Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к болгарскому леву

Обновлено: 02.12.2020 03:20:01

=
Калькулятор AKRO - BGN / Обратный расчет: курс болгарского лева к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно болгарского лева, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01435
    макс: 0.01653
    за сутки:
    0.01435

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    02.12 03:200.01435-0.0001
    02.12 03:100.01445-0.00021
    02.12 03:000.01466-4.0E-5
    02.12 02:500.0147+3.0E-5
    02.12 02:400.01467+1.0E-5
    02.12 02:300.01466-8.0E-5
    02.12 02:200.01474-1.0E-5
    02.12 02:100.01475-0.00016
    02.12 02:000.01491-5.0E-5
    02.12 01:500.01496-0.00012
    02.12 01:400.01508-8.0E-5
    02.12 01:300.01516-1.0E-5
    02.12 01:200.01517+0.00019
    02.12 01:100.01498+6.0E-5
    02.12 01:000.01492-2.0E-5
    02.12 00:500.01494-8.0E-5
    02.12 00:400.01502-3.0E-5
    02.12 00:300.01505+1.0E-5
    02.12 00:200.01504+0.00015
    02.12 00:100.01489+1.0E-5
    02.12 00:000.01488-1.0E-5
    01.12 23:500.01489-1.0E-5
    01.12 23:400.0149-5.0E-5
    01.12 23:300.01495-5.0E-5
    01.12 23:200.015-0.00013
    01.12 23:100.01513+0.0001
    01.12 23:000.01503+0.00018
    01.12 22:500.01485-1.0E-5
    01.12 22:400.01486-
    01.12 22:300.01486+6.0E-5
    01.12 22:200.0148+2.0E-5
    01.12 22:100.01478+5.0E-5
    01.12 22:000.01473-6.0E-5
    01.12 21:500.01479-3.0E-5
    01.12 21:400.01482+3.0E-5
    01.12 21:300.01479-4.0E-5
    01.12 21:200.01483+1.0E-5
    01.12 21:100.01482+0.00019
    01.12 20:500.01463-1.0E-5
    01.12 20:400.01464-0.00024
    01.12 20:300.01488-7.0E-5
    01.12 20:200.01495-0.00033
    01.12 20:100.01528-6.0E-5
    01.12 20:000.01534+0.00021
    01.12 19:500.01513+0.00014
    01.12 19:400.01499-6.0E-5
    01.12 19:300.01505+3.0E-5
    01.12 19:200.01502-0.00014
    01.12 19:100.01516+2.0E-5
    01.12 19:000.01514+5.0E-5
    01.12 18:500.01509-0.00014
    01.12 18:400.01523-0.00015
    01.12 18:300.01538-3.0E-5
    01.12 18:200.01541-8.0E-5
    01.12 18:100.01549-3.0E-5
    01.12 18:000.01552+1.0E-5
    01.12 17:500.01551+0.00017
    01.12 17:400.01534+4.0E-5
    01.12 17:300.0153+8.0E-5
    01.12 17:200.01522+7.0E-5
    01.12 17:100.01515-3.0E-5
    01.12 17:000.01518-0.0001
    01.12 16:500.01528+0.00018
    01.12 16:400.0151+8.0E-5
    01.12 16:300.01502+0.00027
    01.12 16:200.01475-0.00024
    01.12 16:100.01499-0.0001
    01.12 16:000.01509-0.00018
    01.12 15:500.01527+0.00018
    01.12 15:400.01509-0.00017
    01.12 15:300.01526-0.00058
    01.12 15:200.01584-4.0E-5
    01.12 15:100.01588-3.0E-5
    01.12 15:000.01591-4.0E-5
    01.12 14:500.01595+8.0E-5
    01.12 14:400.01587+7.0E-5
    01.12 14:300.0158-0.00033
    01.12 14:200.01613-7.0E-5
    01.12 14:100.0162+6.0E-5
    01.12 14:000.01614+4.0E-5
    01.12 13:500.0161+4.0E-5
    01.12 13:400.01606-2.0E-5
    01.12 13:300.01608-0.00021
    01.12 13:200.01629-0.00024
    01.12 13:100.01653+0.00017
    01.12 13:000.01636+3.0E-5
    01.12 12:500.01633-7.0E-5
    01.12 12:400.0164+9.0E-5
    01.12 12:300.01631+2.0E-5
    01.12 12:200.01629+1.0E-5
    01.12 12:100.01628+6.0E-5
    01.12 12:000.01622-1.0E-5
    01.12 11:500.01623-0.00018
    01.12 11:400.01641-3.0E-5
    01.12 11:300.01644+9.0E-5
    01.12 11:200.01635+0.00014
    01.12 11:100.01621-5.0E-5
    01.12 11:000.01626+0.00011
    01.12 10:500.01615+0.00031
    01.12 10:400.01584+1.0E-5
    01.12 10:300.01583+6.0E-5
    01.12 10:200.01577+7.0E-5
    01.12 10:100.0157+4.0E-5
    01.12 10:000.01566-0.00012
    01.12 09:500.01578-4.0E-5
    01.12 09:400.01582+0.0002
    01.12 09:300.01562+3.0E-5
    01.12 09:200.01559+1.0E-5
    01.12 09:100.01558-1.0E-5
    01.12 09:000.01559+2.0E-5
    01.12 08:500.01557+1.0E-5
    01.12 08:400.01556+2.0E-5
    01.12 08:300.01554-
    01.12 08:200.01554+0.00013
    01.12 08:100.01541-0.00012
    01.12 08:000.01553+0.00013
    01.12 07:500.0154+1.0E-5
    01.12 07:400.01539-5.0E-5
    01.12 07:300.01544-2.0E-5
    01.12 07:200.01546-1.0E-5
    01.12 07:100.01547-
    01.12 07:000.01547-7.0E-5
    01.12 06:500.01554-
    01.12 06:400.01554-1.0E-5
    01.12 06:300.01555+8.0E-5
    01.12 06:200.01547+7.0E-5
    01.12 06:100.0154+9.0E-5
    01.12 06:000.01531-9.0E-5
    01.12 05:500.0154-0.00017
    01.12 05:400.01557-4.0E-5
    01.12 05:300.01561+7.0E-5
    01.12 05:200.01554-7.0E-5
    01.12 05:100.01561-2.0E-5
    01.12 05:000.01563-4.0E-5
    01.12 04:500.01567+0.00011
    01.12 04:400.01556+0.0001
    01.12 04:300.01546+3.0E-5
    01.12 04:200.01543-6.0E-5
    01.12 04:100.01549-0.00012
    01.12 04:000.01561-8.0E-5
    01.12 03:500.01569-0.00012
    01.12 03:400.01581-0.00015
    01.12 03:300.01596+0.00017
    01.12 03:200.01579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01273
    макс: 0.01868
    за неделю:
    0.01435

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.00021
    02.12 03:000.01466-0.00016
    02.12 02:000.01491+6.0E-5
    02.12 01:000.01492+1.0E-5
    02.12 00:000.01488+0.0001
    01.12 23:000.01503+5.0E-5
    01.12 22:000.01473-6.0E-5
    01.12 20:000.01534+2.0E-5
    01.12 19:000.01514-3.0E-5
    01.12 18:000.01552-3.0E-5
    01.12 17:000.01518-0.0001
    01.12 16:000.01509-3.0E-5
    01.12 15:000.01591+6.0E-5
    01.12 14:000.01614+0.00017
    01.12 13:000.01636+6.0E-5
    01.12 12:000.01622-5.0E-5
    01.12 11:000.01626+4.0E-5
    01.12 10:000.01566-1.0E-5
    01.12 09:000.01559-0.00012
    01.12 08:000.01553-
    01.12 07:000.01547+9.0E-5
    01.12 06:000.01531-2.0E-5
    01.12 05:000.01563-0.00012
    01.12 04:000.01561+8.0E-5
    01.12 03:000.01604-3.0E-5
    01.12 02:000.01634-0.0001
    01.12 01:000.01647-3.0E-5
    01.12 00:000.0165-3.0E-5
    30.11 23:000.01651+3.0E-5
    30.11 22:000.01657+2.0E-5
    30.11 21:000.01652-0.00036
    30.11 20:000.01661-8.0E-5
    30.11 19:000.01605+0.00014
    30.11 18:000.01643-
    30.11 17:000.01658+0.00052
    30.11 16:000.01661-0.00069
    30.11 15:000.01737+3.0E-5
    30.11 14:000.01391-4.0E-5
    30.11 13:000.01385-
    30.11 12:000.01393-4.0E-5
    30.11 11:000.01419-1.0E-5
    30.11 10:000.0141-
    30.11 09:000.01412-3.0E-5
    30.11 08:000.01415-6.0E-5
    30.11 07:000.01416-1.0E-5
    30.11 06:000.01402+1.0E-5
    30.11 05:000.01399-1.0E-5
    30.11 04:000.0139-
    30.11 03:000.01366+2.0E-5
    30.11 02:000.01388-3.0E-5
    30.11 01:000.01402+8.0E-5
    30.11 00:000.01388+2.0E-5
    29.11 23:000.01398-2.0E-5
    29.11 22:000.01401-1.0E-5
    29.11 21:000.01401-4.0E-5
    29.11 20:000.01399-2.0E-5
    29.11 19:000.014-4.0E-5
    29.11 18:000.01412+5.0E-5
    29.11 17:000.01404-4.0E-5
    29.11 16:000.014+4.0E-5
    29.11 15:000.01399-3.0E-5
    29.11 14:000.01402+2.0E-5
    29.11 13:000.01414+8.0E-5
    29.11 12:000.01413+2.0E-5
    29.11 11:000.01406-3.0E-5
    29.11 10:000.01405-3.0E-5
    29.11 09:000.01403-7.0E-5
    29.11 08:000.01409+5.0E-5
    29.11 07:000.0141-3.0E-5
    29.11 06:000.01406-2.0E-5
    29.11 05:000.01408+1.0E-5
    29.11 04:000.01414+1.0E-5
    29.11 03:000.01433-3.0E-5
    29.11 02:000.01434+7.0E-5
    29.11 01:000.01426-9.0E-5
    29.11 00:000.01439+7.0E-5
    28.11 23:000.01433+7.0E-5
    28.11 22:000.01427+2.0E-5
    28.11 21:000.01418-1.0E-5
    28.11 20:000.01434+7.0E-5
    28.11 19:000.01437+7.0E-5
    28.11 18:000.01427-0.00011
    28.11 17:000.01449-1.0E-5
    28.11 16:000.01431+1.0E-5
    28.11 15:000.0143+0.00014
    28.11 14:000.01391+2.0E-5
    28.11 13:000.01382+3.0E-5
    28.11 12:000.0138+3.0E-5
    28.11 11:000.01386+2.0E-5
    28.11 10:000.01389-2.0E-5
    28.11 09:000.01389-2.0E-5
    28.11 08:000.01393+6.0E-5
    28.11 07:000.01404-3.0E-5
    28.11 06:000.01405-
    28.11 05:000.01414+9.0E-5
    28.11 04:000.01401-2.0E-5
    28.11 03:000.01387-6.0E-5
    28.11 02:000.014+3.0E-5
    28.11 01:000.01394-
    28.11 00:000.01389-7.0E-5
    27.11 23:000.0138-1.0E-5
    27.11 22:000.01393+3.0E-5
    27.11 21:000.01396-7.0E-5
    27.11 20:000.01406-5.0E-5
    27.11 19:000.01365-0.0002
    27.11 18:000.01416+1.0E-5
    27.11 17:000.01408-0.0001
    27.11 16:000.0142+0.0001
    27.11 15:000.01383+7.0E-5
    27.11 14:000.01369+4.0E-5
    27.11 13:000.0136+0.00034
    27.11 12:000.01355-0.00026
    27.11 11:000.01406-0.00012
    27.11 10:000.01426-1.0E-5
    27.11 09:000.01405-1.0E-5
    27.11 08:000.01389-4.0E-5
    27.11 07:000.01399-0.00023
    27.11 06:000.01429+0.00015
    27.11 05:000.01436-0.0001
    27.11 04:000.0144+0.00012
    27.11 03:000.01395-2.0E-5
    27.11 02:000.01377+9.0E-5
    27.11 01:000.01357+6.0E-5
    27.11 00:000.01342+2.0E-5
    26.11 23:000.01301-4.0E-5
    26.11 22:000.01302+8.0E-5
    26.11 21:000.01289-3.0E-5
    26.11 20:000.01273-0.00012
    26.11 19:000.01317-3.0E-5
    26.11 18:000.01288-0.00028
    26.11 17:000.01387+3.0E-5
    26.11 16:000.01402-6.0E-5
    26.11 15:000.01369+1.0E-5
    26.11 14:000.01384-0.00011
    26.11 13:000.01351-3.0E-5
    26.11 11:000.01452-
    26.11 10:000.01492-1.0E-5
    26.11 09:000.01493+6.0E-5
    26.11 08:000.01496+6.0E-5
    26.11 07:000.01502-0.0006
    26.11 06:000.01698-0.00016
    26.11 05:000.01724+2.0E-5
    26.11 04:000.01691-7.0E-5
    26.11 03:000.01716-0.0001
    26.11 02:000.01699-0.00015
    26.11 01:000.01745+9.0E-5
    26.11 00:000.01731+4.0E-5
    25.11 23:000.01778-
    25.11 22:000.01804-0.00018
    25.11 21:000.01804-0.00012
    25.11 20:000.01798-0.00029
    25.11 19:000.01866+0.00024
    25.11 18:000.0183-2.0E-5
    25.11 17:000.0182+0.00028
    25.11 16:000.01868+6.0E-5
    25.11 15:000.01817+4.0E-5
    25.11 14:000.01753+8.0E-5
    25.11 13:000.01731+2.0E-5
    25.11 12:000.01711+7.0E-5
    25.11 11:000.0172+4.0E-5
    25.11 10:000.01698+1.0E-5
    25.11 09:000.01663+0.00014
    25.11 08:000.01667-0.00018
    25.11 07:000.01737+1.0E-5
    25.11 06:000.01758+0.00011
    25.11 05:000.01756+8.0E-5
    25.11 04:000.01744
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.01273
    макс: 0.01915
    за месяц:
    0.01435
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.12.20200.01544+0.00025
    30.11.20200.01519+0.00116
    29.11.20200.01403-0.00011
    28.11.20200.01414+0.00017
    27.11.20200.01397-0.00029
    26.11.20200.01426-0.00335
    25.11.20200.01761+0.00061
    24.11.20200.017+0.0009
    23.11.20200.0161+0.00019
    22.11.20200.01591+0.00071
    21.11.20200.0152+0.00057
    20.11.20200.01463+0.00048
    19.11.20200.01415-0.00044
    18.11.20200.01459-0.00021
    17.11.20200.0148-0.00059
    16.11.20200.01539+3.0E-5
    15.11.20200.01536-0.0001
    14.11.20200.01546-0.00118
    13.11.20200.01664-0.00251
    12.11.20200.01915+1.0E-5
    11.11.20200.01914+0.00194
    10.11.20200.0172+0.00119
    09.11.20200.01601+0.00034
    08.11.20200.01567-0.00081
    07.11.20200.01648+0.00095
    06.11.20200.01553+0.00168
    05.11.20200.01385-0.00013
    04.11.20200.01398-0.00084
    03.11.20200.01482-0.00248
    02.11.20200.0173+0.00091
    01.11.20200.01639
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.01273
    макс: 0.07248
    за квартал:
    0.01435
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    01.12.20200.01544+0.00025
    30.11.20200.01519+0.00116
    29.11.20200.01403-0.00011
    28.11.20200.01414+0.00017
    27.11.20200.01397-0.00029
    26.11.20200.01426-0.00335
    25.11.20200.01761+0.00061
    24.11.20200.017+0.0009
    23.11.20200.0161+0.00019
    22.11.20200.01591+0.00071
    21.11.20200.0152+0.00057
    20.11.20200.01463+0.00048
    19.11.20200.01415-0.00044
    18.11.20200.01459-0.00021
    17.11.20200.0148-0.00059
    16.11.20200.01539+3.0E-5
    15.11.20200.01536-0.0001
    14.11.20200.01546-0.00118
    13.11.20200.01664-0.00251
    12.11.20200.01915+1.0E-5
    11.11.20200.01914+0.00194
    10.11.20200.0172+0.00119
    09.11.20200.01601+0.00034
    08.11.20200.01567-0.00081
    07.11.20200.01648+0.00095
    06.11.20200.01553+0.00168
    05.11.20200.01385-0.00013
    04.11.20200.01398-0.00084
    03.11.20200.01482-0.00248
    02.11.20200.0173+0.00091
    01.11.20200.01639-0.0003
    31.10.20200.01669+0.00071
    30.10.20200.01598-0.00064
    29.10.20200.01662-0.0006
    28.10.20200.01722-0.00043
    27.10.20200.01765-0.00052
    26.10.20200.01817-0.00143
    25.10.20200.0196-0.0005
    24.10.20200.0201-0.00125
    23.10.20200.02135-0.00061
    22.10.20200.02196+0.00132
    21.10.20200.02064-1.0E-5
    20.10.20200.02065-0.00228
    19.10.20200.02293-0.00025
    18.10.20200.02318+0.00262
    17.10.20200.02056-0.00121
    16.10.20200.02177-0.00312
    15.10.20200.02489-0.00144
    14.10.20200.02633+0.00468
    13.10.20200.02165+0.00244
    12.10.20200.01921+0.00113
    11.10.20200.01808-0.00058
    10.10.20200.01866+0.00244
    09.10.20200.01622+0.0021
    08.10.20200.01412-0.00027
    07.10.20200.01439-0.00172
    06.10.20200.01611-0.00114
    05.10.20200.01725-0.00061
    04.10.20200.01786-0.00107
    02.10.20200.01893-0.00351
    01.10.20200.02244+0.00108
    30.09.20200.02136-0.00172
    29.09.20200.02308-0.00334
    28.09.20200.02642-0.00052
    27.09.20200.02694-0.00074
    26.09.20200.02768+0.00432
    25.09.20200.02336+0.00521
    24.09.20200.01815+0.00063
    23.09.20200.01752-0.00086
    22.09.20200.01838-0.00258
    21.09.20200.02096-0.00317
    20.09.20200.02413+0.00029
    19.09.20200.02384-0.00298
    18.09.20200.02682-0.00094
    17.09.20200.02776+0.00091
    16.09.20200.02685-0.00494
    15.09.20200.03179-0.00414
    14.09.20200.03593-0.0038
    13.09.20200.03973-0.00141
    12.09.20200.04114+0.00087
    11.09.20200.04027-0.00182
    10.09.20200.04209+0.00115
    09.09.20200.04094+0.00097
    08.09.20200.03997-0.00262
    07.09.20200.04259-0.0013
    06.09.20200.04389-0.00995
    05.09.20200.05384-0.00909
    04.09.20200.06293-0.00955
    03.09.20200.07248+0.00865
    02.09.20200.06383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот