Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 45.0879
ABBC Coin 25.3133
AdEx 32.5515
Aelf 11.8599
Aeternity 14.276
Aion 8.173
Algorand 34.2567
Ampleforth 178.07
Ankr 1.0612
Aragon 377.16
Ardor 8.0139
Ark 46.4607
Augur 1706.87
Aurora 0.22451
Balancer 1525.59

Курс Akropolis к болгарскому леву

Обновлено: 02.12.2020 03:20:01


	=
Калькулятор AKRO - BGN / Обратный расчет: курс болгарского лева к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно болгарского лева, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01435

макс: 0.01653

за сутки:

0.01435

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
02.12 03:20	0.01435	-0.0001
02.12 03:10	0.01445	-0.00021
02.12 03:00	0.01466	-4.0E-5
02.12 02:50	0.0147	+3.0E-5
02.12 02:40	0.01467	+1.0E-5
02.12 02:30	0.01466	-8.0E-5
02.12 02:20	0.01474	-1.0E-5
02.12 02:10	0.01475	-0.00016
02.12 02:00	0.01491	-5.0E-5
02.12 01:50	0.01496	-0.00012
02.12 01:40	0.01508	-8.0E-5
02.12 01:30	0.01516	-1.0E-5
02.12 01:20	0.01517	+0.00019
02.12 01:10	0.01498	+6.0E-5
02.12 01:00	0.01492	-2.0E-5
02.12 00:50	0.01494	-8.0E-5
02.12 00:40	0.01502	-3.0E-5
02.12 00:30	0.01505	+1.0E-5
02.12 00:20	0.01504	+0.00015
02.12 00:10	0.01489	+1.0E-5
02.12 00:00	0.01488	-1.0E-5
01.12 23:50	0.01489	-1.0E-5
01.12 23:40	0.0149	-5.0E-5
01.12 23:30	0.01495	-5.0E-5
01.12 23:20	0.015	-0.00013
01.12 23:10	0.01513	+0.0001
01.12 23:00	0.01503	+0.00018
01.12 22:50	0.01485	-1.0E-5
01.12 22:40	0.01486	-
01.12 22:30	0.01486	+6.0E-5
01.12 22:20	0.0148	+2.0E-5
01.12 22:10	0.01478	+5.0E-5
01.12 22:00	0.01473	-6.0E-5
01.12 21:50	0.01479	-3.0E-5
01.12 21:40	0.01482	+3.0E-5
01.12 21:30	0.01479	-4.0E-5
01.12 21:20	0.01483	+1.0E-5
01.12 21:10	0.01482	+0.00019
01.12 20:50	0.01463	-1.0E-5
01.12 20:40	0.01464	-0.00024
01.12 20:30	0.01488	-7.0E-5
01.12 20:20	0.01495	-0.00033
01.12 20:10	0.01528	-6.0E-5
01.12 20:00	0.01534	+0.00021
01.12 19:50	0.01513	+0.00014
01.12 19:40	0.01499	-6.0E-5
01.12 19:30	0.01505	+3.0E-5
01.12 19:20	0.01502	-0.00014
01.12 19:10	0.01516	+2.0E-5
01.12 19:00	0.01514	+5.0E-5
01.12 18:50	0.01509	-0.00014
01.12 18:40	0.01523	-0.00015
01.12 18:30	0.01538	-3.0E-5
01.12 18:20	0.01541	-8.0E-5
01.12 18:10	0.01549	-3.0E-5
01.12 18:00	0.01552	+1.0E-5
01.12 17:50	0.01551	+0.00017
01.12 17:40	0.01534	+4.0E-5
01.12 17:30	0.0153	+8.0E-5
01.12 17:20	0.01522	+7.0E-5
01.12 17:10	0.01515	-3.0E-5
01.12 17:00	0.01518	-0.0001
01.12 16:50	0.01528	+0.00018
01.12 16:40	0.0151	+8.0E-5
01.12 16:30	0.01502	+0.00027
01.12 16:20	0.01475	-0.00024
01.12 16:10	0.01499	-0.0001
01.12 16:00	0.01509	-0.00018
01.12 15:50	0.01527	+0.00018
01.12 15:40	0.01509	-0.00017
01.12 15:30	0.01526	-0.00058
01.12 15:20	0.01584	-4.0E-5
01.12 15:10	0.01588	-3.0E-5
01.12 15:00	0.01591	-4.0E-5
01.12 14:50	0.01595	+8.0E-5
01.12 14:40	0.01587	+7.0E-5
01.12 14:30	0.0158	-0.00033
01.12 14:20	0.01613	-7.0E-5
01.12 14:10	0.0162	+6.0E-5
01.12 14:00	0.01614	+4.0E-5
01.12 13:50	0.0161	+4.0E-5
01.12 13:40	0.01606	-2.0E-5
01.12 13:30	0.01608	-0.00021
01.12 13:20	0.01629	-0.00024
01.12 13:10	0.01653	+0.00017
01.12 13:00	0.01636	+3.0E-5
01.12 12:50	0.01633	-7.0E-5
01.12 12:40	0.0164	+9.0E-5
01.12 12:30	0.01631	+2.0E-5
01.12 12:20	0.01629	+1.0E-5
01.12 12:10	0.01628	+6.0E-5
01.12 12:00	0.01622	-1.0E-5
01.12 11:50	0.01623	-0.00018
01.12 11:40	0.01641	-3.0E-5
01.12 11:30	0.01644	+9.0E-5
01.12 11:20	0.01635	+0.00014
01.12 11:10	0.01621	-5.0E-5
01.12 11:00	0.01626	+0.00011
01.12 10:50	0.01615	+0.00031
01.12 10:40	0.01584	+1.0E-5
01.12 10:30	0.01583	+6.0E-5
01.12 10:20	0.01577	+7.0E-5
01.12 10:10	0.0157	+4.0E-5
01.12 10:00	0.01566	-0.00012
01.12 09:50	0.01578	-4.0E-5
01.12 09:40	0.01582	+0.0002
01.12 09:30	0.01562	+3.0E-5
01.12 09:20	0.01559	+1.0E-5
01.12 09:10	0.01558	-1.0E-5
01.12 09:00	0.01559	+2.0E-5
01.12 08:50	0.01557	+1.0E-5
01.12 08:40	0.01556	+2.0E-5
01.12 08:30	0.01554	-
01.12 08:20	0.01554	+0.00013
01.12 08:10	0.01541	-0.00012
01.12 08:00	0.01553	+0.00013
01.12 07:50	0.0154	+1.0E-5
01.12 07:40	0.01539	-5.0E-5
01.12 07:30	0.01544	-2.0E-5
01.12 07:20	0.01546	-1.0E-5
01.12 07:10	0.01547	-
01.12 07:00	0.01547	-7.0E-5
01.12 06:50	0.01554	-
01.12 06:40	0.01554	-1.0E-5
01.12 06:30	0.01555	+8.0E-5
01.12 06:20	0.01547	+7.0E-5
01.12 06:10	0.0154	+9.0E-5
01.12 06:00	0.01531	-9.0E-5
01.12 05:50	0.0154	-0.00017
01.12 05:40	0.01557	-4.0E-5
01.12 05:30	0.01561	+7.0E-5
01.12 05:20	0.01554	-7.0E-5
01.12 05:10	0.01561	-2.0E-5
01.12 05:00	0.01563	-4.0E-5
01.12 04:50	0.01567	+0.00011
01.12 04:40	0.01556	+0.0001
01.12 04:30	0.01546	+3.0E-5
01.12 04:20	0.01543	-6.0E-5
01.12 04:10	0.01549	-0.00012
01.12 04:00	0.01561	-8.0E-5
01.12 03:50	0.01569	-0.00012
01.12 03:40	0.01581	-0.00015
01.12 03:30	0.01596	+0.00017
01.12 03:20	0.01579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01273

макс: 0.01868

за неделю:

0.01435

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
-0.00021
02.12 03:00	0.01466	-0.00016
02.12 02:00	0.01491	+6.0E-5
02.12 01:00	0.01492	+1.0E-5
02.12 00:00	0.01488	+0.0001
01.12 23:00	0.01503	+5.0E-5
01.12 22:00	0.01473	-6.0E-5
01.12 20:00	0.01534	+2.0E-5
01.12 19:00	0.01514	-3.0E-5
01.12 18:00	0.01552	-3.0E-5
01.12 17:00	0.01518	-0.0001
01.12 16:00	0.01509	-3.0E-5
01.12 15:00	0.01591	+6.0E-5
01.12 14:00	0.01614	+0.00017
01.12 13:00	0.01636	+6.0E-5
01.12 12:00	0.01622	-5.0E-5
01.12 11:00	0.01626	+4.0E-5
01.12 10:00	0.01566	-1.0E-5
01.12 09:00	0.01559	-0.00012
01.12 08:00	0.01553	-
01.12 07:00	0.01547	+9.0E-5
01.12 06:00	0.01531	-2.0E-5
01.12 05:00	0.01563	-0.00012
01.12 04:00	0.01561	+8.0E-5
01.12 03:00	0.01604	-3.0E-5
01.12 02:00	0.01634	-0.0001
01.12 01:00	0.01647	-3.0E-5
01.12 00:00	0.0165	-3.0E-5
30.11 23:00	0.01651	+3.0E-5
30.11 22:00	0.01657	+2.0E-5
30.11 21:00	0.01652	-0.00036
30.11 20:00	0.01661	-8.0E-5
30.11 19:00	0.01605	+0.00014
30.11 18:00	0.01643	-
30.11 17:00	0.01658	+0.00052
30.11 16:00	0.01661	-0.00069
30.11 15:00	0.01737	+3.0E-5
30.11 14:00	0.01391	-4.0E-5
30.11 13:00	0.01385	-
30.11 12:00	0.01393	-4.0E-5
30.11 11:00	0.01419	-1.0E-5
30.11 10:00	0.0141	-
30.11 09:00	0.01412	-3.0E-5
30.11 08:00	0.01415	-6.0E-5
30.11 07:00	0.01416	-1.0E-5
30.11 06:00	0.01402	+1.0E-5
30.11 05:00	0.01399	-1.0E-5
30.11 04:00	0.0139	-
30.11 03:00	0.01366	+2.0E-5
30.11 02:00	0.01388	-3.0E-5
30.11 01:00	0.01402	+8.0E-5
30.11 00:00	0.01388	+2.0E-5
29.11 23:00	0.01398	-2.0E-5
29.11 22:00	0.01401	-1.0E-5
29.11 21:00	0.01401	-4.0E-5
29.11 20:00	0.01399	-2.0E-5
29.11 19:00	0.014	-4.0E-5
29.11 18:00	0.01412	+5.0E-5
29.11 17:00	0.01404	-4.0E-5
29.11 16:00	0.014	+4.0E-5
29.11 15:00	0.01399	-3.0E-5
29.11 14:00	0.01402	+2.0E-5
29.11 13:00	0.01414	+8.0E-5
29.11 12:00	0.01413	+2.0E-5
29.11 11:00	0.01406	-3.0E-5
29.11 10:00	0.01405	-3.0E-5
29.11 09:00	0.01403	-7.0E-5
29.11 08:00	0.01409	+5.0E-5
29.11 07:00	0.0141	-3.0E-5
29.11 06:00	0.01406	-2.0E-5
29.11 05:00	0.01408	+1.0E-5
29.11 04:00	0.01414	+1.0E-5
29.11 03:00	0.01433	-3.0E-5
29.11 02:00	0.01434	+7.0E-5
29.11 01:00	0.01426	-9.0E-5
29.11 00:00	0.01439	+7.0E-5
28.11 23:00	0.01433	+7.0E-5
28.11 22:00	0.01427	+2.0E-5
28.11 21:00	0.01418	-1.0E-5
28.11 20:00	0.01434	+7.0E-5
28.11 19:00	0.01437	+7.0E-5
28.11 18:00	0.01427	-0.00011
28.11 17:00	0.01449	-1.0E-5
28.11 16:00	0.01431	+1.0E-5
28.11 15:00	0.0143	+0.00014
28.11 14:00	0.01391	+2.0E-5
28.11 13:00	0.01382	+3.0E-5
28.11 12:00	0.0138	+3.0E-5
28.11 11:00	0.01386	+2.0E-5
28.11 10:00	0.01389	-2.0E-5
28.11 09:00	0.01389	-2.0E-5
28.11 08:00	0.01393	+6.0E-5
28.11 07:00	0.01404	-3.0E-5
28.11 06:00	0.01405	-
28.11 05:00	0.01414	+9.0E-5
28.11 04:00	0.01401	-2.0E-5
28.11 03:00	0.01387	-6.0E-5
28.11 02:00	0.014	+3.0E-5
28.11 01:00	0.01394	-
28.11 00:00	0.01389	-7.0E-5
27.11 23:00	0.0138	-1.0E-5
27.11 22:00	0.01393	+3.0E-5
27.11 21:00	0.01396	-7.0E-5
27.11 20:00	0.01406	-5.0E-5
27.11 19:00	0.01365	-0.0002
27.11 18:00	0.01416	+1.0E-5
27.11 17:00	0.01408	-0.0001
27.11 16:00	0.0142	+0.0001
27.11 15:00	0.01383	+7.0E-5
27.11 14:00	0.01369	+4.0E-5
27.11 13:00	0.0136	+0.00034
27.11 12:00	0.01355	-0.00026
27.11 11:00	0.01406	-0.00012
27.11 10:00	0.01426	-1.0E-5
27.11 09:00	0.01405	-1.0E-5
27.11 08:00	0.01389	-4.0E-5
27.11 07:00	0.01399	-0.00023
27.11 06:00	0.01429	+0.00015
27.11 05:00	0.01436	-0.0001
27.11 04:00	0.0144	+0.00012
27.11 03:00	0.01395	-2.0E-5
27.11 02:00	0.01377	+9.0E-5
27.11 01:00	0.01357	+6.0E-5
27.11 00:00	0.01342	+2.0E-5
26.11 23:00	0.01301	-4.0E-5
26.11 22:00	0.01302	+8.0E-5
26.11 21:00	0.01289	-3.0E-5
26.11 20:00	0.01273	-0.00012
26.11 19:00	0.01317	-3.0E-5
26.11 18:00	0.01288	-0.00028
26.11 17:00	0.01387	+3.0E-5
26.11 16:00	0.01402	-6.0E-5
26.11 15:00	0.01369	+1.0E-5
26.11 14:00	0.01384	-0.00011
26.11 13:00	0.01351	-3.0E-5
26.11 11:00	0.01452	-
26.11 10:00	0.01492	-1.0E-5
26.11 09:00	0.01493	+6.0E-5
26.11 08:00	0.01496	+6.0E-5
26.11 07:00	0.01502	-0.0006
26.11 06:00	0.01698	-0.00016
26.11 05:00	0.01724	+2.0E-5
26.11 04:00	0.01691	-7.0E-5
26.11 03:00	0.01716	-0.0001
26.11 02:00	0.01699	-0.00015
26.11 01:00	0.01745	+9.0E-5
26.11 00:00	0.01731	+4.0E-5
25.11 23:00	0.01778	-
25.11 22:00	0.01804	-0.00018
25.11 21:00	0.01804	-0.00012
25.11 20:00	0.01798	-0.00029
25.11 19:00	0.01866	+0.00024
25.11 18:00	0.0183	-2.0E-5
25.11 17:00	0.0182	+0.00028
25.11 16:00	0.01868	+6.0E-5
25.11 15:00	0.01817	+4.0E-5
25.11 14:00	0.01753	+8.0E-5
25.11 13:00	0.01731	+2.0E-5
25.11 12:00	0.01711	+7.0E-5
25.11 11:00	0.0172	+4.0E-5
25.11 10:00	0.01698	+1.0E-5
25.11 09:00	0.01663	+0.00014
25.11 08:00	0.01667	-0.00018
25.11 07:00	0.01737	+1.0E-5
25.11 06:00	0.01758	+0.00011
25.11 05:00	0.01756	+8.0E-5
25.11 04:00	0.01744

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.01273

макс: 0.01915

за месяц:

0.01435

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
01.12.2020	0.01544	+0.00025
30.11.2020	0.01519	+0.00116
29.11.2020	0.01403	-0.00011
28.11.2020	0.01414	+0.00017
27.11.2020	0.01397	-0.00029
26.11.2020	0.01426	-0.00335
25.11.2020	0.01761	+0.00061
24.11.2020	0.017	+0.0009
23.11.2020	0.0161	+0.00019
22.11.2020	0.01591	+0.00071
21.11.2020	0.0152	+0.00057
20.11.2020	0.01463	+0.00048
19.11.2020	0.01415	-0.00044
18.11.2020	0.01459	-0.00021
17.11.2020	0.0148	-0.00059
16.11.2020	0.01539	+3.0E-5
15.11.2020	0.01536	-0.0001
14.11.2020	0.01546	-0.00118
13.11.2020	0.01664	-0.00251
12.11.2020	0.01915	+1.0E-5
11.11.2020	0.01914	+0.00194
10.11.2020	0.0172	+0.00119
09.11.2020	0.01601	+0.00034
08.11.2020	0.01567	-0.00081
07.11.2020	0.01648	+0.00095
06.11.2020	0.01553	+0.00168
05.11.2020	0.01385	-0.00013
04.11.2020	0.01398	-0.00084
03.11.2020	0.01482	-0.00248
02.11.2020	0.0173	+0.00091
01.11.2020	0.01639

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.01273

макс: 0.07248

за квартал:

0.01435

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
01.12.2020	0.01544	+0.00025
30.11.2020	0.01519	+0.00116
29.11.2020	0.01403	-0.00011
28.11.2020	0.01414	+0.00017
27.11.2020	0.01397	-0.00029
26.11.2020	0.01426	-0.00335
25.11.2020	0.01761	+0.00061
24.11.2020	0.017	+0.0009
23.11.2020	0.0161	+0.00019
22.11.2020	0.01591	+0.00071
21.11.2020	0.0152	+0.00057
20.11.2020	0.01463	+0.00048
19.11.2020	0.01415	-0.00044
18.11.2020	0.01459	-0.00021
17.11.2020	0.0148	-0.00059
16.11.2020	0.01539	+3.0E-5
15.11.2020	0.01536	-0.0001
14.11.2020	0.01546	-0.00118
13.11.2020	0.01664	-0.00251
12.11.2020	0.01915	+1.0E-5
11.11.2020	0.01914	+0.00194
10.11.2020	0.0172	+0.00119
09.11.2020	0.01601	+0.00034
08.11.2020	0.01567	-0.00081
07.11.2020	0.01648	+0.00095
06.11.2020	0.01553	+0.00168
05.11.2020	0.01385	-0.00013
04.11.2020	0.01398	-0.00084
03.11.2020	0.01482	-0.00248
02.11.2020	0.0173	+0.00091
01.11.2020	0.01639	-0.0003
31.10.2020	0.01669	+0.00071
30.10.2020	0.01598	-0.00064
29.10.2020	0.01662	-0.0006
28.10.2020	0.01722	-0.00043
27.10.2020	0.01765	-0.00052
26.10.2020	0.01817	-0.00143
25.10.2020	0.0196	-0.0005
24.10.2020	0.0201	-0.00125
23.10.2020	0.02135	-0.00061
22.10.2020	0.02196	+0.00132
21.10.2020	0.02064	-1.0E-5
20.10.2020	0.02065	-0.00228
19.10.2020	0.02293	-0.00025
18.10.2020	0.02318	+0.00262
17.10.2020	0.02056	-0.00121
16.10.2020	0.02177	-0.00312
15.10.2020	0.02489	-0.00144
14.10.2020	0.02633	+0.00468
13.10.2020	0.02165	+0.00244
12.10.2020	0.01921	+0.00113
11.10.2020	0.01808	-0.00058
10.10.2020	0.01866	+0.00244
09.10.2020	0.01622	+0.0021
08.10.2020	0.01412	-0.00027
07.10.2020	0.01439	-0.00172
06.10.2020	0.01611	-0.00114
05.10.2020	0.01725	-0.00061
04.10.2020	0.01786	-0.00107
02.10.2020	0.01893	-0.00351
01.10.2020	0.02244	+0.00108
30.09.2020	0.02136	-0.00172
29.09.2020	0.02308	-0.00334
28.09.2020	0.02642	-0.00052
27.09.2020	0.02694	-0.00074
26.09.2020	0.02768	+0.00432
25.09.2020	0.02336	+0.00521
24.09.2020	0.01815	+0.00063
23.09.2020	0.01752	-0.00086
22.09.2020	0.01838	-0.00258
21.09.2020	0.02096	-0.00317
20.09.2020	0.02413	+0.00029
19.09.2020	0.02384	-0.00298
18.09.2020	0.02682	-0.00094
17.09.2020	0.02776	+0.00091
16.09.2020	0.02685	-0.00494
15.09.2020	0.03179	-0.00414
14.09.2020	0.03593	-0.0038
13.09.2020	0.03973	-0.00141
12.09.2020	0.04114	+0.00087
11.09.2020	0.04027	-0.00182
10.09.2020	0.04209	+0.00115
09.09.2020	0.04094	+0.00097
08.09.2020	0.03997	-0.00262
07.09.2020	0.04259	-0.0013
06.09.2020	0.04389	-0.00995
05.09.2020	0.05384	-0.00909
04.09.2020	0.06293	-0.00955
03.09.2020	0.07248	+0.00865
02.09.2020	0.06383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот