Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 57663.28
- Эфириум 2923.72
- Tether 0.99937
- Binance Coin 549.51
- Solana 131.69
- USD Coin 1.0001
- Рипл 0.51315
- Lido Staked ETH 2924.1
- Dogecoin 0.12713
- Tokamak Network 4.7642
- Cardano 0.44437
- SHIBA INU 2.197E-5
- Avalanche 32.7695
- Wrapped TRON 0.12268
- TRON 0.12247
- Polkadot 6.853
- Wrapped Bitcoin 57696.24
- Bitcoin Cash 415.47
- ChainLink 13.2726
- Matic Network 0.69336
Курс Aleph Zero к чешской кроне
Обновлено: 02.05.2024 10:40:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 17.762 CZK, а общий объем торгов за 24 часа – 59 451 151 CZK.
Рыночная капитализация составляет 4 738 534 990 CZK. За последние 24 часа курс Aleph Zero относительно чешской кроны вырос на +3.7%. Изменение за неделю составило -3.52%.
= | ||
Калькулятор AZERO - CZK / Обратный расчет: курс чешской кроны к Aleph Zero
|
67% | 33% |
Графики
Динамика изменения курса aleph zero относительно чешской кроны, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1607макс: 17.762за сутки:
17.762 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 10:40 17.762 +0.1253 02.05 10:30 17.6367 -0.0226 02.05 10:20 17.6593 +0.0048 02.05 10:10 17.6545 -0.0287 02.05 10:03 17.6832 +0.0188 02.05 10:00 17.6644 +0.0115 02.05 09:50 17.6529 +0.0353 02.05 09:40 17.6176 -0.0344 02.05 09:30 17.652 +0.0215 02.05 09:20 17.6305 +0.1392 02.05 09:10 17.4913 +0.0256 02.05 09:00 17.4657 -0.0112 02.05 08:50 17.4769 +0.0166 02.05 08:40 17.4603 +0.0412 02.05 08:30 17.4191 -0.0368 02.05 08:20 17.4559 +0.0687 02.05 08:10 17.3872 +0.0105 02.05 08:03 17.3767 +0.5236 02.05 07:50 16.8531 -0.0177 02.05 07:40 16.8708 -0.0254 02.05 07:30 16.8962 -0.0264 02.05 07:20 16.9226 -0.0388 02.05 07:10 16.9614 -0.0009 02.05 07:00 16.9623 +0.0305 02.05 06:50 16.9318 -0.0262 02.05 06:40 16.958 +0.0013 02.05 06:30 16.9567 -0.0407 02.05 06:20 16.9974 -0.0104 02.05 06:10 17.0078 +0.0076 02.05 06:03 17.0002 -0.0006 02.05 06:00 17.0008 -0.0146 02.05 05:50 17.0154 -0.0069 02.05 05:40 17.0223 -0.08 02.05 05:20 17.1023 +0.0118 02.05 05:10 17.0905 -0.0516 02.05 05:00 17.1421 +0.0117 02.05 04:50 17.1304 -0.1155 02.05 04:40 17.2459 -0.0304 02.05 04:30 17.2763 -0.0014 02.05 04:20 17.2777 -0.0011 02.05 04:10 17.2788 +0.0142 02.05 04:03 17.2646 -0.0002 02.05 04:00 17.2648 -0.0231 02.05 03:50 17.2879 +0.0176 02.05 03:40 17.2703 +0.0274 02.05 03:30 17.2429 +0.0094 02.05 03:20 17.2335 -0.0385 02.05 03:10 17.272 +0.134 02.05 03:00 17.138 +0.0049 02.05 02:50 17.1331 -0.0244 02.05 02:40 17.1575 -0.0002 02.05 02:30 17.1577 +0.0077 02.05 02:20 17.15 +0.037 02.05 02:10 17.113 +0.0521 02.05 02:03 17.0609 +0.0039 02.05 02:00 17.057 -0.1234 02.05 01:50 17.1804 +0.007 02.05 01:40 17.1734 +0.0007 02.05 01:30 17.1727 +0.0077 02.05 01:20 17.165 +0.0722 02.05 01:10 17.0928 -0.0095 02.05 01:00 17.1023 +0.1212 02.05 00:50 16.9811 -0.0526 02.05 00:40 17.0337 -0.0228 02.05 00:30 17.0565 -0.0712 02.05 00:20 17.1277 +0.0684 02.05 00:10 17.0593 +0.0441 02.05 00:03 17.0152 -0.0297 02.05 00:00 17.0449 +0.0607 01.05 23:50 16.9842 +0.0063 01.05 23:40 16.9779 -0.0001 01.05 23:30 16.978 -0.0309 01.05 23:20 17.0089 -0.0525 01.05 23:10 17.0614 +0.0082 01.05 23:00 17.0532 +0.0394 01.05 22:50 17.0138 +0.056 01.05 22:40 16.9578 -0.0583 01.05 22:30 17.0161 -0.0261 01.05 22:20 17.0422 -0.0618 01.05 22:10 17.104 +0.1113 01.05 22:03 16.9927 +0.1125 01.05 22:00 16.8802 +0.2253 01.05 21:50 16.6549 +0.1387 01.05 21:40 16.5162 +0.1094 01.05 21:30 16.4068 +0.0074 01.05 21:20 16.3994 +0.0548 01.05 21:10 16.3446 +0.1143 01.05 21:00 16.2303 +0.0696 01.05 20:50 16.1607 -0.0789 01.05 20:40 16.2396 +0.0075 01.05 20:30 16.2321 -0.0635 01.05 20:20 16.2956 -0.0284 01.05 20:10 16.324 +0.0106 01.05 20:03 16.3134 +0.0188 01.05 20:00 16.2946 -0.0303 01.05 19:50 16.3249 +0.0613 01.05 19:40 16.2636 +0.0606 01.05 19:30 16.203 -0.0067 01.05 19:20 16.2097 +0.0061 01.05 19:10 16.2036 -0.2032 01.05 19:00 16.4068 -0.0408 01.05 18:50 16.4476 -0.0782 01.05 18:40 16.5258 +0.0664 01.05 18:30 16.4594 -0.0027 01.05 18:20 16.4621 +0.0116 01.05 18:10 16.4505 -0.0047 01.05 18:03 16.4552 -0.0013 01.05 18:00 16.4565 -0.029 01.05 17:50 16.4855 +0.0019 01.05 17:40 16.4836 +0.0064 01.05 17:30 16.4772 +0.0319 01.05 17:20 16.4453 +0.0025 01.05 17:10 16.4428 +0.0002 01.05 17:00 16.4426 +0.0958 01.05 16:50 16.3468 +0.0818 01.05 16:40 16.265 +0.0164 01.05 16:30 16.2486 -0.1979 01.05 16:20 16.4465 -0.046 01.05 16:10 16.4925 +0.0274 01.05 16:03 16.4651 -0.0061 01.05 16:00 16.4712 -0.1134 01.05 15:50 16.5846 -0.0033 01.05 15:40 16.5879 +0.0252 01.05 15:30 16.5627 +0.0394 01.05 15:20 16.5233 +0.0288 01.05 15:10 16.4945 +0.0085 01.05 15:00 16.486 +0.0071 01.05 14:50 16.4789 -0.0174 01.05 14:40 16.4963 -0.069 01.05 14:30 16.5653 -0.074 01.05 14:20 16.6393 -0.0059 01.05 14:10 16.6452 +0.0485 01.05 14:03 16.5967 -0.0042 01.05 14:00 16.6009 +0.1371 01.05 13:50 16.4638 +0.0177 01.05 13:40 16.4461 -0.0563 01.05 13:30 16.5024 -0.0424 01.05 13:20 16.5448 -0.0027 01.05 13:10 16.5475 -0.0031 01.05 13:00 16.5506 -0.0275 01.05 12:50 16.5781 -0.067 01.05 12:40 16.6451 +0.0216 01.05 12:30 16.6235 -0.2283 01.05 12:20 16.8518 -0.0789 01.05 12:10 16.9307 -0.0249 01.05 12:03 16.9556 +0.0179 01.05 12:00 16.9377 +0.0051 01.05 11:50 16.9326 +0.0282 01.05 11:40 16.9044 -0.0604 01.05 11:30 16.9648 -0.1483 01.05 11:20 17.1131 -0.0056 01.05 11:10 17.1187 -0.0103 01.05 11:00 17.129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.1607макс: 18.5193за неделю:
17.762 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 10:40 17.762 +0.0115 02.05 09:50 17.6529 -0.0112 02.05 08:50 17.4769 +0.5236 02.05 07:50 16.8531 +0.0305 02.05 06:50 16.9318 -0.0146 02.05 05:50 17.0154 +0.0117 02.05 04:50 17.1304 -0.0231 02.05 03:50 17.2879 +0.0049 02.05 02:50 17.1331 -0.1234 02.05 01:50 17.1804 +0.1212 02.05 00:50 16.9811 +0.0607 01.05 23:50 16.9842 +0.0394 01.05 22:50 17.0138 +0.2253 01.05 21:50 16.6549 +0.0696 01.05 20:50 16.1607 -0.0303 01.05 19:50 16.3249 -0.0408 01.05 18:50 16.4476 -0.029 01.05 17:50 16.4855 +0.0958 01.05 16:50 16.3468 -0.1134 01.05 15:50 16.5846 +0.0071 01.05 14:50 16.4789 +0.1371 01.05 13:50 16.4638 -0.0275 01.05 12:50 16.5781 +0.0051 01.05 11:50 16.9326 -0.0293 01.05 10:50 17.1583 -0.0044 01.05 09:50 17.3432 +0.0473 01.05 08:50 17.2777 +0.0348 01.05 07:50 17.4317 +0.0333 01.05 06:50 17.3416 +0.0311 01.05 05:50 16.9053 -0.0093 01.05 04:50 16.9044 +0.0275 01.05 03:50 16.793 +0.0354 01.05 02:50 16.7268 +0.0212 01.05 01:50 16.7528 +0.0362 01.05 00:50 16.6123 -0.0966 30.04 23:50 16.8574 -0.0554 30.04 22:50 17.0241 -0.0352 30.04 21:50 17.1967 +0.0131 30.04 20:50 17.012 -0.0161 30.04 19:50 17.019 +0.0682 30.04 18:50 17.395 -0.0056 30.04 17:50 17.631 -0.0352 30.04 16:50 17.3374 +0.0214 30.04 15:50 17.1782 -0.2173 30.04 14:50 17.2526 -0.0191 30.04 13:50 17.3737 +0.0275 30.04 12:50 16.8753 -0.0338 30.04 11:50 17.3173 +0.0067 30.04 10:50 17.4542 +0.0161 30.04 09:50 17.5017 -0.0013 30.04 08:50 17.4591 +0.0252 30.04 07:50 17.4361 -0.0022 30.04 06:50 17.4458 +0.026 30.04 05:50 17.4467 +0.0062 30.04 04:50 17.4638 +0.0293 30.04 03:50 17.4456 -0.0019 30.04 02:50 17.3999 +0.0219 30.04 01:50 17.3253 -0.0055 30.04 00:50 17.1814 +0.0115 29.04 23:50 17.2098 -0.0049 29.04 22:50 17.1862 +0.0204 29.04 21:50 17.2439 -0.0265 29.04 20:50 17.3207 -0.0342 29.04 19:50 17.3932 -0.0512 29.04 18:50 17.4689 -0.0171 29.04 17:50 17.4283 -0.0019 29.04 16:50 17.449 +0.0536 29.04 15:50 17.4735 -0.0551 29.04 14:50 17.4603 -0.0736 29.04 13:50 17.5466 +0.0089 29.04 12:50 17.5542 +0.043 29.04 11:50 17.6622 -0.027 29.04 10:50 17.7127 +0.0488 29.04 09:50 17.7137 -0.0168 29.04 08:50 17.7625 -0.033 29.04 07:50 17.8088 -0.0056 29.04 06:50 17.8666 +0.0139 29.04 05:50 17.8735 -0.0571 29.04 04:50 17.9788 +0.0246 29.04 03:50 17.921 -0.0161 29.04 02:50 17.9632 +0.0047 29.04 01:50 17.9807 -0.044 29.04 00:50 18.0607 +0.0449 28.04 23:50 18.0312 +0.0047 28.04 22:50 17.8937 -0.063 28.04 21:50 18.2084 +0.0136 28.04 20:50 18.1016 -0.0138 28.04 19:50 18.134 +0.0089 28.04 18:50 18.0826 +0.0368 28.04 17:50 18.0527 +0.001 28.04 16:50 18.1147 -0.0383 28.04 15:50 18.1235 +0.0201 28.04 14:50 18.1963 +0.0026 28.04 13:50 18.0831 +0.0055 28.04 12:50 18.1833 +0.0256 28.04 11:50 18.0951 +0.0034 28.04 10:50 18.1803 -0.0023 28.04 09:50 18.1883 +0.0045 28.04 08:50 18.151 +0.0005 28.04 07:50 18.1161 +0.0143 28.04 06:50 18.2014 +0.0186 28.04 05:50 18.1494 +0.0124 28.04 04:50 18.0808 -0.0197 28.04 03:50 18.0843 +0.0044 28.04 02:50 18.0487 -0.0004 28.04 01:50 17.9957 -0.0138 28.04 00:50 17.9406 -0.0313 27.04 23:50 18.0327 -0.0234 27.04 22:50 18.0706 +0.0007 27.04 21:50 18.0345 +0.0204 27.04 20:50 17.95 -0.0174 27.04 19:50 17.9167 +0.048 27.04 18:50 17.8712 +0.0039 27.04 17:50 18.0289 +0.0108 27.04 16:50 18.1218 +0.1642 27.04 15:50 18.025 +0.0039 27.04 14:50 18.0554 -0.0082 27.04 13:50 18.0421 +0.0144 27.04 12:50 18.0862 +0.0258 27.04 11:50 18.1507 -0.0101 27.04 10:50 18.1043 +0.0059 27.04 09:50 18.0826 -0.0152 27.04 08:50 18.0946 -0.0176 27.04 07:50 18.1254 +0.0397 27.04 06:50 18.0997 -0.0016 27.04 05:50 18.0776 -0.006 27.04 04:50 18.0895 -0.007 27.04 03:50 18.1349 +0.002 27.04 02:50 18.1505 +0.007 27.04 01:50 18.124 -0.034 27.04 00:50 18.1972 -0.0172 26.04 23:50 18.2444 -0.0016 26.04 22:50 18.2477 -0.0083 26.04 21:50 18.2553 +0.0321 26.04 20:50 18.2453 -0.0793 26.04 19:50 18.3082 +0.0736 26.04 18:50 18.3886 +0.032 26.04 17:50 18.3216 -0.0645 26.04 16:50 18.4378 +0.0028 26.04 15:50 18.5193 +0.0065 26.04 14:50 18.4605 -0.001 26.04 13:50 18.4357 +0.1538 26.04 12:50 18.2969 +0.1242 26.04 11:50 18.0639 +0.036 26.04 10:50 17.9246 -0.0554 26.04 09:50 18.1009 -0.0386 26.04 08:50 18.0391 -0.0258 26.04 07:50 18.2395 -0.027 26.04 06:50 18.2887 +0.0033 26.04 05:50 18.2817 +0.0183 26.04 04:50 18.2477 +0.0042 26.04 03:50 18.2577 -0.0091 26.04 02:50 18.2338 -0.0639 26.04 01:50 18.3426 -0.0197 26.04 00:50 18.4072 +0.0112 25.04 23:50 18.2651 -0.0156 25.04 22:50 18.3178 -0.0092 25.04 21:50 18.2396 -0.0414 25.04 20:50 18.1835 -0.0046 25.04 19:50 18.2278 +0.0326 25.04 18:50 18.1547 -0.0505 25.04 17:50 18.1562 +0.0799 25.04 16:50 17.9918 -0.1805 25.04 15:50 18.4062 -0.0071 25.04 14:50 18.3917 -0.0182 25.04 13:50 18.3893 +0.0244 25.04 12:50 18.3973 -0.0441 25.04 11:50 18.3776 -0.0065 25.04 10:50 18.4101 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 16.1607макс: 24.1291за месяц:
17.762 Дата Курс +/- 01.05.2024 16.8439 -0.3423 30.04.2024 17.1862 -0.3588 29.04.2024 17.545 -0.554 28.04.2024 18.099 +0.044 27.04.2024 18.055 -0.2208 26.04.2024 18.2758 -0.0711 25.04.2024 18.3469 -0.5144 24.04.2024 18.8613 +0.0795 23.04.2024 18.7818 -0.686 22.04.2024 19.4678 +0.006 21.04.2024 19.4618 +0.244 20.04.2024 19.2178 +0.2568 19.04.2024 18.961 +0.0626 18.04.2024 18.8984 -0.4278 17.04.2024 19.3262 -0.4525 16.04.2024 19.7787 -0.7022 15.04.2024 20.4809 +0.3786 14.04.2024 20.1023 -0.5143 13.04.2024 20.6166 -1.098 12.04.2024 21.7146 -0.6262 11.04.2024 22.3408 +0.1374 10.04.2024 22.2034 -0.321 09.04.2024 22.5244 -0.9379 08.04.2024 23.4623 -0.1791 07.04.2024 23.6414 +0.053 06.04.2024 23.5884 +0.4059 05.04.2024 23.1825 +0.0067 04.04.2024 23.1758 -0.2383 03.04.2024 23.4141 -0.0132 02.04.2024 23.4273 -0.7018 01.04.2024 24.1291 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 16.1607макс: 37.0254за квартал:
17.762 Дата Курс +/- 01.05.2024 16.8439 -0.3423 30.04.2024 17.1862 -0.3588 29.04.2024 17.545 -0.554 28.04.2024 18.099 +0.044 27.04.2024 18.055 -0.2208 26.04.2024 18.2758 -0.0711 25.04.2024 18.3469 -0.5144 24.04.2024 18.8613 +0.0795 23.04.2024 18.7818 -0.686 22.04.2024 19.4678 +0.006 21.04.2024 19.4618 +0.244 20.04.2024 19.2178 +0.2568 19.04.2024 18.961 +0.0626 18.04.2024 18.8984 -0.4278 17.04.2024 19.3262 -0.4525 16.04.2024 19.7787 -0.7022 15.04.2024 20.4809 +0.3786 14.04.2024 20.1023 -0.5143 13.04.2024 20.6166 -1.098 12.04.2024 21.7146 -0.6262 11.04.2024 22.3408 +0.1374 10.04.2024 22.2034 -0.321 09.04.2024 22.5244 -0.9379 08.04.2024 23.4623 -0.1791 07.04.2024 23.6414 +0.053 06.04.2024 23.5884 +0.4059 05.04.2024 23.1825 +0.0067 04.04.2024 23.1758 -0.2383 03.04.2024 23.4141 -0.0132 02.04.2024 23.4273 -0.7018 01.04.2024 24.1291 -0.2112 31.03.2024 24.3403 -0.543 30.03.2024 24.8833 -0.4726 29.03.2024 25.3559 +0.2702 28.03.2024 25.0857 +0.0717 27.03.2024 25.014 -1.262 26.03.2024 26.276 -0.6772 25.03.2024 26.9532 +1.619 24.03.2024 25.3342 -0.5407 23.03.2024 25.8749 -0.0461 22.03.2024 25.921 -1.4869 21.03.2024 27.4079 +0.5103 20.03.2024 26.8976 +0.507 19.03.2024 26.3906 -0.413 18.03.2024 26.8036 -0.6311 17.03.2024 27.4347 -1.3852 16.03.2024 28.8199 -1.1918 15.03.2024 30.0117 -3.4144 14.03.2024 33.4261 -1.7437 13.03.2024 35.1698 -0.4582 12.03.2024 35.628 +0.7717 11.03.2024 34.8563 +0.1347 10.03.2024 34.7216 -1.6769 09.03.2024 36.3985 -0.6269 08.03.2024 37.0254 +0.4088 07.03.2024 36.6166 +3.409 06.03.2024 33.2076 +1.1459 05.03.2024 32.0617 +1.5439 04.03.2024 30.5178 +0.2253 03.03.2024 30.2925 +0.5414 02.03.2024 29.7511 -0.1359 01.03.2024 29.887 +0.082 29.02.2024 29.805 -0.1611 28.02.2024 29.9661 -1.1627 27.02.2024 31.1288 -0.4345 26.02.2024 31.5633 +0.0287 25.02.2024 31.5346 +1.0125 24.02.2024 30.5221 -0.8119 23.02.2024 31.334 -0.4602 22.02.2024 31.7942 -0.3956 21.02.2024 32.1898 -0.5289 20.02.2024 32.7187 +2.1611 19.02.2024 30.5576 +0.6468 18.02.2024 29.9108 +0.5612 17.02.2024 29.3496 -0.457 16.02.2024 29.8066 -0.0635 15.02.2024 29.8701 -0.4927 14.02.2024 30.3628 +1.7487 13.02.2024 28.6141 +1.7378 12.02.2024 26.8763 +1.2028 11.02.2024 25.6735 +1.1838 10.02.2024 24.4897 -0.192 09.02.2024 24.6817 -0.2713 08.02.2024 24.953 +0.9385 07.02.2024 24.0145 -0.6138 06.02.2024 24.6283 -0.9225 05.02.2024 25.5508 -0.6492 04.02.2024 26.2 +0.5913 03.02.2024 25.6087 +2.0049 02.02.2024 23.6038 +0.1028 01.02.2024 23.501