Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс австралийского доллара к Akropolis

Обновлено: 24.09.2020 15:30:01

=
Калькулятор AUD - AKRO / Обратный расчет: курс Akropolis к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно akropolis , за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.9558
    макс: 74.234
    за сутки:
    64.1873

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.09 15:3064.1873-0.5836
    24.09 15:2064.7709+1.8151
    24.09 15:1062.9558-2.632
    24.09 15:0065.5878-1.4397
    24.09 14:5067.0275-0.3376
    24.09 14:4067.3651+1.2881
    24.09 14:3066.077-0.9753
    24.09 14:2067.0523-0.9362
    24.09 14:1067.9885+0.7549
    24.09 14:0067.2336+0.6912
    24.09 13:5066.5424+1.0557
    24.09 13:4065.4867-4.4509
    24.09 13:3069.9376-0.9921
    24.09 13:2070.9297-0.155
    24.09 13:1071.0847+1.3189
    24.09 13:0069.7658-2.1075
    24.09 12:5071.8733+0.5859
    24.09 12:4071.2874-0.159
    24.09 12:3071.4464+0.3995
    24.09 12:2071.0469+0.1437
    24.09 12:1070.9032-0.5465
    24.09 12:0071.4497-0.224
    24.09 11:5071.6737-0.4601
    24.09 11:4072.1338-0.3297
    24.09 11:3072.4635-0.2311
    24.09 11:2072.6946-0.1241
    24.09 11:1072.8187-0.2196
    24.09 11:0073.0383+0.4778
    24.09 10:5072.5605+0.0985
    24.09 10:4072.462+0.0227
    24.09 10:3072.4393-0.0223
    24.09 10:2072.4616-0.1521
    24.09 10:1072.6137-0.4816
    24.09 10:0073.0953-0.2495
    24.09 09:5073.3448-0.0807
    24.09 09:4073.4255-0.0912
    24.09 09:3073.5167+0.0191
    24.09 09:2073.4976-0.0321
    24.09 09:1073.5297-0.0018
    24.09 09:0073.5315+0.1616
    24.09 08:5073.3699+0.0409
    24.09 08:4073.329-0.1081
    24.09 08:3073.4371-0.2919
    24.09 08:2073.729+0.5225
    24.09 08:1073.2065-0.0092
    24.09 08:0073.2157-0.0663
    24.09 07:5073.282-0.1214
    24.09 07:4073.4034-0.0931
    24.09 07:3073.4965+0.0842
    24.09 07:2073.4123-0.0444
    24.09 07:1073.4567+0.5545
    24.09 07:0072.9022-0.0277
    24.09 06:5072.9299+0.0032
    24.09 06:4072.9267-0.2079
    24.09 06:3073.1346-0.1349
    24.09 06:2073.2695-0.1666
    24.09 06:1073.4361+0.3524
    24.09 06:0073.0837-0.1703
    24.09 05:5073.254-0.8531
    24.09 05:4074.1071-0.0688
    24.09 05:3074.1759+0.0382
    24.09 05:2074.1377+0.3401
    24.09 05:1073.7976+0.1902
    24.09 05:0073.6074+0.1067
    24.09 04:5073.5007-0.0819
    24.09 04:4073.5826-0.1408
    24.09 04:3073.7234+0.0313
    24.09 04:2073.6921+0.1051
    24.09 04:1073.587+0.458
    24.09 04:0073.129+0.0568
    24.09 03:5073.0722-0.6158
    24.09 03:4073.688-0.2831
    24.09 03:3073.9711-0.2629
    24.09 03:2074.234+0.6307
    24.09 03:1073.6033-0.0306
    24.09 03:0073.6339-0.1701
    24.09 02:5073.804+0.9443
    24.09 02:4072.8597-0.9128
    24.09 02:3073.7725+0.5473
    24.09 02:2073.2252-0.2259
    24.09 02:1073.4511-0.1208
    24.09 02:0073.5719+0.4059
    24.09 01:5073.166+1.7975
    24.09 01:4071.3685+0.7904
    24.09 01:3070.5781+0.2943
    24.09 01:2070.2838-0.4155
    24.09 01:1070.6993+0.5158
    24.09 01:0070.1835-0.1987
    24.09 00:5070.3822+0.1827
    24.09 00:4070.1995+0.3268
    24.09 00:3069.8727-0.5369
    24.09 00:2070.4096-0.3295
    24.09 00:1070.7391-0.4627
    24.09 00:0071.2018+1.8397
    23.09 23:5069.3621+0.2816
    23.09 23:4069.0805-0.0742
    23.09 23:3069.1547-0.3027
    23.09 23:2069.4574+0.7048
    23.09 23:1068.7526+0.3047
    23.09 23:0068.4479+0.7089
    23.09 22:5067.739+0.6692
    23.09 22:4067.0698-0.3555
    23.09 22:3067.4253+0.6376
    23.09 22:2066.7877+0.4917
    23.09 22:1066.296+0.5784
    23.09 22:0065.7176-0.1105
    23.09 21:5065.8281+0.1181
    23.09 21:4065.71-0.0262
    23.09 21:3065.7362+0.3255
    23.09 21:2065.4107-0.0547
    23.09 21:1065.4654-0.5143
    23.09 21:0065.9797+0.3013
    23.09 20:5065.6784-0.2198
    23.09 20:4065.8982-0.2991
    23.09 20:3066.1973+0.0686
    23.09 20:2066.1287-0.1903
    23.09 20:1066.319-0.029
    23.09 20:0066.348+0.0069
    23.09 19:5066.3411-0.1703
    23.09 19:4066.5114+0.015
    23.09 19:3066.4964-0.1459
    23.09 19:2066.6423-0.4261
    23.09 19:1067.0684+0.5455
    23.09 19:0066.5229+0.8166
    23.09 18:5065.7063-0.3024
    23.09 18:4066.0087-0.3009
    23.09 18:3066.3096-0.4552
    23.09 18:2066.7648-0.3265
    23.09 18:1067.0913+0.0579
    23.09 18:0067.0334-0.1051
    23.09 17:5067.1385-0.0605
    23.09 17:4067.199-0.158
    23.09 17:3067.357+0.4852
    23.09 17:2066.8718-0.0303
    23.09 17:1066.9021-0.1234
    23.09 17:0067.0255-0.5468
    23.09 16:5067.5723+0.1173
    23.09 16:4067.455-0.1668
    23.09 16:3067.6218-0.7434
    23.09 16:2068.3652-0.0799
    23.09 16:1068.4451-0.0447
    23.09 16:0068.4898-0.132
    23.09 15:5068.6218-0.0043
    23.09 15:4068.6261-0.1014
    23.09 15:3068.7275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.1515
    макс: 74.234
    за неделю:
    64.1873

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -2.632
    24.09 15:0065.5878+0.7549
    24.09 14:0067.2336+1.3189
    24.09 13:0069.7658-0.5465
    24.09 12:0071.4497-0.2196
    24.09 11:0073.0383-0.4816
    24.09 10:0073.0953-0.0018
    24.09 09:0073.5315-0.0092
    24.09 08:0073.2157+0.5545
    24.09 07:0072.9022+0.3524
    24.09 06:0073.0837+0.1902
    24.09 05:0073.6074+0.458
    24.09 04:0073.129-0.0306
    24.09 03:0073.6339-0.1208
    24.09 02:0073.5719+0.5158
    24.09 01:0070.1835-0.4627
    24.09 00:0071.2018+0.3047
    23.09 23:0068.4479+0.5784
    23.09 22:0065.7176-0.5143
    23.09 21:0065.9797-0.029
    23.09 20:0066.348+0.5455
    23.09 19:0066.5229+0.0579
    23.09 18:0067.0334-0.1234
    23.09 17:0067.0255-0.0447
    23.09 16:0068.4898+0.0675
    23.09 15:0068.7851-0.2621
    23.09 14:0069.7061-0.5482
    23.09 13:0069.9535-0.1117
    23.09 12:0069.8905-0.089
    23.09 11:0069.7092+0.0945
    23.09 10:0068.8686+0.158
    23.09 09:0069.5458+0.1062
    23.09 08:0068.8977+2.6267
    23.09 07:0066.1576-0.0257
    23.09 06:0065.0391-0.0718
    23.09 05:0064.7681+0.0322
    23.09 04:0064.7613+0.3451
    23.09 03:0064.203-0.5255
    23.09 02:0066.5386-0.2069
    23.09 01:0066.6373+0.1352
    23.09 00:0066.8855+0.8962
    22.09 23:0065.8515-0.0658
    22.09 22:0065.7191-0.2411
    22.09 21:0065.2015-0.27
    22.09 20:0065.2516+0.1424
    22.09 19:0066.1718+0.4496
    22.09 18:0066.019+0.1632
    22.09 17:0066.6639-0.5224
    22.09 16:0066.9133+0.1603
    22.09 15:0068.3302+0.0824
    22.09 14:0070.735-0.0813
    22.09 13:0069.8209-0.3316
    22.09 12:0070.2535-1.2534
    22.09 11:0069.5187+0.4007
    22.09 10:0065.6617-0.0058
    22.09 09:0062.0153+0.1631
    22.09 08:0061.4967+0.0096
    22.09 07:0061.6292+0.1789
    22.09 06:0060.648-0.2732
    22.09 05:0061.2059-0.2316
    22.09 04:0061.6052+0.5938
    22.09 03:0060.634-0.1865
    22.09 02:0059.2996-0.1119
    22.09 01:0059.9674+0.01
    22.09 00:0060.3145+0.1346
    21.09 23:0060.8195+0.0371
    21.09 22:0061.3155+0.7111
    21.09 21:0060.513+0.112
    21.09 20:0061.1669+1.1634
    21.09 19:0064.0345-0.6618
    21.09 18:0064.797+0.1408
    21.09 17:0061.8199+0.542
    21.09 16:0059.2286-0.1086
    21.09 15:0059.6353+0.0318
    21.09 14:0058.6174+1.7276
    21.09 13:0056.1985-0.0626
    21.09 12:0055.7551+0.0721
    21.09 11:0054.0023+0.0146
    21.09 10:0053.5477+0.0942
    21.09 09:0053.5241+0.1882
    21.09 08:0053.3905-0.2087
    21.09 07:0053.8561-0.0859
    21.09 06:0053.3132+0.0896
    21.09 05:0052.7865-0.578
    21.09 04:0053.9017+0.3557
    21.09 03:0053.6105-0.5814
    21.09 02:0053.629-0.4662
    21.09 01:0053.9752+0.1291
    21.09 00:0051.7999-0.075
    20.09 23:0052.5626-0.0484
    20.09 22:0052.2679-0.0719
    20.09 21:0052.6987-0.0723
    20.09 20:0051.5743+0.7518
    20.09 19:0049.9827+0.0266
    20.09 18:0049.8761-0.0225
    20.09 17:0048.7572+0.3481
    20.09 16:0048.7369-0.2609
    20.09 15:0048.295+0.0235
    20.09 14:0048.5814-0.014
    20.09 13:0049.0893-0.0308
    20.09 12:0048.3213+0.0462
    20.09 11:0048.6872-0.2453
    20.09 10:0049.9326-0.3174
    20.09 09:0049.5011+0.0348
    20.09 08:0048.469+0.0646
    20.09 07:0048.943+0.3965
    20.09 06:0047.8675+0.0062
    20.09 05:0048.7874+1.8166
    20.09 04:0046.6885-0.4737
    20.09 03:0050.5255-0.3014
    20.09 02:0050.248-0.1147
    20.09 01:0049.7246+0.1109
    20.09 00:0049.9413-0.0745
    19.09 23:0051.5045+0.4828
    19.09 22:0051.3406-0.189
    19.09 21:0051.1169-0.6492
    19.09 20:0052.6245-0.3636
    19.09 19:0052.3198+0.0693
    19.09 18:0052.1942+0.1339
    19.09 17:0051.8666-0.2344
    19.09 16:0052.1591-0.6829
    19.09 15:0053.0345-0.2316
    19.09 14:0052.2067-0.3356
    19.09 13:0052.6637+0.0813
    19.09 12:0052.878-0.0793
    19.09 11:0052.1046-0.1389
    19.09 10:0051.311-0.4145
    19.09 09:0049.6415-0.0365
    19.09 08:0048.8779-0.107
    19.09 07:0049.1636+0.0847
    19.09 06:0047.7843+0.4279
    19.09 05:0047.3445-0.0653
    19.09 04:0045.8511-1.1155
    19.09 03:0046.4203-0.239
    19.09 02:0045.8865-0.1617
    19.09 01:0046.0163+0.7609
    19.09 00:0045.986-0.0834
    18.09 23:0045.054+0.0989
    18.09 22:0044.4043+0.2112
    18.09 21:0044.4062-0.1663
    18.09 20:0045.2264+0.1492
    18.09 19:0044.7378-0.2288
    18.09 18:0044.5172-0.0854
    18.09 17:0044.3732+0.8218
    18.09 16:0043.8253+0.1878
    18.09 15:0043.5996+0.0129
    18.09 14:0044.2973-0.0771
    18.09 13:0044.793+0.0013
    18.09 12:0044.7988+0.0329
    18.09 11:0044.8905+0.1273
    18.09 10:0044.7927+0.0624
    18.09 09:0044.7621+0.1345
    18.09 08:0044.7883-0.054
    18.09 07:0045.0071-0.1425
    18.09 06:0044.9149-0.1907
    18.09 05:0045.3773-0.1203
    18.09 04:0045.146+1.5071
    18.09 03:0043.7735+0.0523
    18.09 02:0043.7705-0.0385
    18.09 01:0044.3237-0.1361
    18.09 00:0043.6497-0.0246
    17.09 23:0044.0821-0.1654
    17.09 22:0044.619+0.1314
    17.09 21:0044.934-0.1707
    17.09 20:0045.0598+0.8508
    17.09 19:0044.3558-0.0878
    17.09 18:0044.8915+0.2522
    17.09 17:0045.1839+0.098
    17.09 16:0043.1515
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 16.6335
    макс: 74.234
    за месяц:
    64.1873
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.202067.9657+2.7311
    22.09.202065.2346+7.9687
    21.09.202057.2659+7.3561
    20.09.202049.9098-0.5923
    19.09.202050.5021+5.5981
    18.09.202044.904+1.4292
    17.09.202043.4748-1.6824
    16.09.202045.1572+7.2477
    15.09.202037.9095+4.4767
    14.09.202033.4328+3.1744
    13.09.202030.2584+1.0341
    12.09.202029.2243-0.6467
    11.09.202029.871+1.3364
    10.09.202028.5346-0.8812
    09.09.202029.4158-0.5981
    08.09.202030.0139+1.7429
    07.09.202028.271+0.8592
    06.09.202027.4118+5.0584
    05.09.202022.3534+3.2698
    04.09.202019.0836+2.4501
    03.09.202016.6335-2.3232
    02.09.202018.9567-3.6883
    01.09.202022.645-2.3162
    31.08.202024.9612+0.6119
    30.08.202024.3493+1.0183
    29.08.202023.331+0.1153
    28.08.202023.2157-1.3992
    27.08.202024.6149+1.6834
    26.08.202022.9315+2.1643
    25.08.202020.7672-0.706
    24.08.202021.4732
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 16.6335
    макс: 74.234
    за квартал:
    64.1873
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.09.202067.9657+2.7311
    22.09.202065.2346+7.9687
    21.09.202057.2659+7.3561
    20.09.202049.9098-0.5923
    19.09.202050.5021+5.5981
    18.09.202044.904+1.4292
    17.09.202043.4748-1.6824
    16.09.202045.1572+7.2477
    15.09.202037.9095+4.4767
    14.09.202033.4328+3.1744
    13.09.202030.2584+1.0341
    12.09.202029.2243-0.6467
    11.09.202029.871+1.3364
    10.09.202028.5346-0.8812
    09.09.202029.4158-0.5981
    08.09.202030.0139+1.7429
    07.09.202028.271+0.8592
    06.09.202027.4118+5.0584
    05.09.202022.3534+3.2698
    04.09.202019.0836+2.4501
    03.09.202016.6335-2.3232
    02.09.202018.9567-3.6883
    01.09.202022.645-2.3162
    31.08.202024.9612+0.6119
    30.08.202024.3493+1.0183
    29.08.202023.331+0.1153
    28.08.202023.2157-1.3992
    27.08.202024.6149+1.6834
    26.08.202022.9315+2.1643
    25.08.202020.7672-0.706
    24.08.202021.4732-2.7421
    23.08.202024.2153-3.1945
    22.08.202027.4098+0.2778
    21.08.202027.132+0.2697
    20.08.202026.8623-2.5177
    19.08.202029.38+1.7149
    18.08.202027.6651+2.0745
    17.08.202025.5906+1.0539
    16.08.202024.5367+0.9518
    15.08.202023.5849-0.1578
    14.08.202023.7427-0.7592
    13.08.202024.5019-1.0702
    12.08.202025.5721+0.4679
    11.08.202025.1042-0.1971
    10.08.202025.3013-0.1511
    09.08.202025.4524

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот