Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс Aleph Zero к польскому злотому
Обновлено: 09.05.2024 05:20:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 3.3405 PLN, а общий объем торгов за 24 часа – 9 043 729 PLN.
Рыночная капитализация составляет 891 167 025 PLN. За последние 24 часа курс Aleph Zero относительно польского злотого снизился на -9.39%. Изменение за неделю составило +13.88%.
| = | ||
| Калькулятор AZERO - PLN / Обратный расчет: курс польского злотого к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно польского злотого, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2221макс: 3.6867за сутки:
3.3405 Таблица изменений курса aleph zero : показать
Дата Курс +/- 09.05 05:20 3.3405 +0.0088 09.05 05:10 3.3317 +0.0029 09.05 05:00 3.3288 +0.003 09.05 04:50 3.3258 +0.0157 09.05 04:40 3.3101 +0.0075 09.05 04:30 3.3026 -0.0012 09.05 04:20 3.3038 +0.0022 09.05 04:10 3.3016 +0.0077 09.05 04:03 3.2939 -0.0003 09.05 04:00 3.2942 +0.0413 09.05 03:50 3.2529 +0.0079 09.05 03:40 3.245 -0.002 09.05 03:30 3.247 -0.0001 09.05 03:20 3.2471 +0.0019 09.05 03:10 3.2452 +0.0054 09.05 03:00 3.2398 +0.0081 09.05 02:50 3.2317 -0.0113 09.05 02:40 3.243 +0.0209 09.05 02:30 3.2221 -0.0936 09.05 02:20 3.3157 -0.0096 09.05 02:10 3.3253 +0.0114 09.05 02:03 3.3139 -0.0015 09.05 02:00 3.3154 -0.0059 09.05 01:50 3.3213 +0.0012 09.05 01:40 3.3201 +0.018 09.05 01:30 3.3021 -0.0212 09.05 01:20 3.3233 -0.0034 09.05 01:10 3.3267 +0.0078 09.05 01:00 3.3189 -0.0031 09.05 00:50 3.322 +0.0244 09.05 00:40 3.2976 +0.0241 09.05 00:30 3.2735 +0.0033 09.05 00:20 3.2702 -0.0634 09.05 00:10 3.3336 -0.0048 09.05 00:03 3.3384 +0.0003 09.05 00:00 3.3381 -0.0033 08.05 23:50 3.3414 +0.0016 08.05 23:40 3.3398 +0.0166 08.05 23:30 3.3232 -0.0968 08.05 23:20 3.42 -0.0018 08.05 23:10 3.4218 +0.0063 08.05 23:00 3.4155 -0.0004 08.05 22:50 3.4159 -0.0007 08.05 22:40 3.4166 -0.0042 08.05 22:30 3.4208 -0.0059 08.05 22:20 3.4267 -0.0014 08.05 22:10 3.4281 +0.0014 08.05 22:03 3.4267 +0.0031 08.05 22:00 3.4236 -0.006 08.05 21:50 3.4296 +0.0112 08.05 21:40 3.4184 -0.01 08.05 21:30 3.4284 -0.1051 08.05 21:20 3.5335 +0.0114 08.05 21:10 3.5221 +0.0014 08.05 21:00 3.5207 +0.0011 08.05 20:50 3.5196 -0.0072 08.05 20:40 3.5268 +0.0063 08.05 20:30 3.5205 +0.0051 08.05 20:20 3.5154 -0.0017 08.05 20:10 3.5171 +0.0114 08.05 20:03 3.5057 +0.0012 08.05 20:00 3.5045 +0.0013 08.05 19:50 3.5032 +0.0078 08.05 19:40 3.4954 +0.0117 08.05 19:30 3.4837 -0.0036 08.05 19:20 3.4873 +0.0009 08.05 19:10 3.4864 -0.0039 08.05 19:00 3.4903 -0.0128 08.05 18:50 3.5031 -0.0011 08.05 18:40 3.5042 +0.0041 08.05 18:30 3.5001 -0.0033 08.05 18:20 3.5034 -0.0385 08.05 18:10 3.5419 +0.0041 08.05 18:03 3.5378 -0.0006 08.05 18:00 3.5384 -0.0135 08.05 17:50 3.5519 +0.0211 08.05 17:40 3.5308 +0.0036 08.05 17:30 3.5272 +0.0196 08.05 17:20 3.5076 +0.0074 08.05 17:10 3.5002 +0.0104 08.05 17:00 3.4898 -0.0207 08.05 16:50 3.5105 -0.0114 08.05 16:40 3.5219 +0.0044 08.05 16:30 3.5175 +0.0121 08.05 16:20 3.5054 +0.0052 08.05 16:10 3.5002 +0.0016 08.05 16:03 3.4986 +0.0012 08.05 16:00 3.4974 +0.008 08.05 15:50 3.4894 -0.002 08.05 15:40 3.4914 +0.0041 08.05 15:30 3.4873 -0.0013 08.05 15:20 3.4886 +0.0187 08.05 15:10 3.4699 +0.0054 08.05 15:00 3.4645 -0.0015 08.05 14:50 3.466 -0.0017 08.05 14:40 3.4677 -0.0016 08.05 14:30 3.4693 -0.0126 08.05 14:20 3.4819 -0.0143 08.05 14:10 3.4962 -0.0012 08.05 14:03 3.4974 -0.0016 08.05 14:00 3.499 -0.025 08.05 12:50 3.524 -0.0026 08.05 12:40 3.5266 -0.0118 08.05 12:30 3.5384 -0.0217 08.05 12:20 3.5601 -0.0069 08.05 12:10 3.567 +0.01 08.05 12:03 3.557 +0.0005 08.05 12:00 3.5565 +0.0094 08.05 11:50 3.5471 +0.0039 08.05 11:40 3.5432 +0.0108 08.05 11:30 3.5324 +0.0025 08.05 11:20 3.5299 +0.0026 08.05 11:10 3.5273 +0.0046 08.05 11:00 3.5227 +0.0024 08.05 10:50 3.5203 +0.0021 08.05 10:40 3.5182 +0.0025 08.05 10:30 3.5157 -0.0011 08.05 10:20 3.5168 -0.0026 08.05 10:10 3.5194 +0.0042 08.05 10:03 3.5152 -0.003 08.05 10:00 3.5182 -0.0226 08.05 09:50 3.5408 -0.0356 08.05 09:40 3.5764 -0.018 08.05 09:30 3.5944 -0.0004 08.05 09:20 3.5948 -0.0064 08.05 09:10 3.6012 -0.0106 08.05 09:00 3.6118 -0.0144 08.05 08:50 3.6262 -0.0143 08.05 08:40 3.6405 -0.0021 08.05 08:30 3.6426 -0.0033 08.05 08:20 3.6459 +0.0048 08.05 08:10 3.6411 -0.0064 08.05 08:03 3.6475 -0.0028 08.05 08:00 3.6503 -0.0003 08.05 07:50 3.6506 +0.001 08.05 07:40 3.6496 -0.0051 08.05 07:30 3.6547 -0.0008 08.05 07:20 3.6555 -0.0026 08.05 07:10 3.6581 -0.0061 08.05 07:00 3.6642 -0.0123 08.05 06:50 3.6765 -0.0005 08.05 06:40 3.677 -0.0007 08.05 06:30 3.6777 -0.0081 08.05 06:20 3.6858 +0.0004 08.05 06:10 3.6854 -0.0013 08.05 06:03 3.6867 - 08.05 06:00 3.6867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9047макс: 3.8589за неделю:
3.3405 Таблица изменений курса aleph zero : показать
Дата Курс +/- 09.05 05:20 3.3405 +0.003 09.05 04:50 3.3258 +0.0413 09.05 03:50 3.2529 +0.0081 09.05 02:50 3.2317 -0.0059 09.05 01:50 3.3213 -0.0031 09.05 00:50 3.322 -0.0033 08.05 23:50 3.3414 -0.0004 08.05 22:50 3.4159 -0.006 08.05 21:50 3.4296 +0.0011 08.05 20:50 3.5196 +0.0013 08.05 19:50 3.5032 -0.0128 08.05 18:50 3.5031 -0.0135 08.05 17:50 3.5519 -0.0207 08.05 16:50 3.5105 +0.008 08.05 15:50 3.4894 -0.0015 08.05 14:50 3.466 -0.025 08.05 12:50 3.524 +0.0094 08.05 11:50 3.5471 +0.0024 08.05 10:50 3.5203 -0.0226 08.05 09:50 3.5408 -0.0144 08.05 08:50 3.6262 -0.0003 08.05 07:50 3.6506 -0.0123 08.05 06:50 3.6765 -0.0046 08.05 05:50 3.6913 +0.0018 08.05 04:50 3.7251 +0.0077 08.05 03:50 3.724 -0.0133 08.05 02:50 3.7169 +0.0085 08.05 01:50 3.7156 -0.0003 08.05 00:50 3.7277 +0.0053 07.05 23:50 3.7411 +0.0075 07.05 22:50 3.6904 +0.0118 07.05 21:50 3.6323 +0.016 07.05 20:50 3.64 -0.0079 07.05 19:50 3.6429 -0.0011 07.05 18:50 3.6745 -0.0176 07.05 17:50 3.7669 -0.0216 07.05 16:50 3.8589 +0.017 07.05 15:50 3.7747 -0.0049 07.05 14:50 3.7085 +0.0721 07.05 13:50 3.6254 +0.0162 07.05 12:50 3.4808 +0.0042 07.05 11:50 3.4565 +0.0056 07.05 10:50 3.3971 -0.0031 07.05 09:50 3.4169 +0.035 07.05 08:50 3.4167 +0.0089 07.05 07:50 3.3317 -0.0058 07.05 06:50 3.3432 +0.0061 07.05 05:50 3.3328 +0.0097 07.05 04:50 3.2857 +0.0085 07.05 03:50 3.2287 -0.0018 07.05 02:50 3.2338 -0.0009 07.05 01:50 3.2715 -0.0006 07.05 00:50 3.2741 -0.0071 06.05 23:50 3.3488 -0.004 06.05 22:50 3.2967 +0.0147 06.05 21:50 3.384 +0.009 06.05 20:50 3.326 +0.0024 06.05 19:50 3.2488 +0.0144 06.05 18:50 3.2028 -0.0044 06.05 17:50 3.1955 -0.0014 06.05 16:50 3.1703 -0.0099 06.05 15:50 3.1567 -0.0034 06.05 14:50 3.1574 +0.0044 06.05 13:50 3.1625 -0.0058 06.05 12:50 3.1332 -0.0138 06.05 11:50 3.1516 -0.0029 06.05 10:50 3.0671 +0.0053 06.05 09:50 3.0934 +0.0045 06.05 08:50 3.0842 -0.0007 06.05 07:50 3.08 -0.0043 06.05 06:50 3.0749 +0.0003 06.05 05:50 3.072 -0.0012 06.05 04:50 3.0665 -0.005 06.05 03:50 3.0641 -0.0008 06.05 02:50 3.0679 -0.0138 06.05 01:50 3.0917 -0.0032 06.05 00:50 3.1502 - 05.05 23:50 3.1822 -0.0164 05.05 22:50 3.1954 +0.0001 05.05 21:50 3.195 -0.0011 05.05 20:50 3.1396 -0.0027 05.05 19:50 3.1726 -0.0016 05.05 18:50 3.1913 +0.0007 05.05 17:50 3.1763 +0.0065 05.05 16:50 3.1519 -0.0011 05.05 15:50 3.1531 +0.0044 05.05 14:50 3.1523 -0.0068 05.05 13:50 3.1539 +0.0044 05.05 12:50 3.1968 +0.0036 05.05 11:50 3.206 +0.0058 05.05 10:50 3.1871 +0.0025 05.05 09:50 3.1835 -0.0016 05.05 08:50 3.1609 -0.0013 05.05 07:50 3.162 -0.0025 05.05 06:50 3.175 -0.0011 05.05 05:50 3.1688 -0.0064 05.05 04:50 3.1724 -0.0019 05.05 03:50 3.1739 +0.0032 05.05 02:50 3.1649 +0.0032 05.05 01:50 3.1488 +0.0009 05.05 00:50 3.1374 -0.0006 04.05 23:50 3.1377 +0.0018 04.05 22:50 3.1319 -0.0003 04.05 21:50 3.1125 -0.0107 04.05 20:50 3.1235 +0.0043 04.05 19:50 3.1116 +0.0013 04.05 18:50 3.1145 -0.0021 04.05 17:50 3.1375 -0.0015 04.05 16:50 3.1129 - 04.05 15:50 3.1181 -0.0184 04.05 14:50 3.1351 +0.0071 04.05 13:50 3.1203 +0.0006 04.05 12:50 3.1068 -0.0083 04.05 11:50 3.1433 -0.006 04.05 10:50 3.1486 -0.0024 04.05 09:50 3.1687 -0.0005 04.05 08:50 3.1698 +0.0014 04.05 07:50 3.155 -0.0057 04.05 06:50 3.1741 -0.0098 04.05 05:50 3.1832 -0.0028 04.05 04:50 3.1838 +0.001 04.05 03:50 3.1823 +0.004 04.05 02:50 3.1717 +0.0012 04.05 01:50 3.178 +0.0119 04.05 00:50 3.1443 -0.0035 03.05 23:50 3.1609 -0.0009 03.05 22:50 3.1331 +0.0005 03.05 21:50 3.1432 -0.0001 03.05 20:50 3.1545 +0.0001 03.05 19:50 3.1349 +0.0086 03.05 18:50 3.1251 +0.0078 03.05 17:50 3.1104 +0.0044 03.05 16:50 3.0896 -0.0048 03.05 15:50 3.0536 -0.0004 03.05 14:50 3.0132 -0.0001 03.05 13:50 3.0291 +0.0108 03.05 12:50 3.0266 +0.0003 03.05 11:50 3.0239 -0.0011 03.05 10:50 3.0305 -0.0004 03.05 09:50 3.0385 +0.0003 03.05 08:50 3.0331 -0.0035 03.05 07:50 3.0493 -0.0093 03.05 06:50 3.0708 +0.0001 03.05 05:50 3.0655 -0.0015 03.05 04:50 3.054 +0.007 03.05 03:50 3.0284 +0.0021 03.05 02:50 3.0401 -0.0529 03.05 01:50 3.0951 -0.0076 03.05 00:40 3.1477 -0.0036 02.05 23:50 3.1475 -0.0002 02.05 22:50 3.1541 -0.0072 02.05 21:50 3.1686 -0.004 02.05 20:50 3.166 -0.0066 02.05 19:50 3.1772 +0.0039 02.05 18:50 3.2239 +0.0191 02.05 17:50 3.1658 +0.0098 02.05 16:50 3.1245 -0.0017 02.05 15:50 3.1057 -0.0062 02.05 14:50 3.0759 -0.0024 02.05 13:50 3.1339 +0.0153 02.05 12:50 3.1588 +0.0011 02.05 11:50 3.1156 -0.0222 02.05 10:50 3.0854 -0.0003 02.05 09:50 3.0428 -0.0015 02.05 08:50 3.012 +0.0901 02.05 07:50 2.9047 +0.0055 02.05 06:50 2.9181 -0.0035 02.05 05:50 2.9334 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 2.9027макс: 3.9533за месяц:
Таблица изменений курса aleph zero : показать3.3405 Дата Курс +/- 08.05.2024 3.4947 -0.0796 07.05.2024 3.5743 +0.3988 06.05.2024 3.1755 +0.0125 05.05.2024 3.163 +0.0212 04.05.2024 3.1418 +0.0532 03.05.2024 3.0886 -0.0091 02.05.2024 3.0977 +0.195 01.05.2024 2.9027 -0.0511 30.04.2024 2.9538 -0.0602 29.04.2024 3.014 -0.0967 28.04.2024 3.1107 +0.0076 27.04.2024 3.1031 -0.0362 26.04.2024 3.1393 -0.0126 25.04.2024 3.1519 -0.0835 24.04.2024 3.2354 +0.0323 23.04.2024 3.2031 -0.122 22.04.2024 3.3251 +0.0045 21.04.2024 3.3206 +0.0416 20.04.2024 3.279 +0.0421 19.04.2024 3.2369 -0.0014 18.04.2024 3.2383 -0.0846 17.04.2024 3.3229 -0.089 16.04.2024 3.4119 -0.0613 15.04.2024 3.4732 +0.07 14.04.2024 3.4032 -0.0871 13.04.2024 3.4903 -0.1742 12.04.2024 3.6645 -0.0884 11.04.2024 3.7529 -0.0233 10.04.2024 3.7762 +0.0003 09.04.2024 3.7759 -0.1774 08.04.2024 3.9533 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 2.9027макс: 6.2952за квартал:
Таблица изменений курса aleph zero : показать3.3405 Дата Курс +/- 08.05.2024 3.4947 -0.0796 07.05.2024 3.5743 +0.3988 06.05.2024 3.1755 +0.0125 05.05.2024 3.163 +0.0212 04.05.2024 3.1418 +0.0532 03.05.2024 3.0886 -0.0091 02.05.2024 3.0977 +0.195 01.05.2024 2.9027 -0.0511 30.04.2024 2.9538 -0.0602 29.04.2024 3.014 -0.0967 28.04.2024 3.1107 +0.0076 27.04.2024 3.1031 -0.0362 26.04.2024 3.1393 -0.0126 25.04.2024 3.1519 -0.0835 24.04.2024 3.2354 +0.0323 23.04.2024 3.2031 -0.122 22.04.2024 3.3251 +0.0045 21.04.2024 3.3206 +0.0416 20.04.2024 3.279 +0.0421 19.04.2024 3.2369 -0.0014 18.04.2024 3.2383 -0.0846 17.04.2024 3.3229 -0.089 16.04.2024 3.4119 -0.0613 15.04.2024 3.4732 +0.07 14.04.2024 3.4032 -0.0871 13.04.2024 3.4903 -0.1742 12.04.2024 3.6645 -0.0884 11.04.2024 3.7529 -0.0233 10.04.2024 3.7762 +0.0003 09.04.2024 3.7759 -0.1774 08.04.2024 3.9533 -0.0446 07.04.2024 3.9979 +0.0089 06.04.2024 3.989 +0.063 05.04.2024 3.926 -0.0025 04.04.2024 3.9285 -0.0394 03.04.2024 3.9679 -0.0064 02.04.2024 3.9743 -0.1201 01.04.2024 4.0944 -0.0455 31.03.2024 4.1399 -0.0924 30.03.2024 4.2323 -0.0696 29.03.2024 4.3019 +0.0283 28.03.2024 4.2736 +0.0099 27.03.2024 4.2637 -0.212 26.03.2024 4.4757 -0.1234 25.03.2024 4.5991 +0.2811 24.03.2024 4.318 -0.0922 23.03.2024 4.4102 -0.0023 22.03.2024 4.4125 -0.2558 21.03.2024 4.6683 +0.0647 20.03.2024 4.6036 +0.0953 19.03.2024 4.5083 -0.0913 18.03.2024 4.5996 -0.0938 17.03.2024 4.6934 -0.237 16.03.2024 4.9304 -0.1976 15.03.2024 5.128 -0.5669 14.03.2024 5.6949 -0.2683 13.03.2024 5.9632 -0.0802 12.03.2024 6.0434 +0.1455 11.03.2024 5.8979 +0.0039 10.03.2024 5.894 -0.2846 09.03.2024 6.1786 -0.1166 08.03.2024 6.2952 +0.0859 07.03.2024 6.2093 +0.5795 06.03.2024 5.6298 +0.1685 05.03.2024 5.4613 +0.2617 04.03.2024 5.1996 +0.04 03.03.2024 5.1596 +0.0922 02.03.2024 5.0674 -0.0311 01.03.2024 5.0985 +0.0148 29.02.2024 5.0837 -0.0071 28.02.2024 5.0908 -0.2108 27.02.2024 5.3016 -0.0536 26.02.2024 5.3552 -0.001 25.02.2024 5.3562 +0.172 24.02.2024 5.1842 -0.1478 23.02.2024 5.332 -0.0957 22.02.2024 5.4277 -0.0574 21.02.2024 5.4851 -0.0767 20.02.2024 5.5618 +0.375 19.02.2024 5.1868 +0.085 18.02.2024 5.1018 +0.0958 17.02.2024 5.006 -0.0744 16.02.2024 5.0804 -0.0306 15.02.2024 5.111 -0.0858 14.02.2024 5.1968 +0.3048 13.02.2024 4.892 +0.2872 12.02.2024 4.6048 +0.2049 11.02.2024 4.3999 +0.2029 10.02.2024 4.197 -0.0426 09.02.2024 4.2396 -0.0461 08.02.2024 4.2857