Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 57438.86
- Эфириум 2930.91
- Tether 0.99885
- Binance Coin 547.87
- Solana 130.27
- USD Coin 1
- Рипл 0.51119
- Lido Staked ETH 2930.42
- Dogecoin 0.12629
- Tokamak Network 4.7505
- Cardano 0.44553
- SHIBA INU 2.212E-5
- Avalanche 32.8442
- TRON 0.12156
- Wrapped TRON 0.12133
- Polkadot 6.8847
- Wrapped Bitcoin 57491.64
- Bitcoin Cash 416.7
- ChainLink 13.233
- Matic Network 0.68612
Курс Aleph Zero к рублю
Обновлено: 02.05.2024 07:30:02
Стоимость Aleph Zero (AZERO) на текущий момент составляет 67.8503 RUB, а общий объем торгов за 24 часа – 236 395 899 RUB.
Рыночная капитализация составляет 18 101 039 735 RUB. За последние 24 часа курс Aleph Zero относительно рубля снизился на -1.89%. Изменение за неделю составило -7.35%.
| = | ||
| Калькулятор AZERO - RUB / Обратный расчет: курс рубля к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно рубля, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.5882макс: 69.3647за сутки:
67.8503 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 07:30 67.8503 -0.1061 02.05 07:20 67.9564 -0.1559 02.05 07:10 68.1123 -0.0037 02.05 07:00 68.116 +0.1094 02.05 06:50 68.0066 -0.1052 02.05 06:40 68.1118 +0.0055 02.05 06:30 68.1063 -0.1637 02.05 06:20 68.27 -0.0418 02.05 06:10 68.3118 +0.0308 02.05 06:03 68.281 -0.0025 02.05 06:00 68.2835 -0.0178 02.05 05:50 68.3013 -0.0278 02.05 05:40 68.3291 -0.3211 02.05 05:20 68.6502 +0.0474 02.05 05:10 68.6028 -0.2072 02.05 05:00 68.81 +0.0411 02.05 04:50 68.7689 -0.4635 02.05 04:40 69.2324 -0.1222 02.05 04:30 69.3546 -0.0057 02.05 04:20 69.3603 -0.0044 02.05 04:10 69.3647 +0.0571 02.05 04:03 69.3076 -0.001 02.05 04:00 69.3086 +0.0037 02.05 03:50 69.3049 +0.0706 02.05 03:40 69.2343 +0.1097 02.05 03:30 69.1246 +0.0377 02.05 03:20 69.0869 -0.1544 02.05 03:10 69.2413 +0.5373 02.05 03:00 68.704 -0.001 02.05 02:50 68.705 -0.0977 02.05 02:40 68.8027 -0.0009 02.05 02:30 68.8036 +0.0308 02.05 02:20 68.7728 +0.1486 02.05 02:10 68.6242 +0.2088 02.05 02:03 68.4154 +0.0156 02.05 02:00 68.3998 -0.4406 02.05 01:50 68.8404 +0.028 02.05 01:40 68.8124 +0.0031 02.05 01:30 68.8093 +0.0309 02.05 01:20 68.7784 +0.2893 02.05 01:10 68.4891 -0.0382 02.05 01:00 68.5273 +0.3257 02.05 00:50 68.2016 -0.211 02.05 00:40 68.4126 -0.0919 02.05 00:30 68.5045 -0.286 02.05 00:20 68.7905 +0.2749 02.05 00:10 68.5156 +0.177 02.05 00:03 68.3386 -0.1193 02.05 00:00 68.4579 +0.3255 01.05 23:50 68.1324 +0.025 01.05 23:40 68.1074 -0.0003 01.05 23:30 68.1077 -0.1237 01.05 23:20 68.2314 -0.2109 01.05 23:10 68.4423 +0.0332 01.05 23:00 68.4091 +0.0253 01.05 22:50 68.3838 +0.225 01.05 22:40 68.1588 -0.2344 01.05 22:30 68.3932 -0.105 01.05 22:20 68.4982 -0.2484 01.05 22:10 68.7466 +0.4474 01.05 22:03 68.2992 +0.4523 01.05 22:00 67.8469 +1.2187 01.05 21:50 66.6282 +0.5551 01.05 21:40 66.0731 +0.4376 01.05 21:30 65.6355 +0.0294 01.05 21:20 65.6061 +0.2195 01.05 21:10 65.3866 +0.4571 01.05 21:00 64.9295 +0.325 01.05 20:50 64.6045 -0.3153 01.05 20:40 64.9198 +0.0301 01.05 20:30 64.8897 -0.254 01.05 20:20 65.1437 -0.1136 01.05 20:10 65.2573 +0.0424 01.05 20:03 65.2149 +0.0753 01.05 20:00 65.1396 -0.0383 01.05 19:50 65.1779 +0.2447 01.05 19:40 64.9332 +0.242 01.05 19:30 64.6912 -0.0269 01.05 19:20 64.7181 +0.0243 01.05 19:10 64.6938 -0.8114 01.05 19:00 65.5052 -0.2112 01.05 18:50 65.7164 -0.3123 01.05 18:40 66.0287 +0.2654 01.05 18:30 65.7633 -0.0109 01.05 18:20 65.7742 +0.0463 01.05 18:10 65.7279 -0.0187 01.05 18:03 65.7466 -0.0053 01.05 18:00 65.7519 -0.2252 01.05 17:50 65.9771 +0.0079 01.05 17:40 65.9692 +0.0254 01.05 17:30 65.9438 +0.1278 01.05 17:20 65.816 +0.01 01.05 17:10 65.806 +0.0008 01.05 17:00 65.8052 +0.8268 01.05 16:50 64.9784 +0.3248 01.05 16:40 64.6536 +0.0654 01.05 16:30 64.5882 -0.7865 01.05 16:20 65.3747 -0.1829 01.05 16:10 65.5576 +0.109 01.05 16:03 65.4486 -0.0245 01.05 16:00 65.4731 -0.3165 01.05 15:50 65.7896 -0.0129 01.05 15:40 65.8025 +0.0996 01.05 15:30 65.7029 +0.1565 01.05 15:20 65.5464 +0.1142 01.05 15:10 65.4322 +0.0337 01.05 15:00 65.3985 +0.0561 01.05 14:50 65.3424 -0.0691 01.05 14:40 65.4115 -0.2738 01.05 14:30 65.6853 -0.2933 01.05 14:20 65.9786 -0.0232 01.05 14:10 66.0018 +0.1922 01.05 14:03 65.8096 -0.0167 01.05 14:00 65.8263 +0.5214 01.05 13:50 65.3049 +0.0701 01.05 13:40 65.2348 -0.2233 01.05 13:30 65.4581 -0.1679 01.05 13:20 65.626 -0.0106 01.05 13:10 65.6366 -0.0124 01.05 13:00 65.649 -0.1163 01.05 12:50 65.7653 -0.2658 01.05 12:40 66.0311 +0.086 01.05 12:30 65.9451 -0.9057 01.05 12:20 66.8508 -0.3131 01.05 12:10 67.1639 -0.0987 01.05 12:03 67.2626 +0.071 01.05 12:00 67.1916 +0.1181 01.05 11:50 67.0735 +0.1118 01.05 11:40 66.9617 -0.2393 01.05 11:30 67.201 -0.5871 01.05 11:20 67.7881 -0.0223 01.05 11:10 67.8104 -0.0409 01.05 11:00 67.8513 -0.0598 01.05 10:50 67.9111 -0.172 01.05 10:40 68.0831 -0.4753 01.05 10:30 68.5584 -0.1111 01.05 10:20 68.6695 -0.0065 01.05 10:10 68.676 +0.0276 01.05 10:03 68.6484 +0.0227 01.05 10:00 68.6257 -0.0418 01.05 09:50 68.6675 -0.0583 01.05 09:40 68.7258 +0.0963 01.05 09:30 68.6295 +0.037 01.05 09:20 68.5925 -0.2357 01.05 09:10 68.8282 +0.2329 01.05 09:00 68.5953 +0.1873 01.05 08:50 68.408 -0.0516 01.05 08:40 68.4596 +0.1725 01.05 08:30 68.2871 -0.0001 01.05 08:20 68.2872 +0.0036 01.05 08:10 68.2836 -0.8787 01.05 08:03 69.1623 +0.0067 01.05 08:00 69.1556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.5882макс: 73.2337за неделю:
67.8503 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 07:30 67.8503 +0.1094 02.05 06:50 68.0066 -0.0178 02.05 05:50 68.3013 +0.0411 02.05 04:50 68.7689 +0.0037 02.05 03:50 69.3049 -0.001 02.05 02:50 68.705 -0.4406 02.05 01:50 68.8404 +0.3257 02.05 00:50 68.2016 +0.3255 01.05 23:50 68.1324 +0.0253 01.05 22:50 68.3838 +1.2187 01.05 21:50 66.6282 +0.325 01.05 20:50 64.6045 -0.0383 01.05 19:50 65.1779 -0.2112 01.05 18:50 65.7164 -0.2252 01.05 17:50 65.9771 +0.8268 01.05 16:50 64.9784 -0.3165 01.05 15:50 65.7896 +0.0561 01.05 14:50 65.3424 +0.5214 01.05 13:50 65.3049 -0.1163 01.05 12:50 65.7653 +0.1181 01.05 11:50 67.0735 -0.0598 01.05 10:50 67.9111 -0.0418 01.05 09:50 68.6675 +0.1873 01.05 08:50 68.408 +0.1218 01.05 07:50 69.0338 +0.1247 01.05 06:50 68.6843 +0.1135 01.05 05:50 66.9662 -0.0313 01.05 04:50 66.9572 +0.1189 01.05 03:50 66.5057 +0.1375 01.05 02:50 66.2466 +0.0698 01.05 01:50 66.3637 +0.0846 01.05 00:50 65.8657 -0.3749 30.04 23:50 66.8291 -0.2368 30.04 22:50 67.5068 -0.157 30.04 21:50 68.2087 +0.0352 30.04 20:50 67.4931 -0.195 30.04 19:50 67.6523 +0.3009 30.04 18:50 69.1172 -0.152 30.04 17:50 70.1846 -0.2266 30.04 16:50 69.1023 +0.1092 30.04 15:50 68.4438 -0.9053 30.04 14:50 68.7801 -0.0793 30.04 13:50 69.2661 +0.257 30.04 12:50 67.1314 -0.1202 30.04 11:50 68.8758 +0.0788 30.04 10:50 69.368 +0.2688 30.04 09:50 69.3517 -0.0536 30.04 08:50 69.2314 +0.1309 30.04 07:50 69.1093 -0.0206 30.04 06:50 69.1597 +0.0617 30.04 05:50 69.2043 -0.0183 30.04 04:50 69.315 +0.0793 30.04 03:50 69.2798 -0.0147 30.04 02:50 69.1053 -0.0807 30.04 01:50 68.9769 +0.0038 30.04 00:50 68.3782 +0.1146 29.04 23:50 68.4225 -0.1712 29.04 22:50 68.4802 +0.0519 29.04 21:50 68.7394 -0.0884 29.04 20:50 69.0281 -0.1113 29.04 19:50 69.2919 -0.1101 29.04 18:50 69.4997 -0.0581 29.04 17:50 69.3281 +0.0484 29.04 16:50 69.3546 +0.2806 29.04 15:50 69.3845 -0.2322 29.04 14:50 69.3456 -0.2873 29.04 13:50 69.6834 -0.0958 29.04 12:50 69.8447 +0.4906 29.04 11:50 69.9549 +0.2652 29.04 10:50 69.7827 +0.1239 29.04 09:50 69.855 -0.0844 29.04 08:50 70.0654 -0.039 29.04 07:50 70.1567 -0.0282 29.04 06:50 70.3905 +0.0684 29.04 05:50 70.404 -0.1888 29.04 04:50 70.7826 +0.0833 29.04 03:50 70.5685 -0.0542 29.04 02:50 70.7257 +0.0573 29.04 01:50 70.7557 -0.1804 29.04 00:50 71.0777 +0.1586 28.04 23:50 70.9798 +0.0079 28.04 22:50 70.4491 +0.0387 28.04 21:50 71.4013 +0.0531 28.04 20:50 70.9827 -0.0539 28.04 19:50 71.1095 +0.0349 28.04 18:50 70.908 +0.1442 28.04 17:50 70.791 +0.0039 28.04 16:50 71.034 -0.15 28.04 15:50 71.0684 +0.079 28.04 14:50 71.3539 +0.01 28.04 13:50 70.9101 +0.0215 28.04 12:50 71.303 +0.1003 28.04 11:50 70.9571 +0.0132 28.04 10:50 71.2913 -0.0091 28.04 09:50 71.3227 +0.0178 28.04 08:50 71.1763 +0.0017 28.04 07:50 71.0395 +0.0562 28.04 06:50 71.3739 +0.0731 28.04 05:50 71.1699 +0.0489 28.04 04:50 70.9009 -0.0769 28.04 03:50 70.9146 +0.0174 28.04 02:50 70.775 -0.0017 28.04 01:50 70.5673 -0.054 28.04 00:50 70.3511 -0.1227 27.04 23:50 70.7123 -0.0919 27.04 22:50 70.8611 +0.0025 27.04 21:50 70.7196 +0.0801 27.04 20:50 70.3879 -0.068 27.04 19:50 70.2574 +0.1879 27.04 18:50 70.0793 +0.0154 27.04 17:50 70.6974 +0.0424 27.04 16:50 71.0617 +0.6439 27.04 15:50 70.6823 +0.0152 27.04 14:50 70.8015 -0.0324 27.04 13:50 70.7494 +0.0563 27.04 12:50 70.9222 +0.1013 27.04 11:50 71.1751 -0.0395 27.04 10:50 70.9932 +0.0231 27.04 09:50 70.9079 -0.0597 27.04 08:50 70.9551 -0.0692 27.04 07:50 71.0759 +0.1558 27.04 06:50 70.975 -0.0061 27.04 05:50 70.8883 -0.0235 27.04 04:50 70.935 -0.0275 27.04 03:50 71.1133 +0.0078 27.04 02:50 71.1745 +0.0272 27.04 01:50 71.0706 +0.1977 27.04 00:50 71.0264 -0.0959 26.04 23:50 71.2394 -0.0064 26.04 22:50 71.2521 -0.0202 26.04 21:50 71.2696 +0.107 26.04 20:50 71.2488 -0.6875 26.04 19:50 71.8723 +0.5961 26.04 18:50 71.8806 +0.1042 26.04 17:50 71.6396 -0.4392 26.04 16:50 72.2808 -0.0527 26.04 15:50 72.6641 +0.0486 26.04 14:50 72.4103 -0.1161 26.04 13:50 72.425 +0.2676 26.04 12:50 72.216 +0.7936 26.04 11:50 70.9929 -0.052 26.04 10:50 70.6387 -0.0584 26.04 09:50 71.1733 -0.1382 26.04 08:50 70.9167 -0.0985 26.04 07:50 71.7015 -0.0419 26.04 06:50 71.8307 -0.024 26.04 05:50 71.8402 +0.0306 26.04 04:50 71.7477 +0.0103 26.04 03:50 71.7932 -0.0389 26.04 02:50 71.7023 -0.2699 26.04 01:50 72.1486 -0.1579 26.04 00:50 72.4829 +0.0318 25.04 23:50 71.9355 -0.0339 25.04 22:50 72.1155 -0.1111 25.04 21:50 71.8825 +0.0015 25.04 20:50 71.4967 +0.0719 25.04 19:50 71.581 +0.0539 25.04 18:50 71.3679 -0.0153 25.04 17:50 71.1905 +0.3663 25.04 16:50 70.4929 -0.8121 25.04 15:50 72.2214 -0.0264 25.04 14:50 72.1631 -0.0308 25.04 13:50 72.1131 +0.2285 25.04 12:50 72.0114 -0.1266 25.04 11:50 71.8883 -0.2218 25.04 10:50 72.2117 -0.1493 25.04 09:50 72.7177 -0.0914 25.04 08:50 72.8027 +0.0155 25.04 07:50 73.2337 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 64.5882макс: 94.8809за месяц:
Таблица изменений курса aleph zero : показать67.8503 Дата Курс +/- 01.05.2024 67.2997 -0.9881 30.04.2024 68.2878 -1.5144 29.04.2024 69.8022 -1.17 28.04.2024 70.9722 +0.1726 27.04.2024 70.7996 -0.6398 26.04.2024 71.4394 -0.6835 25.04.2024 72.1229 -1.5533 24.04.2024 73.6762 -0.4553 23.04.2024 74.1315 -2.5678 22.04.2024 76.6993 +0.3045 21.04.2024 76.3948 +0.9578 20.04.2024 75.437 +0.8331 19.04.2024 74.6039 -0.3274 18.04.2024 74.9313 -1.78 17.04.2024 76.7113 -1.6477 16.04.2024 78.359 -2.0473 15.04.2024 80.4063 +1.6069 14.04.2024 78.7994 -2.0157 13.04.2024 80.8151 -4.2315 12.04.2024 85.0466 -2.8517 11.04.2024 87.8983 -1.1534 10.04.2024 89.0517 -0.4273 09.04.2024 89.479 -3.4688 08.04.2024 92.9478 -0.612 07.04.2024 93.5598 +0.2097 06.04.2024 93.3501 +1.5961 05.04.2024 91.754 -0.2387 04.04.2024 91.9927 -0.4249 03.04.2024 92.4176 +0.255 02.04.2024 92.1626 -2.7183 01.04.2024 94.8809 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 64.5882макс: 145.9за квартал:
Таблица изменений курса aleph zero : показать67.8503 Дата Курс +/- 01.05.2024 67.2997 -0.9881 30.04.2024 68.2878 -1.5144 29.04.2024 69.8022 -1.17 28.04.2024 70.9722 +0.1726 27.04.2024 70.7996 -0.6398 26.04.2024 71.4394 -0.6835 25.04.2024 72.1229 -1.5533 24.04.2024 73.6762 -0.4553 23.04.2024 74.1315 -2.5678 22.04.2024 76.6993 +0.3045 21.04.2024 76.3948 +0.9578 20.04.2024 75.437 +0.8331 19.04.2024 74.6039 -0.3274 18.04.2024 74.9313 -1.78 17.04.2024 76.7113 -1.6477 16.04.2024 78.359 -2.0473 15.04.2024 80.4063 +1.6069 14.04.2024 78.7994 -2.0157 13.04.2024 80.8151 -4.2315 12.04.2024 85.0466 -2.8517 11.04.2024 87.8983 -1.1534 10.04.2024 89.0517 -0.4273 09.04.2024 89.479 -3.4688 08.04.2024 92.9478 -0.612 07.04.2024 93.5598 +0.2097 06.04.2024 93.3501 +1.5961 05.04.2024 91.754 -0.2387 04.04.2024 91.9927 -0.4249 03.04.2024 92.4176 +0.255 02.04.2024 92.1626 -2.7183 01.04.2024 94.8809 -1.3561 31.03.2024 96.237 -2.1471 30.03.2024 98.3841 -1.7459 29.03.2024 100.13 +0.7987 28.03.2024 99.3313 +0.9055 27.03.2024 98.4258 -6.1442 26.03.2024 104.57 -2.69 25.03.2024 107.26 +8.0208 24.03.2024 99.2392 -2.1208 23.03.2024 101.36 -0.92 22.03.2024 102.28 -6.09 21.03.2024 108.37 +1.48 20.03.2024 106.89 +2.21 19.03.2024 104.68 -1.66 18.03.2024 106.34 -3.55 17.03.2024 109.89 -5.55 16.03.2024 115.44 -4.56 15.03.2024 120 -12.64 14.03.2024 132.64 -6.93 13.03.2024 139.57 -1.28 12.03.2024 140.85 +4.34 11.03.2024 136.51 +0.1 10.03.2024 136.41 -6.59 09.03.2024 143 -2.9 08.03.2024 145.9 +2.98 07.03.2024 142.92 +13.77 06.03.2024 129.15 +4.46 05.03.2024 124.69 +5.34 04.03.2024 119.35 -0.2 03.03.2024 119.55 +2.14 02.03.2024 117.41 +0.52 01.03.2024 116.89 +0.84 29.02.2024 116.05 -1.1 28.02.2024 117.15 -5.56 27.02.2024 122.71 -1.58 26.02.2024 124.29 -1.73 25.02.2024 126.02 +4.04 24.02.2024 121.98 -5.06 23.02.2024 127.04 +0.19 22.02.2024 126.85 -0.19 21.02.2024 127.04 -1.74 20.02.2024 128.78 +9.38 19.02.2024 119.4 +2.84 18.02.2024 116.56 +2.19 17.02.2024 114.37 -2.35 16.02.2024 116.72 -0.17 15.02.2024 116.89 -0.35 14.02.2024 117.24 +6.63 13.02.2024 110.61 +5.95 12.02.2024 104.66 +4.8463 11.02.2024 99.8137 +4.6024 10.02.2024 95.2113 -0.9116 09.02.2024 96.1229 -1.5202 08.02.2024 97.6431 +3.3286 07.02.2024 94.3145 -2.2418 06.02.2024 96.5563 -2.7934 05.02.2024 99.3497 -3.7803 04.02.2024 103.13 +2.33 03.02.2024 100.8 +7.8101 02.02.2024 92.9899 +0.5089 01.02.2024 92.481