Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 62440.19
- Эфириум 3006.37
- Tether 0.99987
- Binance Coin 583.8
- Solana 146.28
- USD Coin 1
- Рипл 0.52261
- Lido Staked ETH 3006.22
- Dogecoin 0.14887
- Tokamak Network 5.7102
- Cardano 0.44274
- SHIBA INU 2.278E-5
- Avalanche 34.6213
- TRON 0.12239
- Wrapped TRON 0.12206
- Polkadot 7.0403
- Wrapped Bitcoin 62329.89
- Bitcoin Cash 458.81
- ChainLink 13.876
- NEAR Protocol 7.2085
Курс Aleph Zero к китайскому юаню
Обновлено: 08.05.2024 13:30:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 6.33 CNY, а общий объем торгов за 24 часа – 0 CNY.
Рыночная капитализация составляет 0 CNY. За последние 24 часа курс Aleph Zero относительно китайского юаня снизился на -3.94%. Изменение за неделю составило +25.17%.
| = | ||
| Калькулятор AZERO - CNY / Обратный расчет: курс китайского юаня к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно китайского юаня, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3296макс: 6.9685за сутки:
6.33 Таблица изменений курса aleph zero : показать
Дата Курс +/- 08.05 12:50 6.33 -0.0046 08.05 12:40 6.3346 -0.0213 08.05 12:30 6.3559 -0.039 08.05 12:20 6.3949 -0.0124 08.05 12:10 6.4073 +0.0181 08.05 12:03 6.3892 +0.0008 08.05 12:00 6.3884 +0.0066 08.05 11:50 6.3818 +0.007 08.05 11:40 6.3748 +0.0194 08.05 11:30 6.3554 +0.0045 08.05 11:20 6.3509 +0.0046 08.05 11:10 6.3463 +0.0083 08.05 11:00 6.338 -0.0009 08.05 10:50 6.3389 +0.0037 08.05 10:40 6.3352 +0.0046 08.05 10:30 6.3306 -0.0021 08.05 10:20 6.3327 -0.0046 08.05 10:10 6.3373 +0.0077 08.05 10:03 6.3296 -0.0055 08.05 10:00 6.3351 -0.0344 08.05 09:50 6.3695 -0.064 08.05 09:40 6.4335 -0.0324 08.05 09:30 6.4659 -0.0008 08.05 09:20 6.4667 -0.0115 08.05 09:10 6.4782 -0.0191 08.05 09:00 6.4973 -0.0261 08.05 08:50 6.5234 -0.0258 08.05 08:40 6.5492 -0.0038 08.05 08:30 6.553 -0.0058 08.05 08:20 6.5588 +0.0086 08.05 08:10 6.5502 -0.0115 08.05 08:03 6.5617 -0.005 08.05 08:00 6.5667 -0.0042 08.05 07:50 6.5709 +0.0017 08.05 07:40 6.5692 -0.0093 08.05 07:30 6.5785 -0.0014 08.05 07:20 6.5799 -0.0046 08.05 07:10 6.5845 -0.0109 08.05 07:00 6.5954 -0.0223 08.05 06:50 6.6177 -0.0009 08.05 06:40 6.6186 -0.0013 08.05 06:30 6.6199 -0.0145 08.05 06:20 6.6344 +0.0006 08.05 06:10 6.6338 -0.0023 08.05 06:03 6.6361 - 08.05 06:00 6.6361 +0.067 08.05 05:50 6.5691 -0.0264 08.05 05:40 6.5955 -0.0004 08.05 05:30 6.5959 -0.0049 08.05 05:20 6.6008 -0.0033 08.05 05:10 6.6041 -0.0284 08.05 05:00 6.6325 +0.0017 08.05 04:50 6.6308 -0.0024 08.05 04:40 6.6332 -0.0088 08.05 04:30 6.642 +0.002 08.05 04:20 6.64 -0.0017 08.05 04:10 6.6417 +0.0005 08.05 04:03 6.6412 -0.0012 08.05 04:00 6.6424 +0.0157 08.05 03:50 6.6267 -0.0325 08.05 03:40 6.6592 +0.0288 08.05 03:30 6.6304 +0.0449 08.05 03:20 6.5855 -0.0018 08.05 03:10 6.5873 -0.003 08.05 03:00 6.5903 -0.0263 08.05 02:50 6.6166 -0.0016 08.05 02:40 6.6182 -0.0092 08.05 02:20 6.6274 -0.005 08.05 02:10 6.6324 +0.0036 08.05 02:03 6.6288 -0.0007 08.05 02:00 6.6295 +0.0115 08.05 01:50 6.618 +0.0065 08.05 01:40 6.6115 -0.0151 08.05 01:30 6.6266 -0.0084 08.05 01:20 6.635 -0.0021 08.05 01:10 6.6371 -0.0018 08.05 01:00 6.6389 +0.0028 08.05 00:50 6.6361 -0.0036 08.05 00:40 6.6397 -0.0033 08.05 00:30 6.643 -0.0088 08.05 00:20 6.6518 -0.0328 08.05 00:10 6.6846 +0.005 08.05 00:03 6.6796 +0.0102 08.05 00:00 6.6694 +0.0092 07.05 23:50 6.6602 +0.0061 07.05 23:40 6.6541 -0.0108 07.05 23:30 6.6649 +0.0105 07.05 23:20 6.6544 +0.0244 07.05 23:10 6.63 +0.0467 07.05 23:00 6.5833 +0.0162 07.05 22:50 6.5671 +0.0168 07.05 22:40 6.5503 +0.0387 07.05 22:30 6.5116 +0.0041 07.05 22:20 6.5075 +0.0144 07.05 22:10 6.4931 +0.0066 07.05 22:03 6.4865 +0.0018 07.05 22:00 6.4847 +0.0088 07.05 21:50 6.4759 +0.0013 07.05 21:40 6.4746 +0.0044 07.05 21:30 6.4702 -0.002 07.05 21:20 6.4722 -0.0096 07.05 21:10 6.4818 -0.0363 07.05 21:00 6.5181 +0.019 07.05 20:50 6.4991 +0.0335 07.05 20:40 6.4656 -0.006 07.05 20:30 6.4716 -0.0082 07.05 20:20 6.4798 -0.0065 07.05 20:10 6.4863 -0.0051 07.05 20:03 6.4914 +0.0014 07.05 20:00 6.49 -0.0187 07.05 19:50 6.5087 -0.017 07.05 19:40 6.5257 -0.0607 07.05 19:30 6.5864 +0.0029 07.05 19:20 6.5835 +0.0127 07.05 19:10 6.5708 +0.0075 07.05 19:00 6.5633 -0.0035 07.05 18:50 6.5668 -0.0295 07.05 18:40 6.5963 -0.0493 07.05 18:30 6.6456 +0.0018 07.05 18:20 6.6438 -0.0245 07.05 18:10 6.6683 -0.0283 07.05 18:03 6.6966 -0.0038 07.05 18:00 6.7004 -0.0266 07.05 17:50 6.727 -0.0188 07.05 17:40 6.7458 +0.0079 07.05 17:30 6.7379 -0.0338 07.05 17:20 6.7717 -0.047 07.05 17:10 6.8187 -0.0339 07.05 17:00 6.8526 -0.0352 07.05 16:50 6.8878 -0.0807 07.05 16:40 6.9685 +0.0498 07.05 16:30 6.9187 +0.1007 07.05 16:20 6.818 +0.0085 07.05 16:10 6.8095 +0.0201 07.05 16:03 6.7894 +0.0215 07.05 16:00 6.7679 +0.0405 07.05 15:50 6.7274 +0.1547 07.05 15:40 6.5727 +0.0044 07.05 15:30 6.5683 -0.0346 07.05 15:20 6.6029 +0.0302 07.05 15:10 6.5727 -0.0281 07.05 15:00 6.6008 -0.0084 07.05 14:50 6.6092 -0.0035 07.05 14:40 6.6127 -0.0338 07.05 14:30 6.6465 +0.0706 07.05 14:20 6.5759 -0.004 07.05 14:10 6.5799 -0.0448 07.05 14:03 6.6247 +0.0353 07.05 14:00 6.5894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9765макс: 6.9685за неделю:
6.33 Таблица изменений курса aleph zero : показать
Дата Курс +/- 08.05 12:50 6.33 +0.0066 08.05 11:50 6.3818 -0.0009 08.05 10:50 6.3389 -0.0344 08.05 09:50 6.3695 -0.0261 08.05 08:50 6.5234 -0.0042 08.05 07:50 6.5709 -0.0223 08.05 06:50 6.6177 +0.067 08.05 05:50 6.5691 +0.0017 08.05 04:50 6.6308 +0.0157 08.05 03:50 6.6267 -0.0263 08.05 02:50 6.6166 +0.0115 08.05 01:50 6.618 +0.0028 08.05 00:50 6.6361 +0.0092 07.05 23:50 6.6602 +0.0162 07.05 22:50 6.5671 +0.0088 07.05 21:50 6.4759 +0.019 07.05 20:50 6.4991 -0.0187 07.05 19:50 6.5087 -0.0035 07.05 18:50 6.5668 -0.0266 07.05 17:50 6.727 -0.0352 07.05 16:50 6.8878 +0.0405 07.05 15:50 6.7274 -0.0084 07.05 14:50 6.6092 +0.1275 07.05 13:50 6.4619 +0.0337 07.05 12:50 6.1993 +0.0017 07.05 11:50 6.1618 +0.0147 07.05 10:50 6.0512 -0.0176 07.05 09:50 6.0986 +0.0637 07.05 08:50 6.097 +0.0143 07.05 07:50 5.9469 -0.0082 07.05 06:50 5.9651 +0.0021 07.05 05:50 5.9554 +0.0165 07.05 04:50 5.872 +0.0204 07.05 03:50 5.7648 -0.0045 07.05 02:50 5.7751 -0.0001 07.05 01:50 5.8409 -0.0022 07.05 00:50 5.8467 -0.0134 06.05 23:50 5.9809 -0.0121 06.05 22:50 5.8928 +0.0293 06.05 21:50 6.0459 +0.0184 06.05 20:50 5.9399 +0.0027 06.05 19:50 5.8037 +0.0248 06.05 18:50 5.7226 -0.0056 06.05 17:50 5.7075 +0.0013 06.05 16:50 5.6587 -0.0019 06.05 15:50 5.6186 -0.001 06.05 14:50 5.6149 +0.0084 06.05 13:50 5.6233 -0.0109 06.05 12:50 5.5717 -0.0239 06.05 11:50 5.6039 -0.0048 06.05 10:50 5.4532 +0.0054 06.05 09:50 5.5039 +0.0081 06.05 08:50 5.4876 +0.0032 06.05 07:50 5.4757 -0.0114 06.05 06:50 5.4703 -0.0699 06.05 05:50 5.5357 +0.0026 06.05 04:50 5.5211 -0.0079 06.05 03:50 5.5157 -0.0014 06.05 02:50 5.5227 -0.0308 06.05 01:50 5.5715 -0.004 06.05 00:50 5.6752 -0.0006 05.05 23:50 5.7333 -0.0281 05.05 22:50 5.7556 - 05.05 21:50 5.7549 -0.0019 05.05 20:50 5.655 -0.0047 05.05 19:50 5.7144 -0.0028 05.05 18:50 5.7481 +0.0013 05.05 17:50 5.7211 +0.0116 05.05 16:50 5.6772 -0.0021 05.05 15:50 5.6794 +0.0081 05.05 14:50 5.6778 -0.0122 05.05 13:50 5.6808 +0.0079 05.05 12:50 5.758 +0.0066 05.05 11:50 5.7745 +0.0104 05.05 10:50 5.7406 +0.0045 05.05 09:50 5.7341 -0.0029 05.05 08:50 5.6934 -0.0022 05.05 07:50 5.6953 -0.0045 05.05 06:50 5.7188 -0.0021 05.05 05:50 5.7077 -0.0115 05.05 04:50 5.7141 -0.0034 05.05 03:50 5.7168 +0.0058 05.05 02:50 5.7006 +0.0059 05.05 01:50 5.6715 +0.0017 05.05 00:50 5.651 -0.0012 04.05 23:50 5.6517 +0.0032 04.05 22:50 5.6412 -0.0006 04.05 21:50 5.6062 -0.0192 04.05 20:50 5.626 +0.0076 04.05 19:50 5.6047 +0.0022 04.05 18:50 5.6099 -0.0037 04.05 17:50 5.6512 -0.0027 04.05 16:50 5.6069 +0.0001 04.05 15:50 5.6163 -0.0332 04.05 14:50 5.647 +0.0127 04.05 13:50 5.6203 +0.0011 04.05 12:50 5.5959 -0.015 04.05 11:50 5.6617 -0.0107 04.05 10:50 5.6712 -0.0042 04.05 09:50 5.7074 -0.0009 04.05 08:50 5.7094 +0.0025 04.05 07:50 5.6828 -0.0103 04.05 06:50 5.7171 -0.0175 04.05 05:50 5.7335 -0.0051 04.05 04:50 5.7346 +0.0017 04.05 03:50 5.732 +0.0073 04.05 02:50 5.7128 +0.0056 04.05 01:50 5.7208 +0.0161 04.05 00:50 5.6656 -0.0029 03.05 23:50 5.6921 +0.0003 03.05 22:50 5.6402 +0.0005 03.05 21:50 5.6588 -0.0006 03.05 20:50 5.6795 -0.0033 03.05 19:50 5.6475 +0.0242 03.05 18:50 5.6211 -0.0038 03.05 17:50 5.6126 +0.0038 03.05 16:50 5.5792 +0.0187 03.05 15:50 5.4868 +0.002 03.05 14:50 5.4113 -0.0043 03.05 13:50 5.444 +0.0272 03.05 12:50 5.4316 +0.004 03.05 11:50 5.4232 -0.0019 03.05 10:50 5.4349 +0.0012 03.05 09:50 5.4473 +0.0006 03.05 08:50 5.4375 -0.0064 03.05 07:50 5.4667 -0.0168 03.05 06:50 5.5055 -0.0022 03.05 05:50 5.4985 +0.0014 03.05 04:50 5.4738 +0.0106 03.05 03:50 5.4299 +0.0044 03.05 02:50 5.4504 -0.0926 03.05 01:50 5.5468 -0.0134 03.05 00:40 5.6408 -0.0046 02.05 23:50 5.6386 -0.0035 02.05 22:50 5.6536 -0.0059 02.05 21:50 5.6726 -0.0036 02.05 20:50 5.6644 -0.0068 02.05 19:50 5.6796 +0.0121 02.05 18:50 5.758 +0.0333 02.05 17:50 5.655 +0.0036 02.05 16:50 5.5952 +0.0037 02.05 15:50 5.5548 -0.0096 02.05 14:50 5.5 +0.001 02.05 13:50 5.5986 +0.0185 02.05 12:50 5.6519 -0.0153 02.05 11:50 5.5918 -0.0439 02.05 10:50 5.5416 +0.0011 02.05 09:50 5.4633 -0.0031 02.05 08:50 5.4085 +0.1643 02.05 07:50 5.2132 +0.0084 02.05 06:50 5.2386 -0.0014 02.05 05:50 5.2613 +0.0032 02.05 04:50 5.2973 +0.0003 02.05 03:50 5.3386 -0.0001 02.05 02:50 5.2924 -0.0339 02.05 01:50 5.3028 +0.0251 02.05 00:50 5.2536 +0.0251 01.05 23:50 5.2483 +0.0019 01.05 22:50 5.2677 +0.0939 01.05 21:50 5.1324 +0.0251 01.05 20:50 4.9765 -0.0121 01.05 19:50 5.0299 -0.0096 01.05 18:50 5.0647 -0.0012 01.05 17:50 5.0686 +0.0235 01.05 16:50 5.0319 -0.0245 01.05 15:50 5.0947 +0.0043 01.05 14:50 5.0601 +0.0404 01.05 13:50 5.0572 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 4.9765макс: 7.3198за месяц:
Таблица изменений курса aleph zero : показать6.33 Дата Курс +/- 07.05.2024 6.3877 +0.7138 06.05.2024 5.6739 -0.0232 05.05.2024 5.6971 +0.0382 04.05.2024 5.6589 +0.1033 03.05.2024 5.5556 +0.0229 02.05.2024 5.5327 +0.346 01.05.2024 5.1867 -0.1089 30.04.2024 5.2956 -0.1102 29.04.2024 5.4058 -0.1764 28.04.2024 5.5822 +0.0136 27.04.2024 5.5686 -0.0645 26.04.2024 5.6331 -0.0283 25.04.2024 5.6614 -0.1226 24.04.2024 5.784 +0.0212 23.04.2024 5.7628 -0.1779 22.04.2024 5.9407 -0.005 21.04.2024 5.9457 +0.0746 20.04.2024 5.8711 +0.0739 19.04.2024 5.7972 +0.0207 18.04.2024 5.7765 -0.1169 17.04.2024 5.8934 -0.131 16.04.2024 6.0244 -0.1923 15.04.2024 6.2167 +0.2127 14.04.2024 6.004 -0.1536 13.04.2024 6.1576 -0.4255 12.04.2024 6.5831 -0.2369 11.04.2024 6.82 -0.0664 10.04.2024 6.8864 -0.0768 09.04.2024 6.9632 -0.2948 08.04.2024 7.258 -0.0618 07.04.2024 7.3198 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 4.9765макс: 11.5237за квартал:
Таблица изменений курса aleph zero : показать6.33 Дата Курс +/- 07.05.2024 6.3877 +0.7138 06.05.2024 5.6739 -0.0232 05.05.2024 5.6971 +0.0382 04.05.2024 5.6589 +0.1033 03.05.2024 5.5556 +0.0229 02.05.2024 5.5327 +0.346 01.05.2024 5.1867 -0.1089 30.04.2024 5.2956 -0.1102 29.04.2024 5.4058 -0.1764 28.04.2024 5.5822 +0.0136 27.04.2024 5.5686 -0.0645 26.04.2024 5.6331 -0.0283 25.04.2024 5.6614 -0.1226 24.04.2024 5.784 +0.0212 23.04.2024 5.7628 -0.1779 22.04.2024 5.9407 -0.005 21.04.2024 5.9457 +0.0746 20.04.2024 5.8711 +0.0739 19.04.2024 5.7972 +0.0207 18.04.2024 5.7765 -0.1169 17.04.2024 5.8934 -0.131 16.04.2024 6.0244 -0.1923 15.04.2024 6.2167 +0.2127 14.04.2024 6.004 -0.1536 13.04.2024 6.1576 -0.4255 12.04.2024 6.5831 -0.2369 11.04.2024 6.82 -0.0664 10.04.2024 6.8864 -0.0768 09.04.2024 6.9632 -0.2948 08.04.2024 7.258 -0.0618 07.04.2024 7.3198 +0.0164 06.04.2024 7.3034 +0.1281 05.04.2024 7.1753 -0.0314 04.04.2024 7.2067 -0.0284 03.04.2024 7.2351 +0.0201 02.04.2024 7.215 -0.2028 01.04.2024 7.4178 -0.0974 31.03.2024 7.5152 -0.1677 30.03.2024 7.6829 -0.118 29.03.2024 7.8009 +0.056 28.03.2024 7.7449 +0.0246 27.03.2024 7.7203 -0.4058 26.03.2024 8.1261 -0.2088 25.03.2024 8.3349 +0.5267 24.03.2024 7.8082 -0.1667 23.03.2024 7.9749 -0.0319 22.03.2024 8.0068 -0.4829 21.03.2024 8.4897 +0.1667 20.03.2024 8.323 +0.1666 19.03.2024 8.1564 -0.1863 18.03.2024 8.3427 -0.2036 17.03.2024 8.5463 -0.4315 16.03.2024 8.9778 -0.3745 15.03.2024 9.3523 -1.0511 14.03.2024 10.4034 -0.5467 13.03.2024 10.9501 -0.0893 12.03.2024 11.0394 +0.2286 11.03.2024 10.8108 +0.038 10.03.2024 10.7728 -0.5203 09.03.2024 11.2931 -0.2306 08.03.2024 11.5237 +0.2161 07.03.2024 11.3076 +1.0508 06.03.2024 10.2568 +0.3841 05.03.2024 9.8727 +0.4695 04.03.2024 9.4032 +0.0821 03.03.2024 9.3211 +0.1666 02.03.2024 9.1545 -0.0389 01.03.2024 9.1934 +0.0185 29.02.2024 9.1749 -0.0308 28.02.2024 9.2057 -0.3821 27.02.2024 9.5878 -0.128 26.02.2024 9.7158 +0.0313 25.02.2024 9.6845 +0.3109 24.02.2024 9.3736 -0.2603 23.02.2024 9.6339 -0.1262 22.02.2024 9.7601 -0.1113 21.02.2024 9.8714 -0.1391 20.02.2024 10.0105 +0.7115 19.02.2024 9.299 +0.2792 18.02.2024 9.0198 +0.1692 17.02.2024 8.8506 -0.1536 16.02.2024 9.0042 -0.0741 15.02.2024 9.0783 -0.1184 14.02.2024 9.1967 +0.5043 13.02.2024 8.6924 +0.4369 12.02.2024 8.2555 +0.4435 11.02.2024 7.812 +0.3602 10.02.2024 7.4518 -0.1387 09.02.2024 7.5905 -0.0778 08.02.2024 7.6683 +0.2349 07.02.2024 7.4334