Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 62617.77
- Эфириум 2440.43
- Tether 1
- Binance Coin 566.59
- Solana 145.35
- USD Coin 1
- Рипл 0.53238
- Dogecoin 0.1107
- Tokamak Network 5.3111
- TRON 0.15438
- Cardano 0.3557
- Avalanche 26.8533
- SHIBA INU 1.805E-5
- ChainLink 11.226
- Bitcoin Cash 323.8
- Polkadot 4.1653
- NEAR Protocol 4.8486
- LEOcoin 6.0079
- Dai 0.99978
- Salmonation 1.8446
Курс Aleph Zero к рублю
Обновлено: 06.10.2024 23:40:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 36.2194 RUB, а общий объем торгов за 24 часа – 81 216 369 RUB.
Рыночная капитализация составляет 9 662 585 077 RUB. За последние 24 часа курс Aleph Zero относительно рубля снизился на -2.43%. Изменение за неделю составило -6.5%.
| = | ||
| Калькулятор AZERO - RUB / Обратный расчет: курс рубля к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно рубля, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.2076макс: 37.4788за сутки:
36.2194 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.10 23:40 36.2194 -0.008 06.10 23:30 36.2274 +0.0149 06.10 23:20 36.2125 +0.0049 06.10 23:10 36.2076 -0.0045 06.10 23:00 36.2121 +0.0041 06.10 22:50 36.208 -0.0154 06.10 22:40 36.2234 -0.2001 06.10 22:30 36.4235 -0.1642 06.10 22:20 36.5877 +0.0225 06.10 22:10 36.5652 +0.0258 06.10 22:03 36.5394 +0.0031 06.10 22:00 36.5363 -0.0085 06.10 21:50 36.5448 +0.0313 06.10 21:40 36.5135 -0.0512 06.10 21:30 36.5647 -0.028 06.10 21:20 36.5927 -0.1061 06.10 21:10 36.6988 -0.0332 06.10 21:00 36.732 -0.0241 06.10 20:50 36.7561 -0.0238 06.10 20:40 36.7799 +0.0421 06.10 20:30 36.7378 -0.0444 06.10 20:20 36.7822 -0.0679 06.10 20:10 36.8501 -0.0332 06.10 20:03 36.8833 -0.0108 06.10 20:00 36.8941 -0.2056 06.10 19:50 37.0997 -0.0489 06.10 19:40 37.1486 -0.0011 06.10 19:30 37.1497 -0.0297 06.10 19:20 37.1794 +0.0126 06.10 19:10 37.1668 +0.228 06.10 19:00 36.9388 +0.0215 06.10 18:50 36.9173 +0.0117 06.10 18:40 36.9056 -0.0267 06.10 18:30 36.9323 -0.0481 06.10 18:20 36.9804 +0.0351 06.10 18:10 36.9453 -0.0033 06.10 18:03 36.9486 +0.0023 06.10 18:00 36.9463 +0.0437 06.10 17:50 36.9026 +0.0617 06.10 17:40 36.8409 +0.087 06.10 17:30 36.7539 -0.0664 06.10 17:20 36.8203 -0.0104 06.10 17:10 36.8307 -0.159 06.10 17:00 36.9897 +0.0089 06.10 16:50 36.9808 +0.0348 06.10 16:40 36.946 -0.0507 06.10 16:30 36.9967 +0.0613 06.10 16:20 36.9354 -0.0275 06.10 16:10 36.9629 +0.2465 06.10 16:03 36.7164 -0.0253 06.10 16:00 36.7417 -0.4196 06.10 15:50 37.1613 -0.0153 06.10 15:40 37.1766 +0.0502 06.10 15:30 37.1264 -0.0241 06.10 15:20 37.1505 +0.0055 06.10 15:10 37.145 -0.0059 06.10 15:00 37.1509 +0.033 06.10 14:50 37.1179 +0.0281 06.10 14:40 37.0898 +0.022 06.10 14:30 37.0678 +0.0031 06.10 14:20 37.0647 +0.0764 06.10 14:10 36.9883 +0.0249 06.10 14:03 36.9634 -0.0027 06.10 14:00 36.9661 +0.0353 06.10 13:50 36.9308 +0.023 06.10 13:40 36.9078 - 06.10 13:30 36.9078 +0.038 06.10 13:20 36.8698 -0.0155 06.10 13:10 36.8853 +0.0102 06.10 13:00 36.8751 +0.0306 06.10 12:50 36.8445 -0.4357 06.10 12:40 37.2802 +0.0105 06.10 12:30 37.2697 -0.0142 06.10 12:20 37.2839 -0.0197 06.10 12:10 37.3036 -0.0334 06.10 12:03 37.337 -0.0076 06.10 12:00 37.3446 -0.0388 06.10 11:50 37.3834 +0.0056 06.10 11:40 37.3778 +0.0058 06.10 11:30 37.372 +0.0155 06.10 11:20 37.3565 -0.0324 06.10 11:10 37.3889 -0.0175 06.10 11:00 37.4064 +0.0188 06.10 10:50 37.3876 -0.0093 06.10 10:40 37.3969 -0.0257 06.10 10:30 37.4226 +0.0073 06.10 10:20 37.4153 +0.0092 06.10 10:10 37.4061 -0.0443 06.10 10:03 37.4504 -0.0048 06.10 10:00 37.4552 +0.001 06.10 09:50 37.4542 -0.0231 06.10 09:40 37.4773 +0.0249 06.10 09:30 37.4524 +0.0034 06.10 09:20 37.449 -0.0084 06.10 09:10 37.4574 +0.0025 06.10 09:00 37.4549 -0.0192 06.10 08:50 37.4741 +0.0623 06.10 08:40 37.4118 -0.0117 06.10 08:30 37.4235 +0.0241 06.10 08:20 37.3994 +0.0196 06.10 08:10 37.3798 +0.0042 06.10 08:03 37.3756 -0.0635 06.10 08:00 37.4391 -0.0397 06.10 07:50 37.4788 +0.0415 06.10 07:40 37.4373 +0.0049 06.10 07:30 37.4324 +0.0302 06.10 07:20 37.4022 -0.0001 06.10 07:10 37.4023 -0.0194 06.10 07:00 37.4217 +0.0082 06.10 06:50 37.4135 -0.0059 06.10 06:40 37.4194 -0.0015 06.10 06:30 37.4209 +0.0171 06.10 06:20 37.4038 -0.0201 06.10 06:10 37.4239 +0.0579 06.10 06:03 37.366 -0.0042 06.10 06:00 37.3702 +0.009 06.10 05:50 37.3612 -0.0191 06.10 05:40 37.3803 +0.0015 06.10 05:30 37.3788 +0.0035 06.10 05:20 37.3753 -0.0028 06.10 05:10 37.3781 +0.0042 06.10 05:00 37.3739 +0.0095 06.10 04:50 37.3644 -0.0041 06.10 04:40 37.3685 +0.0042 06.10 04:30 37.3643 +0.0028 06.10 04:20 37.3615 +0.0032 06.10 04:10 37.3583 +0.006 06.10 04:03 37.3523 -0.0088 06.10 04:00 37.3611 +0.0067 06.10 03:50 37.3544 -0.0011 06.10 03:40 37.3555 +0.0088 06.10 03:30 37.3467 +0.0022 06.10 03:20 37.3445 +0.0114 06.10 03:10 37.3331 +0.0145 06.10 03:00 37.3186 +0.1351 06.10 02:50 37.1835 +0.0033 06.10 02:40 37.1802 +0.1436 06.10 02:30 37.0366 -0.0133 06.10 02:20 37.0499 +0.0055 06.10 02:10 37.0444 +0.0191 06.10 02:03 37.0253 -0.0069 06.10 02:00 37.0322 -0.0075 06.10 01:50 37.0397 +0.0897 06.10 01:40 36.95 -0.0384 06.10 01:30 36.9884 -0.0365 06.10 01:20 37.0249 -0.0828 06.10 01:10 37.1077 -0.0543 06.10 01:00 37.162 -0.0125 06.10 00:50 37.1745 +0.0088 06.10 00:40 37.1657 -0.0428 06.10 00:30 37.2085 +0.0682 06.10 00:20 37.1403 +0.0253 06.10 00:10 37.115 -0.0052 06.10 00:03 37.1202 -0.0015 06.10 00:00 37.1217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.2076макс: 40.3366за неделю:
36.2194 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.10 23:40 36.2194 +0.0041 06.10 22:50 36.208 -0.0085 06.10 21:50 36.5448 -0.0241 06.10 20:50 36.7561 -0.2056 06.10 19:50 37.0997 +0.0215 06.10 18:50 36.9173 +0.0437 06.10 17:50 36.9026 +0.0089 06.10 16:50 36.9808 -0.4196 06.10 15:50 37.1613 +0.033 06.10 14:50 37.1179 +0.0353 06.10 13:50 36.9308 +0.0306 06.10 12:50 36.8445 -0.0388 06.10 11:50 37.3834 +0.0188 06.10 10:50 37.3876 +0.001 06.10 09:50 37.4542 -0.0192 06.10 08:50 37.4741 -0.0397 06.10 07:50 37.4788 +0.0082 06.10 06:50 37.4135 +0.009 06.10 05:50 37.3612 +0.0095 06.10 04:50 37.3644 +0.0067 06.10 03:50 37.3544 +0.1351 06.10 02:50 37.1835 -0.0075 06.10 01:50 37.0397 -0.0125 06.10 00:50 37.1745 +0.0083 05.10 23:50 37.1134 -0.0079 05.10 22:50 37.2443 +0.0516 05.10 21:50 37.4012 -0.0394 05.10 20:50 37.5013 -0.0183 05.10 19:50 37.427 +0.0102 05.10 18:50 37.6247 +0.0498 05.10 17:50 37.6007 -0.0442 05.10 16:50 37.6854 +0.0059 05.10 15:50 37.6994 +0.0029 05.10 14:50 37.6983 +0.0035 05.10 13:50 37.7171 +0.0089 05.10 12:50 37.7482 -0.0584 05.10 11:50 37.8361 +0.0859 05.10 10:50 37.7573 +0.0519 05.10 09:50 37.6336 +0.001 05.10 08:50 37.6464 +0.0059 05.10 07:50 37.6896 +0.012 05.10 06:50 37.7312 -0.0119 05.10 05:50 37.6189 +0.0347 05.10 04:50 37.6096 -0.0121 05.10 03:50 37.622 +0.014 05.10 02:50 37.6162 -0.0415 05.10 01:50 37.6529 -0.2643 05.10 00:50 37.8528 -0.0033 04.10 23:50 37.6982 -0.011 04.10 22:50 37.985 -0.0306 04.10 21:50 38.1823 -0.0089 04.10 20:50 38.1916 +0.0071 04.10 19:50 38.131 +0.0528 04.10 18:50 37.6579 +0.0024 04.10 17:50 37.6403 +0.1474 04.10 16:50 38.2312 +0.3708 04.10 15:50 37.9003 +0.1222 04.10 14:50 38.0209 +0.0563 04.10 13:50 37.8176 -0.0297 04.10 12:50 37.9241 -0.0112 04.10 11:50 38.0032 +0.1188 04.10 10:50 37.4966 -0.0075 04.10 09:50 37.4851 -0.0121 04.10 08:50 37.3972 -0.0049 04.10 07:50 37.4203 -0.2519 04.10 06:50 37.5857 -0.0132 04.10 05:50 37.592 -0.0019 04.10 04:50 37.5406 +0.0074 04.10 03:50 37.3778 +0.0054 04.10 02:50 37.4431 +0.1307 04.10 01:50 37.2769 +0.0071 04.10 00:50 37.2154 +0.0306 03.10 23:50 37.0904 -0.0359 03.10 22:50 37.1457 -0.3373 03.10 21:50 37.5185 +0.2987 03.10 20:50 37.5117 +0.0258 03.10 19:50 37.2264 +0.0376 03.10 18:50 37.1094 -0.0259 03.10 17:50 37.2768 -0.0022 03.10 16:50 37.3972 +0.0344 03.10 15:50 37.5711 -0.1206 03.10 14:50 38.1493 +0.1146 03.10 13:50 37.9547 -0.1404 03.10 12:50 38.0189 -0.5237 03.10 11:50 38.5546 -0.136 03.10 10:50 39.2558 -0.0488 03.10 09:50 39.0195 -0.0717 03.10 08:50 39.1509 +0.0473 03.10 07:50 39.1057 -0.0428 03.10 06:50 39.2054 +0.0059 03.10 05:50 39.2102 +0.2545 03.10 04:50 38.8948 +0.0731 03.10 03:50 38.0577 -0.0145 03.10 02:50 38.6068 +0.006 03.10 01:50 38.7608 +0.0184 03.10 00:50 38.8341 +0.3517 02.10 23:50 38.0968 -0.1247 02.10 22:50 38.3518 -0.1382 02.10 21:50 39.4526 +0.0886 02.10 20:50 39.5317 -0.1193 02.10 19:50 39.4568 +0.4513 02.10 18:50 38.8046 +0.0382 02.10 17:50 38.7857 +0.0636 02.10 16:50 38.4762 +0.017 02.10 15:50 38.5043 +0.1534 02.10 14:50 38.5799 -0.0821 02.10 13:50 38.873 -0.0439 02.10 12:50 39.5015 -0.2247 02.10 11:50 39.7808 -0.1867 02.10 10:50 39.8909 +0.0395 02.10 09:50 39.7532 +0.0345 02.10 08:50 40.0588 +0.1408 02.10 07:50 38.9922 +0.4174 02.10 06:50 38.5587 +0.0432 02.10 05:50 38.4211 +0.0132 02.10 04:50 38.3658 -0.0929 02.10 03:50 38.2002 +0.0086 02.10 02:50 38.0526 +0.0182 02.10 01:50 37.9317 -0.0367 02.10 00:50 38.1446 +0.0113 01.10 23:50 37.7671 -0.0419 01.10 22:50 37.8864 -0.0518 01.10 21:50 38.2581 +0.1166 01.10 20:50 38.2195 -0.0121 01.10 19:50 38.9538 -0.1131 01.10 18:50 39.4792 +0.2193 01.10 17:50 40.0031 -0.141 01.10 16:50 40.2702 +0.2086 01.10 15:50 40.2936 -0.0266 01.10 14:50 40.1367 +0.1648 01.10 13:50 40.1857 +0.1777 01.10 12:50 40.3366 +0.2184 01.10 11:50 39.7769 +0.0296 01.10 10:50 39.633 +0.0158 01.10 09:50 39.5618 +0.016 01.10 08:50 39.52 +0.018 01.10 07:50 39.6245 +0.0164 01.10 06:50 39.3659 -0.0124 01.10 05:50 39.4123 +0.1125 01.10 04:50 39.2935 +0.0542 01.10 03:50 38.9389 +0.32 01.10 02:50 38.7242 -0.0751 01.10 01:50 39.8847 -0.0221 01.10 00:50 40.1342 -0.3031 30.09 23:50 39.9797 +0.2467 30.09 22:50 39.6338 +0.1526 30.09 21:50 38.4529 +0.3366 30.09 20:50 38.1676 -0.0956 30.09 19:50 38.2433 +0.184 30.09 18:50 37.7516 -0.12 30.09 17:50 37.7484 +0.0218 30.09 16:50 37.7501 -0.1128 30.09 15:50 37.9186 +0.0964 30.09 14:50 37.7694 -0.2215 30.09 13:50 38.0568 -0.0696 30.09 12:50 38.1973 -0.3366 30.09 11:50 38.5476 +0.0723 30.09 10:50 38.4446 +0.0144 30.09 09:50 38.4437 +0.0354 30.09 08:50 38.3792 +0.0166 30.09 07:50 38.4147 -0.0293 30.09 06:50 38.4633 -0.0036 30.09 05:50 38.2038 -0.0397 30.09 04:50 38.7015 +0.0388 30.09 03:50 38.6728 +0.0159 30.09 02:50 38.8568 -0.1089 30.09 01:50 38.9321 +0.0178 30.09 00:50 39.0218 -0.0171 29.09 23:50 38.7363 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 34.2686макс: 40.5613за месяц:
Таблица изменений курса aleph zero : показать36.2194 Дата Курс +/- 05.10.2024 37.5374 -0.436 04.10.2024 37.9734 -0.0344 03.10.2024 38.0078 -0.8242 02.10.2024 38.832 -0.7318 01.10.2024 39.5638 +1.2443 30.09.2024 38.3195 -0.9458 29.09.2024 39.2653 -1.296 28.09.2024 40.5613 +3.8339 27.09.2024 36.7274 +1.9299 26.09.2024 34.7975 -0.4141 25.09.2024 35.2116 -0.6601 24.09.2024 35.8717 -0.4916 23.09.2024 36.3633 +0.4266 22.09.2024 35.9367 -0.4151 21.09.2024 36.3518 -0.4806 20.09.2024 36.8324 -0.3612 19.09.2024 37.1936 +0.4224 18.09.2024 36.7712 +0.1672 17.09.2024 36.604 +0.2639 16.09.2024 36.3401 -0.1234 15.09.2024 36.4635 -0.3182 14.09.2024 36.7817 +0.1668 13.09.2024 36.6149 +1.9295 12.09.2024 34.6854 +0.4168 11.09.2024 34.2686 -1.1574 10.09.2024 35.426 -0.4259 09.09.2024 35.8519 +0.7741 08.09.2024 35.0778 -1.0668 07.09.2024 36.1446 +1.3157 06.09.2024 34.8289 -0.655 05.09.2024 35.4839 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
Таблица изменений курса aleph zero : показать
Дата Курс +/- 05.10.2024 37.5374 -0.436 04.10.2024 37.9734 -0.0344 03.10.2024 38.0078 -0.8242 02.10.2024 38.832 -0.7318 01.10.2024 39.5638 +1.2443 30.09.2024 38.3195 -0.9458 29.09.2024 39.2653 -1.296 28.09.2024 40.5613 +3.8339 27.09.2024 36.7274 +1.9299 26.09.2024 34.7975 -0.4141 25.09.2024 35.2116 -0.6601 24.09.2024 35.8717 -0.4916 23.09.2024 36.3633 +0.4266 22.09.2024 35.9367 -0.4151 21.09.2024 36.3518 -0.4806 20.09.2024 36.8324 -0.3612 19.09.2024 37.1936 +0.4224 18.09.2024 36.7712 +0.1672 17.09.2024 36.604 +0.2639 16.09.2024 36.3401 -0.1234 15.09.2024 36.4635 -0.3182 14.09.2024 36.7817 +0.1668 13.09.2024 36.6149 +1.9295 12.09.2024 34.6854 +0.4168 11.09.2024 34.2686 -1.1574 10.09.2024 35.426 -0.4259 09.09.2024 35.8519 +0.7741 08.09.2024 35.0778 -1.0668 07.09.2024 36.1446 +1.3157 06.09.2024 34.8289 -0.655 05.09.2024 35.4839 -0.0783 04.09.2024 35.5622 +0.4694 03.09.2024 35.0928 -0.5651 02.09.2024 35.6579 +0.2335 01.09.2024 35.4244 -0.3618 31.08.2024 35.7862 -0.0858 30.08.2024 35.872 -1.6745 29.08.2024 37.5465 +0.0619 28.08.2024 37.4846 -1.8622 27.08.2024 39.3468 -0.3299 26.08.2024 39.6767 -0.9081 25.08.2024 40.5848 -1.3551 24.08.2024 41.9399 +0.8237 23.08.2024 41.1162 +0.6297 22.08.2024 40.4865 +0.9461 21.08.2024 39.5404 -0.7303 20.08.2024 40.2707 -0.4271 19.08.2024 40.6978 -0.6661 18.08.2024 41.3639 -0.1897 17.08.2024 41.5536 -0.4065 16.08.2024 41.9601 -0.1412 15.08.2024 42.1013 -2.1445 14.08.2024 44.2458 +1.8869 13.08.2024 42.3589 +0.1163 12.08.2024 42.2426 +0.1536 11.08.2024 42.089 +0.9324 10.08.2024 41.1566 +1.8321 09.08.2024 39.3245 +2.6915 08.08.2024 36.633 +0.0681 07.08.2024 36.5649 +2.3736 06.08.2024 34.1913 +1.5747 05.08.2024 32.6166 -4.0806 04.08.2024 36.6972 -0.5927 03.08.2024 37.2899 -3.5299 02.08.2024 40.8198 -1.9696 01.08.2024 42.7894 +3.486 31.07.2024 39.3034 +5.7055 30.07.2024 33.5979 -2.8844 29.07.2024 36.4823 -0.331 28.07.2024 36.8133 -0.6222 27.07.2024 37.4355 +0.0602 26.07.2024 37.3753 +0.2748 25.07.2024 37.1005 -1.1872 24.07.2024 38.2877 -0.5012 23.07.2024 38.7889 -0.7217 22.07.2024 39.5106 +2.2804 21.07.2024 37.2302 -0.2746 20.07.2024 37.5048 -0.5492 19.07.2024 38.054 -1.4997 18.07.2024 39.5537 -2.3875 17.07.2024 41.9412 -0.1396 16.07.2024 42.0808 -0.044 15.07.2024 42.1248 +0.5549 14.07.2024 41.5699 -0.9327 13.07.2024 42.5026 -0.2008 12.07.2024 42.7034 -0.5738 11.07.2024 43.2772 +0.0562 10.07.2024 43.221 +0.7559 09.07.2024 42.4651 -0.1682 08.07.2024 42.6333 +42.6333 07.07.2024 0