Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к белорусскому рублю

Обновлено: 30.11.2020 14:30:01

=
Калькулятор AKRO - BYN / Обратный расчет: курс белорусского рубля к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно белорусского рубля, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02162
    макс: 0.0225
    за сутки:
    0.02205

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    30.11 14:300.02205-3.0E-5
    30.11 14:200.02208-3.0E-5
    30.11 14:100.02211+4.0E-5
    30.11 14:000.02207+0.00011
    30.11 13:500.02196+5.0E-5
    30.11 13:400.02191+2.0E-5
    30.11 13:300.02189+4.0E-5
    30.11 13:200.02185-3.0E-5
    30.11 13:100.02188-7.0E-5
    30.11 13:000.02195+2.0E-5
    30.11 12:500.02193-2.0E-5
    30.11 12:400.02195-1.0E-5
    30.11 12:300.02196+1.0E-5
    30.11 12:200.02195-0.00011
    30.11 12:100.02206-1.0E-5
    30.11 12:000.02207-6.0E-5
    30.11 11:500.02213-4.0E-5
    30.11 11:400.02217-4.0E-5
    30.11 11:300.02221-0.00011
    30.11 11:200.02232-0.00012
    30.11 11:100.02244-6.0E-5
    30.11 11:000.0225+6.0E-5
    30.11 10:500.02244+1.0E-5
    30.11 10:400.02243-4.0E-5
    30.11 10:300.02247+9.0E-5
    30.11 10:200.02238+6.0E-5
    30.11 10:100.02232-1.0E-5
    30.11 10:000.02233+4.0E-5
    30.11 09:500.02229+2.0E-5
    30.11 09:400.02227-4.0E-5
    30.11 09:300.02231-0.00011
    30.11 09:200.02242+6.0E-5
    30.11 09:100.02236-1.0E-5
    30.11 09:000.02237-5.0E-5
    30.11 08:500.02242+6.0E-5
    30.11 08:400.02236-2.0E-5
    30.11 08:300.02238+9.0E-5
    30.11 08:200.02229-7.0E-5
    30.11 08:100.02236-6.0E-5
    30.11 08:000.02242-7.0E-5
    30.11 07:500.02249+9.0E-5
    30.11 07:400.0224-
    30.11 07:300.0224-2.0E-5
    30.11 07:200.02242+8.0E-5
    30.11 07:100.02234-8.0E-5
    30.11 07:000.02242-2.0E-5
    30.11 06:500.02244-2.0E-5
    30.11 06:400.02246+0.0002
    30.11 06:300.02226+7.0E-5
    30.11 06:200.02219-
    30.11 06:100.02219-2.0E-5
    30.11 06:000.02221-7.0E-5
    30.11 05:500.02228-9.0E-5
    30.11 05:400.02237+0.00015
    30.11 05:300.02222-2.0E-5
    30.11 05:200.02224+6.0E-5
    30.11 05:100.02218+2.0E-5
    30.11 05:000.02216+6.0E-5
    30.11 04:500.0221-5.0E-5
    30.11 04:400.02215-2.0E-5
    30.11 04:300.02217-1.0E-5
    30.11 04:200.02218+0.00018
    30.11 04:100.022-2.0E-5
    30.11 04:000.02202+6.0E-5
    30.11 03:500.02196-0.00011
    30.11 03:400.02207+0.00011
    30.11 03:300.02196+1.0E-5
    30.11 03:200.02195+0.00033
    30.11 03:100.02162-
    30.11 03:000.02162-3.0E-5
    30.11 02:500.02165-5.0E-5
    30.11 02:400.0217-0.00013
    30.11 02:300.02183-1.0E-5
    30.11 02:200.02184-0.00015
    30.11 02:100.02199+3.0E-5
    30.11 02:000.02196-0.0001
    30.11 01:500.02206-0.0001
    30.11 01:400.02216+3.0E-5
    30.11 01:300.02213-0.00012
    30.11 01:200.02225+0.00014
    30.11 01:100.02211-5.0E-5
    30.11 01:000.02216-4.0E-5
    30.11 00:500.0222+3.0E-5
    30.11 00:400.02217+0.00017
    30.11 00:300.022+6.0E-5
    30.11 00:200.02194-0.00013
    30.11 00:100.02207+0.00012
    30.11 00:000.02195+9.0E-5
    29.11 23:500.02186+2.0E-5
    29.11 23:400.02184+8.0E-5
    29.11 23:300.02176+6.0E-5
    29.11 23:200.0217-0.00042
    29.11 23:100.02212+2.0E-5
    29.11 23:000.0221-2.0E-5
    29.11 22:500.02212+1.0E-5
    29.11 22:400.02211-1.0E-5
    29.11 22:300.02212-
    29.11 22:200.02212-
    29.11 22:100.02212-3.0E-5
    29.11 22:000.02215+2.0E-5
    29.11 21:500.02213-
    29.11 21:400.02213+2.0E-5
    29.11 21:300.02211-4.0E-5
    29.11 21:200.02215+1.0E-5
    29.11 21:100.02214-1.0E-5
    29.11 21:000.02215+1.0E-5
    29.11 20:500.02214-5.0E-5
    29.11 20:400.02219-3.0E-5
    29.11 20:300.02222+0.00021
    29.11 20:200.02201-5.0E-5
    29.11 20:100.02206-6.0E-5
    29.11 20:000.02212-1.0E-5
    29.11 19:500.02213-6.0E-5
    29.11 19:400.02219-2.0E-5
    29.11 19:300.02221-8.0E-5
    29.11 19:200.02229+0.00018
    29.11 19:100.02211-3.0E-5
    29.11 19:000.02214-5.0E-5
    29.11 18:500.02219+4.0E-5
    29.11 18:400.02215-5.0E-5
    29.11 18:300.0222-1.0E-5
    29.11 18:200.02221-5.0E-5
    29.11 18:100.02226-6.0E-5
    29.11 18:000.02232+1.0E-5
    29.11 17:500.02231-1.0E-5
    29.11 17:400.02232+5.0E-5
    29.11 17:300.02227-4.0E-5
    29.11 17:200.02231+3.0E-5
    29.11 17:100.02228+7.0E-5
    29.11 17:000.02221+5.0E-5
    29.11 16:500.02216+5.0E-5
    29.11 16:400.02211-5.0E-5
    29.11 16:300.02216+8.0E-5
    29.11 16:200.02208+1.0E-5
    29.11 16:100.02207-6.0E-5
    29.11 16:000.02213+4.0E-5
    29.11 15:500.02209-
    29.11 15:400.02209-9.0E-5
    29.11 15:300.02218+4.0E-5
    29.11 15:200.02214-4.0E-5
    29.11 15:100.02218+5.0E-5
    29.11 15:000.02213+2.0E-5
    29.11 14:500.02211+4.0E-5
    29.11 14:400.02207-1.0E-5
    29.11 14:300.02208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01991
    макс: 0.02912
    за неделю:
    0.02205

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +4.0E-5
    30.11 14:000.02207-7.0E-5
    30.11 13:000.02195-1.0E-5
    30.11 12:000.02207-6.0E-5
    30.11 11:000.0225-1.0E-5
    30.11 10:000.02233-1.0E-5
    30.11 09:000.02237-6.0E-5
    30.11 08:000.02242-8.0E-5
    30.11 07:000.02242-2.0E-5
    30.11 06:000.02221+2.0E-5
    30.11 05:000.02216-2.0E-5
    30.11 04:000.02202-
    30.11 03:000.02162+3.0E-5
    30.11 02:000.02196-5.0E-5
    30.11 01:000.02216+0.00012
    30.11 00:000.02195+2.0E-5
    29.11 23:000.0221-3.0E-5
    29.11 22:000.02215-1.0E-5
    29.11 21:000.02215-6.0E-5
    29.11 20:000.02212-3.0E-5
    29.11 19:000.02214-6.0E-5
    29.11 18:000.02232+7.0E-5
    29.11 17:000.02221-6.0E-5
    29.11 16:000.02213+5.0E-5
    29.11 15:000.02213-6.0E-5
    29.11 14:000.02218+3.0E-5
    29.11 13:000.02235+0.00012
    29.11 12:000.02234+3.0E-5
    29.11 11:000.02224-4.0E-5
    29.11 10:000.02222-5.0E-5
    29.11 09:000.02219-0.00011
    29.11 08:000.02228+8.0E-5
    29.11 07:000.0223-5.0E-5
    29.11 06:000.02224-2.0E-5
    29.11 05:000.02226+2.0E-5
    29.11 04:000.02236+2.0E-5
    29.11 03:000.02266-4.0E-5
    29.11 02:000.02268+0.00011
    29.11 01:000.02255-0.00014
    29.11 00:000.02275+0.00011
    28.11 23:000.02266+0.0001
    28.11 22:000.02257+4.0E-5
    28.11 21:000.02242-1.0E-5
    28.11 20:000.02267+0.00011
    28.11 19:000.02272+0.00011
    28.11 18:000.02257-0.00017
    28.11 17:000.02291-1.0E-5
    28.11 16:000.02262-
    28.11 15:000.02262+0.00023
    28.11 14:000.02199+2.0E-5
    28.11 13:000.02186+5.0E-5
    28.11 12:000.02183+5.0E-5
    28.11 11:000.02192+2.0E-5
    28.11 10:000.02197-3.0E-5
    28.11 09:000.02196-3.0E-5
    28.11 08:000.02203+9.0E-5
    28.11 07:000.0222-4.0E-5
    28.11 06:000.02221-
    28.11 05:000.02237+0.00014
    28.11 04:000.02216-3.0E-5
    28.11 03:000.02195-9.0E-5
    28.11 02:000.02216+5.0E-5
    28.11 01:000.02207-1.0E-5
    28.11 00:000.02199-0.00011
    27.11 23:000.02184-3.0E-5
    27.11 22:000.02204+3.0E-5
    27.11 21:000.02209-0.0001
    27.11 20:000.02224-9.0E-5
    27.11 19:000.02159-0.00031
    27.11 18:000.02237+3.0E-5
    27.11 17:000.02225-0.00016
    27.11 16:000.02243+0.00016
    27.11 15:000.0218+0.00011
    27.11 14:000.02158+5.0E-5
    27.11 13:000.02142+0.00054
    27.11 12:000.02137-0.00041
    27.11 11:000.02207-0.0002
    27.11 10:000.02233-2.0E-5
    27.11 09:000.02202-1.0E-5
    27.11 08:000.02175-6.0E-5
    27.11 07:000.02191-0.00036
    27.11 06:000.02237+0.00022
    27.11 05:000.02248-0.00016
    27.11 04:000.02254+0.00018
    27.11 03:000.02184-4.0E-5
    27.11 02:000.02155+0.00014
    27.11 01:000.02124+9.0E-5
    27.11 00:000.02101+4.0E-5
    26.11 23:000.02036-7.0E-5
    26.11 22:000.02038+0.00012
    26.11 21:000.02018-4.0E-5
    26.11 20:000.01991-0.00018
    26.11 19:000.0206-4.0E-5
    26.11 18:000.02014-0.00044
    26.11 17:000.0217+5.0E-5
    26.11 16:000.0219-9.0E-5
    26.11 15:000.0214+2.0E-5
    26.11 14:000.02165-0.00017
    26.11 13:000.02112-5.0E-5
    26.11 11:000.02268-
    26.11 10:000.02333-1.0E-5
    26.11 09:000.02332+0.0001
    26.11 08:000.0234+9.0E-5
    26.11 07:000.02347-0.00094
    26.11 06:000.02656-0.00025
    26.11 05:000.02698+4.0E-5
    26.11 04:000.02644-0.00011
    26.11 03:000.02682-0.00016
    26.11 02:000.02653-0.00024
    26.11 01:000.02728+0.00014
    26.11 00:000.02704+5.0E-5
    25.11 23:000.02776-
    25.11 22:000.02816-0.00029
    25.11 21:000.02816-0.00018
    25.11 20:000.02806-0.00044
    25.11 19:000.02912+0.00038
    25.11 18:000.02856-2.0E-5
    25.11 17:000.02839+0.00043
    25.11 16:000.02912+9.0E-5
    25.11 15:000.0283+6.0E-5
    25.11 14:000.02731+0.00012
    25.11 13:000.02698+4.0E-5
    25.11 12:000.02668+0.00012
    25.11 11:000.02671+6.0E-5
    25.11 10:000.02634+3.0E-5
    25.11 09:000.02578+0.00021
    25.11 08:000.02588-0.00028
    25.11 07:000.02696+1.0E-5
    25.11 06:000.02728+0.00017
    25.11 05:000.02723+0.00011
    25.11 04:000.02705+0.00013
    25.11 03:000.02702-1.0E-5
    25.11 02:000.02695-8.0E-5
    25.11 01:000.02715+0.00019
    25.11 00:000.02702-9.0E-5
    24.11 23:000.02723+8.0E-5
    24.11 22:000.02683+4.0E-5
    24.11 21:000.02672+8.0E-5
    24.11 20:000.02634+0.00033
    24.11 19:000.02648-4.0E-5
    24.11 18:000.02616+0.00021
    24.11 17:000.02576-0.00027
    24.11 16:000.02588+3.0E-5
    24.11 15:000.02579-
    24.11 14:000.02633-0.00032
    24.11 13:000.02705+0.00019
    24.11 12:000.0268-3.0E-5
    24.11 11:000.02562+8.0E-5
    24.11 10:000.02546-0.00025
    24.11 09:000.02638+0.0002
    24.11 08:000.02626-0.00012
    24.11 07:000.02649+0.00041
    24.11 06:000.02615+8.0E-5
    24.11 05:000.0257-0.0001
    24.11 04:000.02563-2.0E-5
    24.11 03:000.02543+0.00022
    24.11 02:000.02531-3.0E-5
    24.11 01:000.02586+9.0E-5
    24.11 00:000.02577-2.0E-5
    23.11 23:000.02553-0.00017
    23.11 22:000.02529-1.0E-5
    23.11 21:000.02507+7.0E-5
    23.11 20:000.02485+0.00019
    23.11 19:000.02482-0.00026
    23.11 18:000.0252+6.0E-5
    23.11 17:000.02552+0.00021
    23.11 16:000.02541-9.0E-5
    23.11 15:000.02537
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.01991
    макс: 0.02965
    за месяц:
    0.02205
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.02219-0.00017
    28.11.20200.02236+0.00029
    27.11.20200.02207-0.00023
    26.11.20200.0223-0.00519
    25.11.20200.02749+0.0011
    24.11.20200.02639+0.00145
    23.11.20200.02494+0.00034
    22.11.20200.0246+0.0011
    21.11.20200.0235+0.00084
    20.11.20200.02266+0.00074
    19.11.20200.02192-0.00069
    18.11.20200.02261-0.00035
    17.11.20200.02296-0.00082
    16.11.20200.02378-7.0E-5
    15.11.20200.02385-0.00015
    14.11.20200.024-0.00184
    13.11.20200.02584-0.00381
    12.11.20200.02965+0.00017
    11.11.20200.02948+0.00291
    10.11.20200.02657+0.00168
    09.11.20200.02489+0.00033
    08.11.20200.02456-0.00125
    07.11.20200.02581+0.00148
    06.11.20200.02433+0.00262
    05.11.20200.02171-0.00037
    04.11.20200.02208-0.00145
    03.11.20200.02353-0.00389
    02.11.20200.02742+0.00169
    01.11.20200.02573-0.00043
    31.10.20200.02616+0.00105
    30.10.20200.02511
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.01991
    макс: 0.11589
    за квартал:
    0.02205
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    29.11.20200.02219-0.00017
    28.11.20200.02236+0.00029
    27.11.20200.02207-0.00023
    26.11.20200.0223-0.00519
    25.11.20200.02749+0.0011
    24.11.20200.02639+0.00145
    23.11.20200.02494+0.00034
    22.11.20200.0246+0.0011
    21.11.20200.0235+0.00084
    20.11.20200.02266+0.00074
    19.11.20200.02192-0.00069
    18.11.20200.02261-0.00035
    17.11.20200.02296-0.00082
    16.11.20200.02378-7.0E-5
    15.11.20200.02385-0.00015
    14.11.20200.024-0.00184
    13.11.20200.02584-0.00381
    12.11.20200.02965+0.00017
    11.11.20200.02948+0.00291
    10.11.20200.02657+0.00168
    09.11.20200.02489+0.00033
    08.11.20200.02456-0.00125
    07.11.20200.02581+0.00148
    06.11.20200.02433+0.00262
    05.11.20200.02171-0.00037
    04.11.20200.02208-0.00145
    03.11.20200.02353-0.00389
    02.11.20200.02742+0.00169
    01.11.20200.02573-0.00043
    31.10.20200.02616+0.00105
    30.10.20200.02511-0.00101
    29.10.20200.02612-0.00089
    28.10.20200.02701-0.00034
    27.10.20200.02735-0.0005
    26.10.20200.02785-0.00229
    25.10.20200.03014-0.00076
    24.10.20200.0309-0.00187
    23.10.20200.03277-0.00092
    22.10.20200.03369+0.00185
    21.10.20200.03184-0.00011
    20.10.20200.03195-0.00345
    19.10.20200.0354-0.00029
    18.10.20200.03569+0.00403
    17.10.20200.03166-0.00189
    16.10.20200.03355-0.00482
    15.10.20200.03837-0.00231
    14.10.20200.04068+0.00726
    13.10.20200.03342+0.00362
    12.10.20200.0298+0.00164
    11.10.20200.02816-0.0009
    10.10.20200.02906+0.0039
    09.10.20200.02516+0.00305
    08.10.20200.02211-0.00056
    07.10.20200.02267-0.0027
    06.10.20200.02537-0.00188
    05.10.20200.02725-0.00078
    04.10.20200.02803-0.00169
    02.10.20200.02972-0.00533
    01.10.20200.03505+0.00165
    30.09.20200.0334-0.00294
    29.09.20200.03634-0.00499
    28.09.20200.04133-0.0005
    27.09.20200.04183-0.00115
    26.09.20200.04298+0.00661
    25.09.20200.03637+0.00821
    24.09.20200.02816+0.00097
    23.09.20200.02719-0.00125
    22.09.20200.02844-0.00414
    21.09.20200.03258-0.00497
    20.09.20200.03755+0.00045
    19.09.20200.0371-0.00484
    18.09.20200.04194-0.00126
    17.09.20200.0432+0.00138
    16.09.20200.04182-0.00804
    15.09.20200.04986-0.00682
    14.09.20200.05668-0.00577
    13.09.20200.06245-0.00222
    12.09.20200.06467+0.00137
    11.09.20200.0633-0.00339
    10.09.20200.06669+0.00196
    09.09.20200.06473+0.0011
    08.09.20200.06363-0.00432
    07.09.20200.06795-0.00219
    06.09.20200.07014-0.0159
    05.09.20200.08604-0.01417
    04.09.20200.10021-0.01568
    03.09.20200.11589+0.01245
    02.09.20200.10344+0.01738
    01.09.20200.08606+0.00733
    31.08.20200.07873

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот