Курсы криптовалют к NEAR Protocol

Биткоин 8067.2
Эфириум 368.68
Tether 0.1216
Binance Coin 70.1695
Solana 20.4565
USD Coin 0.12157
Рипл 0.06325
Lido Staked ETH 368.23
Tokamak Network 0.81187
Dogecoin 0.01857
Cardano 0.05876
SHIBA INU 3.016E-6
Avalanche 4.4466
Wrapped TRON 0.01513
TRON 0.01511
Polkadot 0.88146
Wrapped Bitcoin 8060.83
ChainLink 2.0023
Bitcoin Cash 56.5317

Все криптовалюты » NEAR Protocol, Aleph Zero »

Курс NEAR Protocol к Aleph Zero

Обновлено: 17.05.2024 13:30:01 NEAR Protocol


	=
Калькулятор NEAR - AZERO / Обратный расчет: курс Aleph Zero к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно aleph zero, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4954

макс: 10.1075

за сутки:

9.727

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 13:30	9.727	+0.0031
17.05 13:20	9.7239	+0.0547
17.05 13:10	9.6692	+0.0063
17.05 13:00	9.6629	-0.0241
17.05 12:50	9.687	-0.0346
17.05 12:40	9.7216	+0.0578
17.05 12:30	9.6638	-0.048
17.05 12:20	9.7118	+0.0032
17.05 12:10	9.7086	-0.0657
17.05 12:03	9.7743	+0.0004
17.05 12:00	9.7739	-0.0273
17.05 11:50	9.8012	-0.0059
17.05 11:40	9.8071	-0.0503
17.05 11:30	9.8574	-0.0154
17.05 11:20	9.8728	-0.1337
17.05 11:10	10.0065	-0.0643
17.05 11:00	10.0708	-0.0192
17.05 10:50	10.09	+0.0286
17.05 10:40	10.0614	+0.0169
17.05 10:30	10.0445	-0.063
17.05 10:20	10.1075	+0.0158
17.05 10:10	10.0917	+0.0892
17.05 10:03	10.0025	+0.0087
17.05 10:00	9.9938	+0.0391
17.05 09:50	9.9547	+0.037
17.05 09:40	9.9177	+0.2726
17.05 09:30	9.6451	+0.024
17.05 09:20	9.6211	-0.0053
17.05 09:10	9.6264	+0.0094
17.05 09:00	9.617	+0.002
17.05 08:50	9.615	+0.014
17.05 08:40	9.601	+0.0318
17.05 08:30	9.5692	-0.0102
17.05 08:20	9.5794	-0.0121
17.05 08:10	9.5915	+0.0077
17.05 08:03	9.5838	+0.0006
17.05 08:00	9.5832	-0.0044
17.05 07:50	9.5876	-0.0206
17.05 07:40	9.6082	-0.0569
17.05 07:30	9.6651	+0.0367
17.05 07:20	9.6284	-0.0072
17.05 07:10	9.6356	-0.0308
17.05 07:00	9.6664	-0.0289
17.05 06:50	9.6953	-0.0054
17.05 06:40	9.7007	+0.0352
17.05 06:30	9.6655	+0.0408
17.05 06:20	9.6247	-0.036
17.05 06:10	9.6607	-0.0699
17.05 06:03	9.7306	+0.0056
17.05 06:00	9.725	-0.02
17.05 05:50	9.745	+0.0398
17.05 05:40	9.7052	-0.0139
17.05 05:30	9.7191	-0.0967
17.05 05:20	9.8158	-0.0088
17.05 05:10	9.8246	-0.041
17.05 05:00	9.8656	-0.0408
17.05 04:50	9.9064	-0.0068
17.05 04:40	9.9132	+0.0668
17.05 04:30	9.8464	-0.0658
17.05 04:20	9.9122	-0.0474
17.05 04:10	9.9596	-0.0068
17.05 04:03	9.9664	+0.0196
17.05 04:00	9.9468	+0.0513
17.05 03:50	9.8955	-0.0175
17.05 03:40	9.913	-0.0072
17.05 03:30	9.9202	+0.0066
17.05 03:20	9.9136	+0.0334
17.05 03:10	9.8802	+0.0399
17.05 03:00	9.8403	-0.0212
17.05 02:50	9.8615	+0.0407
17.05 02:40	9.8208	+0.0312
17.05 02:30	9.7896	-0.0678
17.05 02:20	9.8574	+0.0172
17.05 02:10	9.8402	-0.0479
17.05 02:03	9.8881	+0.008
17.05 02:00	9.8801	+0.0074
17.05 01:50	9.8727	+0.0125
17.05 01:40	9.8602	+0.0103
17.05 01:30	9.8499	-0.0271
17.05 01:20	9.877	-0.0242
17.05 01:10	9.9012	-0.0756
17.05 01:00	9.9768	+0.0488
17.05 00:50	9.928	+0.0109
17.05 00:40	9.9171	-0.0122
17.05 00:30	9.9293	-0.017
17.05 00:20	9.9463	+0.013
17.05 00:10	9.9333	+0.0083
17.05 00:03	9.925	+0.0117
17.05 00:00	9.9133	-0.0182
16.05 23:50	9.9315	-0.0144
16.05 23:40	9.9459	+0.0967
16.05 23:30	9.8492	-0.0083
16.05 23:20	9.8575	-0.0191
16.05 23:10	9.8766	+0.0342
16.05 23:00	9.8424	+0.0157
16.05 22:50	9.8267	+0.0041
16.05 22:40	9.8226	-0.0832
16.05 22:30	9.9058	+0.0279
16.05 22:20	9.8779	-0.031
16.05 22:10	9.9089	+0.0387
16.05 22:03	9.8702	-0.0337
16.05 22:00	9.9039	+0.0039
16.05 21:50	9.9	+0.0061
16.05 21:40	9.8939	-0.0152
16.05 21:30	9.9091	+0.0427
16.05 21:20	9.8664	+0.027
16.05 21:10	9.8394	-0.0499
16.05 21:00	9.8893	+0.1585
16.05 20:50	9.7308	+0.1255
16.05 20:40	9.6053	+0.0288
16.05 20:30	9.5765	-0.0454
16.05 20:20	9.6219	+0.0372
16.05 20:10	9.5847	+0.044
16.05 20:03	9.5407	+0.023
16.05 20:00	9.5177	-0.0232
16.05 19:50	9.5409	+0.0455
16.05 19:40	9.4954	-0.013
16.05 19:30	9.5084	-0.0723
16.05 19:20	9.5807	-0.1049
16.05 19:10	9.6856	-0.113
16.05 19:00	9.7986	-0.0443
16.05 18:50	9.8429	-0.0469
16.05 18:40	9.8898	+0.0637
16.05 18:30	9.8261	+0.1289
16.05 18:20	9.6972	-0.0388
16.05 18:10	9.736	+0.0702
16.05 18:03	9.6658	-0.0016
16.05 18:00	9.6674	-0.0591
16.05 17:50	9.7265	-0.0297
16.05 17:40	9.7562	-0.0153
16.05 17:30	9.7715	-0.0438
16.05 17:20	9.8153	-0.015
16.05 17:10	9.8303	-0.0852
16.05 17:00	9.9155	+0.0149
16.05 16:50	9.9006	+0.0157
16.05 16:40	9.8849	+0.1394
16.05 16:30	9.7455	+0.1093
16.05 16:20	9.6362	+0.0193
16.05 16:10	9.6169	-0.0003
16.05 16:03	9.6172	+0.002
16.05 16:00	9.6152	+0.0356
16.05 15:50	9.5796	+0.0034
16.05 15:40	9.5762	-0.032
16.05 15:30	9.6082	-0.0446
16.05 15:20	9.6528	-0.0696
16.05 15:10	9.7224	-0.1236
16.05 15:00	9.846	+0.028
16.05 14:50	9.818	+0.0061
16.05 14:40	9.8119	+0.0046
16.05 14:30	9.8073	+0.0212
16.05 14:20	9.7861	-0.0069
16.05 14:10	9.793	-0.0477
16.05 14:03	9.8407	+0.0012
16.05 14:00	9.8395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6902

макс: 10.1075

за неделю:

9.727

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
17.05 13:30	9.727	-0.0241
17.05 12:50	9.687	-0.0273
17.05 11:50	9.8012	-0.0192
17.05 10:50	10.09	+0.0391
17.05 09:50	9.9547	+0.002
17.05 08:50	9.615	-0.0044
17.05 07:50	9.5876	-0.0289
17.05 06:50	9.6953	-0.02
17.05 05:50	9.745	-0.0408
17.05 04:50	9.9064	+0.0513
17.05 03:50	9.8955	-0.0212
17.05 02:50	9.8615	+0.0074
17.05 01:50	9.8727	+0.0488
17.05 00:50	9.928	-0.0182
16.05 23:50	9.9315	+0.0157
16.05 22:50	9.8267	+0.0039
16.05 21:50	9.9	+0.1585
16.05 20:50	9.7308	-0.0232
16.05 19:50	9.5409	-0.0443
16.05 18:50	9.8429	-0.0591
16.05 17:50	9.7265	+0.0149
16.05 16:50	9.9006	+0.0356
16.05 15:50	9.5796	+0.028
16.05 14:50	9.818	-0.0953
16.05 13:50	9.9348	-0.0468
16.05 12:50	9.9613	+0.0367
16.05 11:50	9.8575	+0.0369
16.05 10:50	9.6709	-0.011
16.05 09:50	9.599	+0.0207
16.05 08:50	9.7977	-0.0103
16.05 07:50	9.8748	+0.0596
16.05 06:50	9.7976	+0.0385
16.05 05:50	9.728	+0.0759
16.05 04:50	9.7317	+0.0698
16.05 03:50	9.5794	-0.0773
16.05 02:50	9.6386	+0.0834
16.05 01:50	9.5926	-0.0064
16.05 00:50	9.4576	+0.0349
15.05 23:50	9.3451	+0.0236
15.05 22:50	9.1866	-0.0105
15.05 21:50	9.264	-0.0798
15.05 20:50	9.5806	+0.1892
15.05 19:50	9.6886	+0.1072
15.05 18:50	8.8884	-0.0371
15.05 17:50	9.1902	-0.1094
15.05 16:50	9.0609	-0.0146
15.05 15:50	8.8461	+0.0291
15.05 14:50	8.3798	+0.0095
15.05 13:50	8.4204	-0.0291
15.05 12:50	8.3973	+0.0427
15.05 11:40	8.1804	-0.0125
15.05 10:50	8.1829	+0.0107
15.05 09:50	8.3761	-0.0075
15.05 08:50	8.4399	-0.0309
15.05 07:50	8.5545	-0.0056
15.05 06:50	8.6227	+0.0228
15.05 05:50	8.8386	-0.0547
15.05 04:50	8.9315	-0.0521
15.05 03:50	8.9644	-0.0223
15.05 02:50	9.0774	+0.0655
15.05 01:50	8.9475	-0.0397
15.05 00:50	8.9822	+0.0555
14.05 23:50	8.6529	-0.1509
14.05 22:50	9.0106	+0.027
14.05 21:50	9.0011	-0.0096
14.05 20:50	8.9572	+0.018
14.05 19:50	9.0748	-0.0099
14.05 18:50	9.0206	+0.0128
14.05 17:50	9.0356	-0.0489
14.05 16:50	8.9528	+0.0069
14.05 15:50	9.1936	+0.0335
14.05 14:50	9.0911	+0.0341
14.05 13:50	9.1436	-0.0136
14.05 12:50	9.0211	+0.1091
14.05 11:50	9.0181	-0.128
14.05 10:50	9.2501	-0.036
14.05 09:50	9.1948	-0.0278
14.05 08:50	9.2862	-0.0007
14.05 07:50	9.1528	-0.0105
14.05 06:50	9.2271	-0.0415
14.05 05:50	9.2708	-0.0297
14.05 04:50	9.3743	-0.0364
14.05 03:50	9.455	+0.0137
14.05 02:50	9.4331	+0.0304
14.05 01:50	9.4002	-0.0368
14.05 00:50	9.4581	-0.0021
13.05 23:50	9.439	-0.0002
13.05 22:50	9.3382	+0.0601
13.05 21:50	9.0168	-0.0005
13.05 20:50	9.1084	+0.0414
13.05 19:50	9.0872	-0.0996
13.05 18:50	9.1001	-0.0108
13.05 17:50	9.0396	-0.0384
13.05 16:50	9.0404	+0.0377
13.05 15:50	8.8925	+0.0833
13.05 14:50	8.637	-0.0064
13.05 13:50	8.597	+0.0084
13.05 12:50	8.7069	-0.0018
13.05 11:50	8.5684	+0.0631
13.05 10:50	8.5392	-0.0357
13.05 09:50	8.6292	-0.0222
13.05 08:50	8.3484	+0.0281
13.05 07:50	8.2725	-0.022
13.05 06:50	8.3842	-0.0109
13.05 05:50	8.3766	+0.0498
13.05 04:50	8.4099	-0.0201
13.05 03:50	8.4979	+0.0199
13.05 02:50	8.4436	+0.0107
13.05 01:50	8.4216	+0.0191
13.05 00:50	8.4144	+0.0359
12.05 23:50	8.3489	-0.0085
12.05 22:50	8.3422	+0.0038
12.05 21:50	8.3627	+0.0057
12.05 20:50	8.2976	-0.0402
12.05 19:50	8.26	-0.0024
12.05 18:50	8.2537	+0.0033
12.05 17:50	8.2183	-0.0072
12.05 16:50	8.2692	-0.0071
12.05 15:50	8.1531	-0.0017
12.05 14:50	8.2043	-0.0384
12.05 13:50	8.3071	+0.0286
12.05 12:50	8.2334	-0.0016
12.05 11:50	8.1647	-0.0184
12.05 10:50	7.9856	+0.0177
12.05 09:50	7.9638	-0.0055
12.05 08:50	7.9987	+0.0147
12.05 07:50	7.9914	-0.0296
12.05 06:50	8.0353	-0.0286
12.05 05:50	8.0915	+0.0014
12.05 04:50	8.0178	+0.0015
12.05 03:50	8.0647	-0.0103
12.05 02:50	8.0208	+0.0001
12.05 01:50	8.0425	+0.01
12.05 00:50	8.0138	+0.0159
11.05 23:50	8.0371	-0.0273
11.05 22:50	8.0227	+0.0112
11.05 21:50	8.0362	-0.0162
11.05 20:50	7.9787	-0.0172
11.05 19:50	8.047	+0.0212
11.05 18:50	7.9079	+0.0251
11.05 17:50	7.6902	+0.0258
11.05 16:50	7.7056	+0.0082
11.05 15:50	7.6931	-0.0266
11.05 14:50	7.8141	+0.0017
11.05 13:50	7.9679	-0.0636
11.05 12:50	8.1311	+0.0142
11.05 11:50	7.9494	+0.0254
11.05 10:50	7.9833	-0.0695
11.05 09:50	8.1399	-0.0009
11.05 08:50	8.1981	+0.0375
11.05 07:50	8.2079	-0.0677
11.05 06:50	8.2804	+0.0597
11.05 05:50	8.2487	-0.016
11.05 04:50	8.26	+0.0549
11.05 03:50	8.2426	+0.0034
11.05 02:50	8.3052	+0.038
11.05 01:50	8.2228	-0.0492
11.05 00:50	8.3442	+0.043
10.05 23:50	8.3023	+0.0253
10.05 22:50	8.4648	-0.0003
10.05 21:50	8.7387	-0.0142
10.05 20:50	8.6891	+0.1224
10.05 19:50	8.5916	-0.0309
10.05 18:50	8.7494	+0.0134
10.05 17:50	8.6085	-0.0045
10.05 16:50	8.7486	+0.0171
10.05 15:50	8.7697	+0.0359
10.05 14:50	8.8071	+0.013
10.05 13:50	8.7851

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.2759

макс: 10.1075

за месяц:

9.727

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	9.7929	+0.8588
15.05.2024	8.9341	-0.146
14.05.2024	9.0801	+0.2106
13.05.2024	8.8695	+0.6582
12.05.2024	8.2113	+0.1896
11.05.2024	8.0217	-0.5757
10.05.2024	8.5974	+0.1264
09.05.2024	8.471	+0.3736
08.05.2024	8.0974	-0.2163
07.05.2024	8.3137	-0.9434
06.05.2024	9.2571	+0.1801
05.05.2024	9.077	+0.3027
04.05.2024	8.7743	+0.3014
03.05.2024	8.4729	+0.5688
02.05.2024	7.9041	-0.5469
01.05.2024	8.451	-0.28
30.04.2024	8.731	-0.4376
29.04.2024	9.1686	-0.2383
28.04.2024	9.4069	+0.1288
27.04.2024	9.2781	+0.078
26.04.2024	9.2001	+0.3694
25.04.2024	8.8307	+0.0929
24.04.2024	8.7378	-0.1032
23.04.2024	8.841	+0.4424
22.04.2024	8.3986	+0.7582
21.04.2024	7.6404	+0.4215
20.04.2024	7.2189	+0.2214
19.04.2024	6.9975	-0.0221
18.04.2024	7.0196	+0.3672
17.04.2024	6.6524	+0.3765
16.04.2024	6.2759

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.3406

макс: 10.1075

за квартал:

9.727

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
16.05.2024	9.7929	+0.8588
15.05.2024	8.9341	-0.146
14.05.2024	9.0801	+0.2106
13.05.2024	8.8695	+0.6582
12.05.2024	8.2113	+0.1896
11.05.2024	8.0217	-0.5757
10.05.2024	8.5974	+0.1264
09.05.2024	8.471	+0.3736
08.05.2024	8.0974	-0.2163
07.05.2024	8.3137	-0.9434
06.05.2024	9.2571	+0.1801
05.05.2024	9.077	+0.3027
04.05.2024	8.7743	+0.3014
03.05.2024	8.4729	+0.5688
02.05.2024	7.9041	-0.5469
01.05.2024	8.451	-0.28
30.04.2024	8.731	-0.4376
29.04.2024	9.1686	-0.2383
28.04.2024	9.4069	+0.1288
27.04.2024	9.2781	+0.078
26.04.2024	9.2001	+0.3694
25.04.2024	8.8307	+0.0929
24.04.2024	8.7378	-0.1032
23.04.2024	8.841	+0.4424
22.04.2024	8.3986	+0.7582
21.04.2024	7.6404	+0.4215
20.04.2024	7.2189	+0.2214
19.04.2024	6.9975	-0.0221
18.04.2024	7.0196	+0.3672
17.04.2024	6.6524	+0.3765
16.04.2024	6.2759	-0.067
15.04.2024	6.3429	-0.0511
14.04.2024	6.394	+0.0482
13.04.2024	6.3458	-0.7412
12.04.2024	7.087	-0.3043
11.04.2024	7.3913	+0.1051
10.04.2024	7.2862	-0.3874
09.04.2024	7.6736	+0.4065
08.04.2024	7.2671	+0.3815
07.04.2024	6.8856	-0.0857
06.04.2024	6.9713	-0.0376
05.04.2024	7.0089	+0.2549
04.04.2024	6.754	+0.1192
03.04.2024	6.6348	+0.313
02.04.2024	6.3218	-0.3531
01.04.2024	6.6749	-0.2283
31.03.2024	6.9032	+0.2233
30.03.2024	6.6799	+0.1784
29.03.2024	6.5015	-0.2759
28.03.2024	6.7774	-0.2187
27.03.2024	6.9961	+0.0728
26.03.2024	6.9233	+0.5305
25.03.2024	6.3928	+0.2548
24.03.2024	6.138	+0.0972
23.03.2024	6.0408	+0.1965
22.03.2024	5.8443	+0.2208
21.03.2024	5.6235	-0.0088
20.03.2024	5.6323	-0.252
19.03.2024	5.8843	-0.6352
18.03.2024	6.5195	+0.0589
17.03.2024	6.4606	+0.6568
16.03.2024	5.8038	-0.0931
15.03.2024	5.8969	+0.3354
14.03.2024	5.5615	+0.3345
13.03.2024	5.227	+0.4872
12.03.2024	4.7398	+0.2291
11.03.2024	4.5107	+0.5084
10.03.2024	4.0023	+0.134
09.03.2024	3.8683	+0.4644
08.03.2024	3.4039	-0.1683
07.03.2024	3.5722	+0.2197
06.03.2024	3.3525	+0.2379
05.03.2024	3.1146	-0.296
04.03.2024	3.4106	+0.0699
03.03.2024	3.3407	+0.0628
02.03.2024	3.2779	+0.1639
01.03.2024	3.114	+0.0256
29.02.2024	3.0884	+0.032
28.02.2024	3.0564	+0.0591
27.02.2024	2.9973	+0.096
26.02.2024	2.9013	+0.129
25.02.2024	2.7723	+0.0161
24.02.2024	2.7562	+0.3106
23.02.2024	2.4456	+0.0566
22.02.2024	2.389	+0.0484
21.02.2024	2.3406	-0.1089
20.02.2024	2.4495	-0.2941
19.02.2024	2.7436	+0.0286
18.02.2024	2.715	+0.095
17.02.2024	2.62	-0.0208
16.02.2024	2.6408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот