 14:4072.0319+0.8074
    24.11 14:3071.2245+0.4831
    24.11 14:2070.7414-0.5393
    24.11 14:1071.2807-0.0169
    24.11 14:0071.2976-0.7105
    24.11 13:5072.0081+0.1242
    24.11 13:4071.8839-1.0991
    24.11 13:3072.983+1.1898
    24.11 13:2071.7932+1.435
    24.11 13:1070.3582+0.8399
    24.11 13:0069.5183-0.2856
    24.11 12:5069.8039+0.5016
    24.11 12:4069.3023+0.6516
    24.11 12:3068.6507-0.901
    24.11 12:2069.5517-0.1036
    24.11 12:1069.6553-0.4907
    24.11 12:0070.146-0.8093
    24.11 11:5070.9553-1.2337
    24.11 11:4072.189-0.262
    24.11 11:3072.451-0.2501
    24.11 11:2072.7011-0.3869
    24.11 11:1073.088+0.0725
    24.11 11:0073.0155+0.0009
    24.11 10:5073.0146+0.3125
    24.11 10:4072.7021-0.1125
    24.11 10:3072.8146-0.2488
    24.11 10:2073.0634-0.1972
    24.11 10:1073.2606-0.235
    24.11 10:0073.4956-0.2445
    24.11 09:5073.7401+0.3208
    24.11 09:4073.4193+0.1138
    24.11 09:3073.3055-0.1968
    24.11 09:2073.5023+1.8251
    24.11 09:1071.6772+0.6734
    24.11 09:0071.0038-0.2157
    24.11 08:5071.2195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.3164
    макс: 86.9116
    за неделю:
    72.8166

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.5851
    25.11 08:0072.4913+0.7264
    25.11 07:0069.5593-0.0235
    25.11 06:0068.7518-0.4246
    25.11 05:0068.8795-0.2965
    25.11 04:0069.3908-0.3471
    25.11 03:0069.5729+0.028
    25.11 02:0069.6045+0.1877
    25.11 01:0069.1707-0.4863
    25.11 00:0069.458+0.2135
    24.11 23:0068.8796-0.2084
    24.11 22:0069.9137-0.0976
    24.11 21:0070.1458-0.2136
    24.11 20:0071.2942-0.8692
    24.11 19:0070.9082+0.0885
    24.11 18:0071.7676-0.5883
    24.11 17:0072.9158+0.7531
    24.11 16:0072.5368-0.074
    24.11 15:0072.8557-0.0169
    24.11 14:0071.2976+0.8399
    24.11 13:0069.5183-0.4907
    24.11 12:0070.146+0.0725
    24.11 11:0073.0155-0.235
    24.11 10:0073.4956+0.6734
    24.11 09:0071.0038-0.5396
    24.11 08:0071.2941+0.3044
    24.11 07:0070.6931-1.0939
    24.11 06:0071.6043-0.2053
    24.11 05:0072.7699+0.2719
    24.11 04:0072.9343+0.0477
    24.11 03:0073.493-0.6361
    24.11 02:0073.6959+0.0875
    24.11 01:0072.1645-0.2416
    24.11 00:0072.3749+0.0708
    23.11 23:0073.1329+0.4741
    23.11 22:0073.7795+0.0258
    23.11 21:0074.5061-0.2159
    23.11 20:0075.1742-0.5892
    23.11 19:0075.0584+0.7534
    23.11 18:0073.969-0.1782
    23.11 17:0073.2769-0.6242
    23.11 16:0073.6263+0.2733
    23.11 15:0073.8193-0.0447
    23.11 14:0073.2684+0.161
    23.11 13:0073.4134+0.6035
    23.11 12:0073.4311-0.5937
    23.11 11:0072.7764+0.1273
    23.11 10:0074.4323-0.0862
    23.11 09:0076.7598-0.049
    23.11 08:0076.9011-0.1213
    23.11 07:0077.6858-0.6221
    23.11 06:0078.6741+0.1709
    23.11 05:0078.4302-0.0959
    23.11 04:0079.2656+0.0443
    23.11 03:0077.9152+0.0439
    23.11 02:0077.3166+0.0038
    23.11 01:0077.549-0.2445
    23.11 00:0076.4844-0.019
    22.11 23:0076.0589-0.0379
    22.11 22:0076.318-0.2668
    22.11 21:0077.455-0.232
    22.11 20:0076.1456+1.0727
    22.11 19:0074.5441-0.569
    22.11 18:0076.7744+0.3913
    22.11 17:0076.6944+0.2756
    22.11 16:0077.0462-0.8355
    22.11 15:0080.0679+0.1021
    22.11 14:0076.7637-0.0186
    22.11 13:0076.3882+0.0187
    22.11 12:0076.9206-0.2846
    22.11 11:0075.8576-0.1641
    22.11 09:0074.2588+0.0861
    22.11 08:0073.7599+0.0428
    22.11 07:0073.8926-0.7296
    22.11 06:0073.9031-0.4475
    22.11 05:0075.4479-0.772
    22.11 04:0074.842-0.6209
    22.11 03:0072.4879+0.0613
    22.11 02:0074.582+0.1703
    22.11 01:0075.3114+0.6111
    22.11 00:0074.4305-0.2868
    21.11 23:0076.159-0.0448
    21.11 22:0075.3337+0.4861
    21.11 21:0073.6637-1.3028
    21.11 20:0075.767-0.3091
    21.11 19:0079.8031-0.0144
    21.11 18:0081.467+0.1357
    21.11 17:0081.5871+0.529
    21.11 16:0081.5841+0.2085
    21.11 15:0081.7217+0.2622
    21.11 14:0081.2049-0.092
    21.11 13:0081.6775-0.2868
    21.11 12:0082.0393-0.247
    21.11 11:0081.5914+0.0006
    21.11 10:0082.6155+0.2279
    21.11 09:0082.6398-0.4381
    21.11 08:0082.2763-0.2468
    21.11 07:0082.7843+0.1706
    21.11 06:0081.5627+0.1868
    21.11 05:0080.281+0.2009
    21.11 04:0080.9968-0.2351
    21.11 03:0080.9171+0.192
    21.11 02:0080.2064-0.4181
    21.11 01:0082.3164-0.2026
    21.11 00:0081.3257-0.1403
    20.11 23:0081.4699+0.0596
    20.11 22:0080.8987+0.8653
    20.11 20:0080.8268+0.3305
    20.11 19:0082.7978+0.4581
    20.11 18:0082.1276-0.0776
    20.11 17:0080.3315-0.3262
    20.11 16:0080.3494-0.1263
    20.11 15:0080.8435-0.011
    20.11 14:0081.5985-0.0636
    20.11 13:0081.2946-0.1818
    20.11 12:0081.1799-1.236
    20.11 11:0084.1497+0.1428
    20.11 10:0084.2609+0.2321
    20.11 09:0083.8274+0.1647
    20.11 08:0083.8426-0.4566
    20.11 07:0083.9436+0.0704
    20.11 06:0083.4348+0.1401
    20.11 05:0084.6017+0.774
    20.11 04:0083.1551+0.1712
    20.11 03:0084.8072+0.3281
    20.11 02:0085.2225+0.1545
    20.11 01:0084.5649+0.2675
    20.11 00:0084.621+0.199
    19.11 23:0084.7563+0.1529
    19.11 22:0084.556+0.13
    19.11 21:0084.2089-1.97
    19.11 20:0085.8663+0.2539
    19.11 19:0085.8859-0.2002
    19.11 18:0085.2582+0.0957
    19.11 17:0085.7559-0.3701
    19.11 16:0085.9393-0.0002
    19.11 15:0086.9116-0.0992
    19.11 14:0086.3745-0.2187
    19.11 13:0085.5725+0.7873
    19.11 12:0085.3173-0.2812
    19.11 11:0085.3269+0.0866
    19.11 10:0085.1423+0.8757
    19.11 09:0084.2816-0.082
    19.11 08:0084.3674+0.2626
    19.11 07:0084.0163+0.0834
    19.11 06:0083.9754-0.2562
    19.11 05:0084.6403+0.0737
    19.11 04:0084.4279+0.0183
    19.11 02:0084.5828-0.0929
    19.11 01:0084.1142-0.0491
    19.11 00:0084.3507+0.4835
    18.11 23:0083.4109-0.1833
    18.11 22:0082.1917+0.0764
    18.11 21:0081.8216+0.2699
    18.11 20:0082.2224-0.1237
    18.11 19:0083.4113+1.0721
    18.11 18:0082.2937+0.4541
    18.11 17:0081.5536+0.0009
    18.11 16:0082.0951-0.2013
    18.11 15:0081.5002-0.1532
    18.11 14:0081.6903+0.3727
    18.11 13:0082.4165-0.5178
    18.11 12:0080.365-0.3708
    18.11 11:0082.5451+0.1306
    18.11 10:0083.7914-0.2165
    18.11 09:0084.8192
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 60.0566
    макс: 86.9116
    за месяц:
    72.8166
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.11.202071.1339-3.6013
    23.11.202074.7352-0.9657
    22.11.202075.7009-3.5571
    21.11.202079.258-3.05
    20.11.202082.308-2.6308
    19.11.202084.9388+2.4282
    18.11.202082.5106+1.309
    17.11.202081.2016+2.8114
    16.11.202078.3902+0.193
    15.11.202078.1972+0.4998
    14.11.202077.6974+5.5852
    13.11.202072.1122+9.3128
    12.11.202062.7994-0.405
    11.11.202063.2044-6.6896
    10.11.202069.894-5.2025
    09.11.202075.0965-1.2515
    08.11.202076.348+3.7805
    07.11.202072.5675-4.3911
    06.11.202076.9586-9.6462
    05.11.202086.6048+1.1612
    04.11.202085.4436+5.1076
    03.11.202080.336+11.8563
    02.11.202068.4797-3.2316
    01.11.202071.7113+1.066
    31.10.202070.6453-3.0357
    30.10.202073.681+2.7566
    29.10.202070.9244+2.719
    28.10.202068.2054+1.3518
    27.10.202066.8536+2.0186
    26.10.202064.835+4.7784
    25.10.202060.0566
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 16.6335
    макс: 86.9116
    за квартал:
    72.8166
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.11.202071.1339-3.6013
    23.11.202074.7352-0.9657
    22.11.202075.7009-3.5571
    21.11.202079.258-3.05
    20.11.202082.308-2.6308
    19.11.202084.9388+2.4282
    18.11.202082.5106+1.309
    17.11.202081.2016+2.8114
    16.11.202078.3902+0.193
    15.11.202078.1972+0.4998
    14.11.202077.6974+5.5852
    13.11.202072.1122+9.3128
    12.11.202062.7994-0.405
    11.11.202063.2044-6.6896
    10.11.202069.894-5.2025
    09.11.202075.0965-1.2515
    08.11.202076.348+3.7805
    07.11.202072.5675-4.3911
    06.11.202076.9586-9.6462
    05.11.202086.6048+1.1612
    04.11.202085.4436+5.1076
    03.11.202080.336+11.8563
    02.11.202068.4797-3.2316
    01.11.202071.7113+1.066
    31.10.202070.6453-3.0357
    30.10.202073.681+2.7566
    29.10.202070.9244+2.719
    28.10.202068.2054+1.3518
    27.10.202066.8536+2.0186
    26.10.202064.835+4.7784
    25.10.202060.0566+1.4866
    24.10.202058.57+3.6049
    23.10.202054.9651+1.4275
    22.10.202053.5376-3.3191
    21.10.202056.8567+0.3968
    20.10.202056.4599+5.1237
    19.10.202051.3362+0.3438
    18.10.202050.9924-6.4635
    17.10.202057.4559+3.166
    16.10.202054.2899+6.766
    15.10.202047.5239+2.1504
    14.10.202045.3735-9.7532
    13.10.202055.1267-7.036
    12.10.202062.1627-4.065
    11.10.202066.2277+2.0363
    10.10.202064.1914-9.5634
    09.10.202073.7548-10.6074
    08.10.202084.3622+1.8898
    07.10.202082.4724+8.639
    06.10.202073.8334+4.6968
    05.10.202069.1366+2.2043
    04.10.202066.9323+3.7546
    02.10.202063.1777+9.8298
    01.10.202053.3479-2.6212
    30.09.202055.9691+4.5584
    29.09.202051.4107+6.5886
    28.09.202044.8221+0.9582
    27.09.202043.8639+1.1773
    26.09.202042.6866-7.8843
    25.09.202050.5709-14.4251
    24.09.202064.996-2.9697
    23.09.202067.9657+2.7311
    22.09.202065.2346+7.9687
    21.09.202057.2659+7.3561
    20.09.202049.9098-0.5923
    19.09.202050.5021+5.5981
    18.09.202044.904+1.4292
    17.09.202043.4748-1.6824
    16.09.202045.1572+7.2477
    15.09.202037.9095+4.4767
    14.09.202033.4328+3.1744
    13.09.202030.2584+1.0341
    12.09.202029.2243-0.6467
    11.09.202029.871+1.3364
    10.09.202028.5346-0.8812
    09.09.202029.4158-0.5981
    08.09.202030.0139+1.7429
    07.09.202028.271+0.8592
    06.09.202027.4118+5.0584
    05.09.202022.3534+3.2698
    04.09.202019.0836+2.4501
    03.09.202016.6335-2.3232
    02.09.202018.9567-3.6883
    01.09.202022.645-2.3162
    31.08.202024.9612+0.6119
    30.08.202024.3493+1.0183
    29.08.202023.331+0.1153
    28.08.202023.2157-1.3992
    27.08.202024.6149+1.6834
    26.08.202022.9315

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот