Курсы криптовалют к Aleph Zero

Биткоин 26575.58
Эфириум 1592.34
Tether 1.0001
Binance Coin 210.22
Рипл 0.50709
USD Coin 1.0001
Lido Staked ETH 1592.74
Dogecoin 0.06148
Cardano 0.24529
Wrapped TRON 0.08359
Solana 19.6006
TRON 0.08357
Dai 0.99994
Polkadot 4.0183
Matic Network 0.52027
Лайткоин 64.8427
SHIBA INU 7.421E-6
Wrapped Bitcoin 26555.47
Bitcoin Cash 208.49
ChainLink 7.1738

Курс Aleph Zero к рублю

Обновлено: 24.09.2023 04:30:02
Стоимость Aleph Zero (AZERO) на текущий момент составляет 83.0688 RUB, а общий объем торгов за 24 часа – 55 487 355 RUB. Рыночная капитализация составляет 22 161 007 019 RUB. За последние 24 часа курс Aleph Zero относительно рубля вырос на +0.53%. Изменение за неделю составило +13.05%.


	=
Калькулятор AZERO - RUB / Обратный расчет: курс рубля к Aleph Zero

Покупать AZERO?Продавать AZERO?

50%

Графики

Динамика изменения курса aleph zero относительно рубля, за 1 AZERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.54

макс: 83.3219

за сутки:

83.0688

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
24.09 04:30	83.0688	-0.0026
24.09 04:20	83.0714	-0.0939
24.09 04:10	83.1653	+0.0841
24.09 04:03	83.0812	+0.0323
24.09 04:00	83.0489	-0.0441
24.09 03:50	83.093	+0.0042
24.09 03:40	83.0888	+0.0289
24.09 03:30	83.0599	+0.0567
24.09 03:20	83.0032	-0.05
24.09 03:10	83.0532	+0.0824
24.09 03:00	82.9708	+0.0204
24.09 02:50	82.9504	-0.1952
24.09 02:40	83.1456	+0.0515
24.09 02:30	83.0941	+0.1603
24.09 02:20	82.9338	-0.0174
24.09 02:10	82.9512	-0.0404
24.09 02:03	82.9916	-0.0054
24.09 02:00	82.997	-0.0931
24.09 01:50	83.0901	+0.0929
24.09 01:40	82.9972	-0.017
24.09 01:30	83.0142	-0.1073
24.09 01:20	83.1215	+0.1394
24.09 01:10	82.9821	+0.0397
24.09 01:00	82.9424	-0.1336
24.09 00:50	83.076	-0.0117
24.09 00:40	83.0877	+0.1326
24.09 00:30	82.9551	-0.024
24.09 00:20	82.9791	-0.0625
24.09 00:10	83.0416	+0.0549
24.09 00:03	82.9867	+0.1376
24.09 00:00	82.8491	-0.1275
23.09 23:50	82.9766	-0.1481
23.09 23:40	83.1247	-0.005
23.09 23:30	83.1297	+0.0153
23.09 23:20	83.1144	-0.058
23.09 23:10	83.1724	+0.1244
23.09 23:00	83.048	-0.0552
23.09 22:50	83.1032	-0.0607
23.09 22:40	83.1639	+0.0504
23.09 22:30	83.1135	+0.0257
23.09 22:20	83.0878	-0.0337
23.09 22:10	83.1215	+0.0073
23.09 22:03	83.1142	-0.0353
23.09 22:00	83.1495	+0.0711
23.09 21:50	83.0784	-0.0024
23.09 21:40	83.0808	-0.0055
23.09 21:30	83.0863	-0.0201
23.09 21:20	83.1064	+0.0708
23.09 21:10	83.0356	-0.0144
23.09 21:00	83.05	-0.1194
23.09 20:50	83.1694	+0.0984
23.09 20:40	83.071	+0.0475
23.09 20:30	83.0235	+0.0401
23.09 20:20	82.9834	+0.0756
23.09 20:10	82.9078	+0.0823
23.09 20:03	82.8255	-0.027
23.09 20:00	82.8525	-0.1291
23.09 19:50	82.9816	+0.0829
23.09 19:40	82.8987	+0.0272
23.09 19:30	82.8715	-0.1137
23.09 19:20	82.9852	-0.0831
23.09 19:10	83.0683	+0.0876
23.09 19:00	82.9807	-0.0179
23.09 18:50	82.9986	-0.0138
23.09 18:40	83.0124	-0.0346
23.09 18:30	83.047	-0.0954
23.09 18:20	83.1424	-0.0621
23.09 18:10	83.2045	+0.0915
23.09 18:03	83.113	+0.0431
23.09 18:00	83.0699	+0.0027
23.09 17:50	83.0672	-0.0542
23.09 17:40	83.1214	-0.0222
23.09 17:30	83.1436	+0.1458
23.09 17:20	82.9978	-0.0928
23.09 17:10	83.0906	-0.0843
23.09 17:00	83.1749	+0.0215
23.09 16:50	83.1534	+0.0465
23.09 16:40	83.1069	-0.014
23.09 16:30	83.1209	+0.091
23.09 16:20	83.0299	-0.071
23.09 16:10	83.1009	-0.0177
23.09 16:03	83.1186	-0.0188
23.09 16:00	83.1374	+0.0451
23.09 15:50	83.0923	+0.0693
23.09 15:40	83.023	-0.0167
23.09 15:30	83.0397	-0.0036
23.09 15:20	83.0433	+0.0744
23.09 15:10	82.9689	+0.0207
23.09 15:00	82.9482	+0.0019
23.09 14:50	82.9463	-0.0487
23.09 14:40	82.995	-0.0084
23.09 14:30	83.0034	-0.3156
23.09 14:20	83.319	+0.017
23.09 14:10	83.302	-0.0067
23.09 14:03	83.3087	+0.0309
23.09 14:00	83.2778	-0.0441
23.09 13:50	83.3219	+0.0088
23.09 13:40	83.3131	-0.0032
23.09 13:30	83.3163	+0.0574
23.09 13:20	83.2589	+0.0634
23.09 13:10	83.1955	+0.0227
23.09 13:00	83.1728	-0.0273
23.09 12:50	83.2001	+0.0983
23.09 12:40	83.1018	-0.0113
23.09 12:30	83.1131	+0.0297
23.09 12:20	83.0834	-0.0134
23.09 12:10	83.0968	+0.0527
23.09 12:03	83.0441	+0.0317
23.09 12:00	83.0124	-0.0114
23.09 11:50	83.0238	+0.0212
23.09 11:40	83.0026	+0.0231
23.09 11:30	82.9795	+0.008
23.09 11:20	82.9715	-0.075
23.09 11:10	83.0465	+0.1781
23.09 11:00	82.8684	+0.0721
23.09 10:50	82.7963	-0.0695
23.09 10:40	82.8658	-0.0174
23.09 10:30	82.8832	+0.1009
23.09 10:20	82.7823	+0.0175
23.09 10:10	82.7648	-0.0008
23.09 10:03	82.7656	-0.0128
23.09 10:00	82.7784	+0.0151
23.09 09:50	82.7633	-0.0477
23.09 09:40	82.811	+0.0094
23.09 09:30	82.8016	+0.0135
23.09 09:20	82.7881	-0.0457
23.09 09:10	82.8338	-0.0157
23.09 09:00	82.8495	-0.0397
23.09 08:40	82.8892	+0.0289
23.09 08:30	82.8603	+0.0084
23.09 08:20	82.8519	-0.046
23.09 08:10	82.8979	+0.087
23.09 08:03	82.8109	-0.0141
23.09 08:00	82.825	-0.0196
23.09 07:50	82.8446	-0.0068
23.09 07:40	82.8514	+0.0236
23.09 07:30	82.8278	-0.0131
23.09 07:20	82.8409	+0.0488
23.09 07:10	82.7921	-0.0423
23.09 07:00	82.8344	+0.041
23.09 06:50	82.7934	+0.0359
23.09 06:40	82.7575	-0.0267
23.09 06:30	82.7842	+0.1326
23.09 06:20	82.6516	+0.0215
23.09 06:10	82.6301	+0.047
23.09 06:03	82.5831	+0.0316
23.09 06:00	82.5515	-0.0893
23.09 05:50	82.6408	+0.0525
23.09 05:40	82.5883	+0.0483
23.09 05:30	82.54	-0.1791
23.09 05:20	82.7191	+0.1303
23.09 05:10	82.5888	-0.0444
23.09 05:00	82.6332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.2888

макс: 88.8692

за неделю:

83.0688

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
24.09 04:30	83.0688	-0.0441
24.09 03:50	83.093	+0.0204
24.09 02:50	82.9504	-0.0931
24.09 01:50	83.0901	-0.1336
24.09 00:50	83.076	-0.1275
23.09 23:50	82.9766	-0.0552
23.09 22:50	83.1032	+0.0711
23.09 21:50	83.0784	-0.1194
23.09 20:50	83.1694	-0.1291
23.09 19:50	82.9816	-0.0179
23.09 18:50	82.9986	+0.0027
23.09 17:50	83.0672	+0.0215
23.09 16:50	83.1534	+0.0451
23.09 15:50	83.0923	+0.0019
23.09 14:50	82.9463	-0.0441
23.09 13:50	83.3219	-0.0273
23.09 12:50	83.2001	-0.0114
23.09 11:50	83.0238	+0.0721
23.09 10:50	82.7963	+0.0151
23.09 09:50	82.7633	-0.0397
23.09 08:40	82.8892	-0.0196
23.09 07:50	82.8446	+0.041
23.09 06:50	82.7934	-0.0893
23.09 05:50	82.6408	+0.07
23.09 04:50	82.5632	+0.081
23.09 03:50	82.5364	+0.109
23.09 02:50	82.5557	+0.1211
23.09 01:50	82.5701	+0.1043
23.09 00:50	82.4588	+0.0618
22.09 23:50	82.8371	+0.0314
22.09 22:50	82.8039	+0.1243
22.09 21:50	82.6572	+0.0228
22.09 20:50	82.8066	+0.1868
22.09 19:50	82.6839	+0.0232
22.09 18:50	82.6816	+0.2042
22.09 17:50	82.4164	+0.111
22.09 16:50	82.3634	-0.1447
22.09 15:50	82.4874	+0.0656
22.09 14:50	82.309	+0.1736
22.09 13:50	82.3557	+0.2127
22.09 12:50	82.0659	-0.028
22.09 11:50	82.2299	+0.1265
22.09 10:50	82.299	-0.1639
22.09 09:50	81.2123	+0.0621
22.09 08:50	81.1692	+0.0221
22.09 07:50	81.6916	-0.1224
22.09 06:50	81.8969	-0.0873
22.09 05:50	81.9495	-0.0203
22.09 04:50	82.0079	+0.0457
22.09 03:50	81.8592	+0.0676
22.09 02:50	81.9731	-0.2667
22.09 01:50	82.5027	-0.0246
22.09 00:50	82.9501	+0.0569
21.09 23:50	82.9268	-0.0097
21.09 22:50	83.1759	+0.0439
21.09 21:50	83.0082	+0.0844
21.09 20:50	83.0208	-0.2103
21.09 19:50	83.2407	+0.1139
21.09 18:50	82.6651	-0.1286
21.09 17:50	82.3909	-0.6791
21.09 16:50	82.3124	+0.4943
21.09 15:50	83.116	-0.498
21.09 14:50	84.0857	+0.1044
21.09 13:50	84.1697	-0.25
21.09 12:50	84.9167	-0.0248
21.09 11:50	84.2331	+0.0203
21.09 10:50	84.4088	-0.2024
21.09 09:50	84.5543	-0.0266
21.09 08:50	84.9035	+0.3881
21.09 07:50	84.6795	+0.1278
21.09 06:50	84.5889	-0.0267
21.09 05:50	84.8187	+0.0763
21.09 04:50	85.7404	-0.0394
21.09 03:50	84.5302	-0.0987
21.09 02:50	84.967	-0.138
21.09 01:50	84.8817	-0.06
21.09 00:50	84.3992	+0.032
20.09 23:50	84.2225	-0.1792
20.09 22:50	84.2428	-0.0108
20.09 21:50	84.2724	-0.1867
20.09 20:50	85.5637	-1.7962
20.09 19:50	88.6626	+0.0412
20.09 18:50	88.8692	+0.0575
20.09 17:50	83.9275	-0.0663
20.09 16:50	83.0013	+0.9093
20.09 15:50	80.1256	-0.0849
20.09 14:50	78.6374	-0.0975
20.09 13:50	78.6912	-0.1916
20.09 12:50	79.0961	-0.0969
20.09 11:50	79.1582	-0.1327
20.09 10:50	79.3684	+0.0494
20.09 09:50	79.1279	-0.173
20.09 08:50	79.2164	-0.1609
20.09 07:50	79.4111	-0.1865
20.09 06:50	79.7514	-0.1292
20.09 05:50	79.6824	-0.0941
20.09 04:50	79.4224	-0.3283
20.09 03:50	79.7556	-0.1505
20.09 02:50	79.7114	-0.0452
20.09 01:50	79.5369	+0.0231
20.09 00:50	79.0556	+0.1335
19.09 23:50	78.8697	-0.4251
19.09 22:50	79.6203	+0.144
19.09 21:50	79.7127	+0.2305
19.09 20:50	79.8211	+0.1099
19.09 19:50	79.8762	+0.5509
19.09 18:50	79.4886	+0.121
19.09 17:50	80.1464	+0.2503
19.09 16:50	81.0728	+0.0949
19.09 15:50	77.7305	+0.0035
19.09 14:50	77.2935	+0.0541
19.09 13:50	77.1826	+0.0688
19.09 12:50	77.4097	+0.1589
19.09 11:50	76.9802	-0.1727
19.09 10:50	76.3046	-0.4439
19.09 09:50	78.4408	-0.0617
19.09 08:50	78.2307	+0.0704
19.09 07:50	78.066	+0.102
19.09 06:50	77.8099	+0.1053
19.09 05:50	77.6449	-0.0332
19.09 04:50	77.4548	+0.0236
19.09 03:50	77.4211	-0.0175
19.09 02:50	77.6865	-0.0535
19.09 01:50	77.9582	-0.1797
19.09 00:50	78.3768	-0.1801
18.09 23:50	78.809	+0.0725
18.09 22:50	78.2966	+0.0359
18.09 21:50	77.0079	+0.9536
18.09 20:50	76.86	+0.0185
18.09 19:50	71.7183	+0.0052
18.09 18:50	71.5046	-0.0645
18.09 17:50	71.4634	+0.1054
18.09 16:50	71.6606	+0.1402
18.09 15:50	71.8833	+0.0989
18.09 14:50	71.318	+0.2708
18.09 13:50	70.6044	-0.0578
18.09 12:50	70.2888	-0.2193
18.09 11:50	71.974	-0.0685
18.09 10:50	72.1781	-0.1218
18.09 09:50	72.6991	+0.1299
18.09 08:50	72.6151	+0.098
18.09 07:50	72.4483	-0.0039
18.09 06:50	72.4326	-0.6811
18.09 05:50	73.4201	-0.0019
18.09 04:50	72.9427	+0.1143
18.09 03:50	72.8126	+0.0502
18.09 02:50	72.7639	+0.0559
18.09 01:50	73.218	+0.0859
18.09 00:50	73.1407	+0.0034
17.09 23:50	73.5131	+0.0542
17.09 22:50	73.5179	+0.0642
17.09 21:50	73.558	+0.0441
17.09 20:50	73.7033	+0.1504
17.09 19:50	73.6615	+0.1277
17.09 18:50	73.8468	+0.1177
17.09 17:50	73.7603	+0.0677
17.09 16:50	73.8433	+0.1074
17.09 15:50	73.724	+0.1009
17.09 14:50	73.8646	+0.0975
17.09 13:50	73.874	-0.0275
17.09 12:50	73.7798	-0.0838
17.09 11:50	73.5071	-0.1575
17.09 10:50	73.5955	+0.0193
17.09 09:50	73.468	-0.064
17.09 08:50	73.4093	-0.0448
17.09 07:50	73.3673	-0.0604
17.09 06:50	73.3614	-0.0665
17.09 05:50	73.3855	-0.0555
17.09 04:50	73.4776

* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.

мин: 70.2888

макс: 88.8692

за месяц:

83.0688

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
23.09.2023	82.9737	+0.6553
22.09.2023	82.3184	-1.3747
21.09.2023	83.6931	+1.7019
20.09.2023	81.9912	+3.689
19.09.2023	78.3022	+4.7162
18.09.2023	73.586	+0.0446
17.09.2023	73.5414	-0.525
16.09.2023	74.0664	-0.4384
15.09.2023	74.5048	+0.7321
14.09.2023	73.7727	-0.0275
13.09.2023	73.8002	+0.2901
12.09.2023	73.5101	+0.1205
11.09.2023	73.3896	-2.3652
10.09.2023	75.7548	-0.5396
09.09.2023	76.2944	-1.4455
08.09.2023	77.7399	-0.5778
07.09.2023	78.3177	+3.6681
06.09.2023	74.6496	-0.4578
05.09.2023	75.1074	-0.27
04.09.2023	75.3774	-0.1801
03.09.2023	75.5575	-0.0529
02.09.2023	75.6104	-0.0737
01.09.2023	75.6841	-1.6171
31.08.2023	77.3012	-2.1996
30.08.2023	79.5008	+0.6016
29.08.2023	78.8992	-0.1389
28.08.2023	79.0381	-0.0031
27.08.2023	79.0412	+0.1819
26.08.2023	78.8593	-0.367
25.08.2023	79.2263	-0.3803
24.08.2023	79.6066

* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.

мин: 70.2888

макс: 91.5246

за квартал:

83.0688

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
23.09.2023	82.9737	+0.6553
22.09.2023	82.3184	-1.3747
21.09.2023	83.6931	+1.7019
20.09.2023	81.9912	+3.689
19.09.2023	78.3022	+4.7162
18.09.2023	73.586	+0.0446
17.09.2023	73.5414	-0.525
16.09.2023	74.0664	-0.4384
15.09.2023	74.5048	+0.7321
14.09.2023	73.7727	-0.0275
13.09.2023	73.8002	+0.2901
12.09.2023	73.5101	+0.1205
11.09.2023	73.3896	-2.3652
10.09.2023	75.7548	-0.5396
09.09.2023	76.2944	-1.4455
08.09.2023	77.7399	-0.5778
07.09.2023	78.3177	+3.6681
06.09.2023	74.6496	-0.4578
05.09.2023	75.1074	-0.27
04.09.2023	75.3774	-0.1801
03.09.2023	75.5575	-0.0529
02.09.2023	75.6104	-0.0737
01.09.2023	75.6841	-1.6171
31.08.2023	77.3012	-2.1996
30.08.2023	79.5008	+0.6016
29.08.2023	78.8992	-0.1389
28.08.2023	79.0381	-0.0031
27.08.2023	79.0412	+0.1819
26.08.2023	78.8593	-0.367
25.08.2023	79.2263	-0.3803
24.08.2023	79.6066	+0.9841
23.08.2023	78.6225	-0.2309
22.08.2023	78.8534	-1.5688
21.08.2023	80.4222	+1.314
20.08.2023	79.1082	+0.1693
19.08.2023	78.9389	+0.0904
18.08.2023	78.8485	+0.6439
17.08.2023	78.2046	-1.2795
16.08.2023	79.4841	-7.1204
15.08.2023	86.6045	-2.8901
14.08.2023	89.4946	-1.5692
13.08.2023	91.0638	-0.4608
12.08.2023	91.5246	+0.4117
11.08.2023	91.1129	+1.1626
10.08.2023	89.9503	+0.058
09.08.2023	89.8923	+0.0787
08.08.2023	89.8136	+1.0693
07.08.2023	88.7443	-1.7747
06.08.2023	90.519	+0.4051
05.08.2023	90.1139	+2.1004
04.08.2023	88.0135	+1.6606
03.08.2023	86.3529	-0.1159
02.08.2023	86.4688	+1.8196
01.08.2023	84.6492	-0.2338
31.07.2023	84.883	-1.4666
30.07.2023	86.3496	-0.4071
29.07.2023	86.7567	+1.6972
28.07.2023	85.0595	+1.018
27.07.2023	84.0415	+1.4028
26.07.2023	82.6387	+0.3839
25.07.2023	82.2548	+1.3695
24.07.2023	80.8853	-2.057
23.07.2023	82.9423	-1.0038
22.07.2023	83.9461	+0.9919
21.07.2023	82.9542	+0.025
20.07.2023	82.9292	+0.2708
19.07.2023	82.6584	-1.6437
18.07.2023	84.3021	-2.6487
17.07.2023	86.9508	-2.2491
16.07.2023	89.1999	-0.4243
15.07.2023	89.6242	+4.4356
13.07.2023	85.1886	+4.086
12.07.2023	81.1026	+1.6762
11.07.2023	79.4264	+0.6841
10.07.2023	78.7423	-2.1944
09.07.2023	80.9367	+1.5537
08.07.2023	79.383	+1.8358
07.07.2023	77.5472	-3.5568
06.07.2023	81.104	-0.8517
05.07.2023	81.9557	-0.27
04.07.2023	82.2257	-2.7143
03.07.2023	84.94	-0.9002
02.07.2023	85.8402	-0.3666
01.07.2023	86.2068	-0.4707
30.06.2023	86.6775	+2.1642
29.06.2023	84.5133	-0.3997
28.06.2023	84.913	-0.8816
27.06.2023	85.7946	+1.5181
26.06.2023	84.2765	-0.3863
25.06.2023	84.6628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот