Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс Alephium к китайскому юаню
Обновлено: 09.05.2024 02:10:01
Стоимость Alephium (ALPH) на текущий момент составляет 14.9227 CNY, а общий объем торгов за 24 часа – 8 637 526 CNY.
Рыночная капитализация составляет 1 167 960 838 CNY. За последние 24 часа курс Alephium относительно китайского юаня снизился на -3.07%. Изменение за неделю составило -1.23%.
| = | ||
| Калькулятор ALPH - CNY / Обратный расчет: курс китайского юаня к Alephium | ||
| 33% | 67% |
Графики
Динамика изменения курса alephium относительно китайского юаня, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8706макс: 15.6254за сутки:
14.9227 Таблица изменений курса alephium : показать
Дата Курс +/- 09.05 02:10 14.9227 -0.0423 09.05 02:03 14.965 +0.0017 09.05 02:00 14.9633 +0.0142 09.05 01:50 14.9491 +0.0062 09.05 01:40 14.9429 -0.0279 09.05 01:30 14.9708 +0.046 09.05 01:20 14.9248 +0.0223 09.05 01:10 14.9025 -0.051 09.05 01:00 14.9535 +0.0183 09.05 00:50 14.9352 -0.0292 09.05 00:40 14.9644 +0.0003 09.05 00:30 14.9641 +0.0332 09.05 00:20 14.9309 +0.0492 09.05 00:10 14.8817 -0.0284 09.05 00:03 14.9101 +0.0395 09.05 00:00 14.8706 -0.0213 08.05 23:50 14.8919 -0.0421 08.05 23:40 14.934 +0.0183 08.05 23:30 14.9157 -0.0694 08.05 23:20 14.9851 -0.0444 08.05 23:10 15.0295 -0.0185 08.05 23:00 15.048 +0.0343 08.05 22:50 15.0137 -0.0652 08.05 22:40 15.0789 -0.0544 08.05 22:30 15.1333 -0.1223 08.05 22:20 15.2556 +0.0045 08.05 22:10 15.2511 -0.0039 08.05 22:03 15.255 -0.0106 08.05 22:00 15.2656 +0.0179 08.05 21:50 15.2477 +0.0248 08.05 21:40 15.2229 +0.007 08.05 21:30 15.2159 -0.023 08.05 21:20 15.2389 -0.0301 08.05 21:10 15.269 +0.0157 08.05 21:00 15.2533 +0.0224 08.05 20:50 15.2309 +0.0061 08.05 20:40 15.2248 +0.0078 08.05 20:30 15.217 +0.0084 08.05 20:20 15.2086 -0.0019 08.05 20:10 15.2105 +0.0212 08.05 20:03 15.1893 -0.0147 08.05 20:00 15.204 -0.033 08.05 19:50 15.237 -0.0249 08.05 19:40 15.2619 -0.0049 08.05 19:30 15.2668 -0.004 08.05 19:20 15.2708 +0.0331 08.05 19:10 15.2377 +0.0109 08.05 19:00 15.2268 +0.0108 08.05 18:50 15.216 -0.0257 08.05 18:40 15.2417 -0.0656 08.05 18:30 15.3073 +0.0391 08.05 18:20 15.2682 +0.0107 08.05 18:10 15.2575 +0.0235 08.05 18:03 15.234 +0.0066 08.05 18:00 15.2274 -0.0676 08.05 17:50 15.295 -0.0008 08.05 17:40 15.2958 -0.0585 08.05 17:30 15.3543 -0.147 08.05 17:20 15.5013 +0.0531 08.05 17:10 15.4482 +0.1317 08.05 17:00 15.3165 +0.0883 08.05 16:50 15.2282 +0.0118 08.05 16:40 15.2164 -0.0439 08.05 16:30 15.2603 +0.0742 08.05 16:20 15.1861 +0.0492 08.05 16:10 15.1369 -0.0331 08.05 16:03 15.17 -0.0186 08.05 16:00 15.1886 -0.0469 08.05 15:50 15.2355 +0.0061 08.05 15:40 15.2294 +0.0045 08.05 15:30 15.2249 -0.0001 08.05 15:20 15.225 +0.005 08.05 15:10 15.22 +0.0021 08.05 15:00 15.2179 -0.0179 08.05 14:50 15.2358 -0.0195 08.05 14:40 15.2553 +0.0076 08.05 14:30 15.2477 -0.0428 08.05 14:20 15.2905 -0.0376 08.05 14:10 15.3281 +0.0026 08.05 14:03 15.3255 +0.0004 08.05 14:00 15.3251 -0.133 08.05 12:50 15.4581 -0.0162 08.05 12:40 15.4743 -0.0201 08.05 12:30 15.4944 -0.0233 08.05 12:20 15.5177 +0.0103 08.05 12:10 15.5074 -0.0132 08.05 12:03 15.5206 +0.0053 08.05 12:00 15.5153 -0.0115 08.05 11:50 15.5268 +0.0171 08.05 11:40 15.5097 -0.0287 08.05 11:30 15.5384 +0.0056 08.05 11:20 15.5328 -0.0036 08.05 11:10 15.5364 -0.0216 08.05 11:00 15.558 +0.0012 08.05 10:50 15.5568 -0.0165 08.05 10:40 15.5733 -0.012 08.05 10:30 15.5853 -0.0037 08.05 10:20 15.589 -0.0152 08.05 10:10 15.6042 -0.0212 08.05 10:03 15.6254 +0.0344 08.05 10:00 15.591 +0.0674 08.05 09:50 15.5236 +0.0033 08.05 09:40 15.5203 +0.1692 08.05 09:30 15.3511 -0.0189 08.05 09:20 15.37 -0.0188 08.05 09:10 15.3888 +0.008 08.05 09:00 15.3808 -0.0144 08.05 08:50 15.3952 +0.0067 08.05 08:40 15.3885 +0.0144 08.05 08:30 15.3741 +0.0045 08.05 08:20 15.3696 +0.0083 08.05 08:10 15.3613 -0.0491 08.05 08:03 15.4104 +0.0084 08.05 08:00 15.402 +0.0231 08.05 07:50 15.3789 -0.0026 08.05 07:40 15.3815 -0.0116 08.05 07:30 15.3931 -0.015 08.05 07:20 15.4081 +0.0241 08.05 07:10 15.384 -0.0075 08.05 07:00 15.3915 -0.0015 08.05 06:50 15.393 +0.0021 08.05 06:40 15.3909 -0.0042 08.05 06:30 15.3951 +0.0173 08.05 06:20 15.3778 -0.0405 08.05 06:10 15.4183 +0.019 08.05 06:03 15.3993 +0.0029 08.05 06:00 15.3964 +0.1215 08.05 05:50 15.2749 -0.0268 08.05 05:40 15.3017 +0.0406 08.05 05:30 15.2611 -0.0091 08.05 05:20 15.2702 +0.0219 08.05 05:10 15.2483 -0.0128 08.05 05:00 15.2611 -0.0064 08.05 04:50 15.2675 +0.0129 08.05 04:40 15.2546 -0.0021 08.05 04:30 15.2567 -0.0087 08.05 04:20 15.2654 +0.0019 08.05 04:10 15.2635 +0.0078 08.05 04:03 15.2557 +0.0212 08.05 04:00 15.2345 -0.0302 08.05 03:50 15.2647 -0.0284 08.05 03:40 15.2931 -0.0225 08.05 03:30 15.3156 -0.0216 08.05 03:20 15.3372 +0.0267 08.05 03:10 15.3105 -0.0856 08.05 03:00 15.3961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.802макс: 17.4304за неделю:
14.9227 Таблица изменений курса alephium : показать
Дата Курс +/- 09.05 02:10 14.9227 +0.0142 09.05 01:50 14.9491 +0.0183 09.05 00:50 14.9352 -0.0213 08.05 23:50 14.8919 +0.0343 08.05 22:50 15.0137 +0.0179 08.05 21:50 15.2477 +0.0224 08.05 20:50 15.2309 -0.033 08.05 19:50 15.237 +0.0108 08.05 18:50 15.216 -0.0676 08.05 17:50 15.295 +0.0883 08.05 16:50 15.2282 -0.0469 08.05 15:50 15.2355 -0.0179 08.05 14:50 15.2358 -0.133 08.05 12:50 15.4581 -0.0115 08.05 11:50 15.5268 +0.0012 08.05 10:50 15.5568 +0.0674 08.05 09:50 15.5236 -0.0144 08.05 08:50 15.3952 +0.0231 08.05 07:50 15.3789 -0.0015 08.05 06:50 15.393 +0.1215 08.05 05:50 15.2749 -0.0064 08.05 04:50 15.2675 -0.0302 08.05 03:50 15.2647 -0.1379 08.05 02:50 15.534 +0.0064 08.05 01:50 15.521 -0.0153 08.05 00:50 15.5398 -0.0133 07.05 23:50 15.5389 -0.0024 07.05 22:50 15.6061 -0.023 07.05 21:50 15.6553 -0.0134 07.05 20:50 15.6608 +0.0087 07.05 19:50 15.6942 +0.0553 07.05 18:50 15.5675 +0.0168 07.05 17:50 15.5088 -0.0259 07.05 16:50 15.5576 +0.0227 07.05 15:50 15.5718 +0.0728 07.05 14:50 15.5791 -0.0197 07.05 13:50 15.6631 +0.0565 07.05 12:50 15.6343 - 07.05 11:50 15.5565 -0.0025 07.05 10:50 15.5012 -0.0688 07.05 09:50 15.6271 +0.0027 07.05 08:50 15.6725 +0.0223 07.05 07:50 15.6246 +0.0067 07.05 06:50 15.6529 -0.0083 07.05 05:50 15.6662 +0.0399 07.05 04:50 15.6881 -0.0081 07.05 03:50 15.7097 +0.0201 07.05 02:50 15.6939 +0.0011 07.05 01:50 15.6732 +0.0011 07.05 00:50 15.6337 +0.0192 06.05 23:50 15.5597 -0.0172 06.05 22:50 15.5898 -0.047 06.05 21:50 15.7161 -0.0161 06.05 20:50 15.7999 -0.0588 06.05 19:50 15.8902 -0.0463 06.05 18:50 16.0744 -0.0153 06.05 17:50 16.1731 +0.0375 06.05 16:50 16.1589 -0.0411 06.05 15:50 16.2383 +0.0361 06.05 14:50 16.0263 -0.1886 06.05 13:50 16.1243 +0.021 06.05 12:50 16.189 +0.138 06.05 11:50 15.9018 -0.0247 06.05 10:50 15.8932 +0.0052 06.05 09:50 15.9104 -0.0629 06.05 08:50 16.0615 +0.0394 06.05 07:50 16.0064 -0.07 06.05 06:50 16.264 -0.1772 06.05 05:50 16.5283 -0.0122 06.05 04:50 16.571 -0.0583 06.05 03:50 16.5968 -0.0162 06.05 02:50 16.6587 +0.0332 06.05 01:50 16.7113 +0.022 06.05 00:50 16.6639 +0.0062 05.05 23:50 16.5856 +0.0094 05.05 22:50 16.5076 -0.0018 05.05 21:50 16.4722 +0.0138 05.05 20:50 16.5439 -0.0862 05.05 19:50 16.7228 +0.0123 05.05 18:50 16.8614 -0.0148 05.05 17:50 16.7943 +0.0105 05.05 16:50 16.8042 -0.0246 05.05 15:50 16.7834 +0.0026 05.05 14:50 16.7161 -0.0256 05.05 13:50 16.721 +0.0096 05.05 12:50 16.7671 +0.0753 05.05 11:50 16.7871 -0.0277 05.05 10:50 16.7529 -0.0665 05.05 09:50 16.8704 -0.0223 05.05 08:50 16.9552 -0.0299 05.05 07:50 17.0612 +0.0057 05.05 06:50 17.0671 -0.0258 05.05 05:50 17.1358 +0.003 05.05 04:50 17.0986 +0.0037 05.05 03:50 17.09 +0.0128 05.05 02:50 17.1198 -0.0321 05.05 01:50 17.1332 -0.0116 05.05 00:50 17.2235 +0.0523 04.05 23:50 17.1599 +0.0258 04.05 22:50 17.141 +0.0092 04.05 21:50 17.3509 -0.0053 04.05 20:50 17.4304 +0.0204 04.05 19:50 17.2685 +0.0469 04.05 18:50 17.1588 -0.0454 04.05 17:50 17.2497 +0.0029 04.05 16:50 17.2588 +0.045 04.05 15:50 17.229 -0.0764 04.05 14:50 17.0855 +0.0475 04.05 13:50 17.0253 -0.0061 04.05 12:50 16.9696 +0.0058 04.05 11:50 16.9147 +0.0089 04.05 10:50 16.8331 -0.0053 04.05 09:50 16.9356 -0.0005 04.05 08:50 16.8831 +0.0249 04.05 07:50 16.911 -0.0002 04.05 06:50 17.0255 -0.0065 04.05 05:50 17.067 -0.0129 04.05 04:50 17.1134 +0.0315 04.05 03:50 17.0826 -0.0227 04.05 02:50 17.1117 +0.0021 04.05 01:50 16.9498 +0.0247 04.05 00:50 16.8779 -0.0236 03.05 23:50 16.8072 -0.0245 03.05 22:50 16.7905 -0.0175 03.05 21:50 16.8317 +0.008 03.05 20:50 16.8452 -0.0204 03.05 19:50 16.8448 -0.0012 03.05 18:50 17.0518 +0.0473 03.05 17:50 17.3242 +0.1773 03.05 16:50 17.0865 -0.1022 03.05 15:50 16.2583 -0.0047 03.05 14:50 16.2233 +0.0394 03.05 13:50 16.3011 -0.0111 03.05 12:50 16.303 -0.0433 03.05 11:50 16.3497 -0.0264 03.05 10:50 16.4729 -0.0563 03.05 09:50 16.4936 +0.0362 03.05 08:50 15.979 +0.0478 03.05 07:50 15.931 -0.0087 03.05 06:50 15.9454 -0.0059 03.05 05:50 15.9399 -0.0429 03.05 04:50 15.9942 -0.0225 03.05 03:50 16.0116 +0.0935 03.05 02:50 15.9441 +0.0096 03.05 01:50 15.8283 +0.0398 03.05 00:40 15.7412 -0.0258 02.05 23:50 15.8689 -0.0318 02.05 22:50 15.9573 -0.0063 02.05 21:50 16.0179 +0.0163 02.05 20:50 16.0306 -0.0198 02.05 19:50 16.1469 +0.0027 02.05 18:50 16.2394 +0.0915 02.05 17:50 15.457 -0.02 02.05 16:50 15.4147 -0.0142 02.05 15:50 15.355 +0.0036 02.05 14:50 15.2348 +0.0371 02.05 13:50 14.9725 +0.0077 02.05 12:50 14.9572 -0.0149 02.05 11:50 14.9072 +0.0355 02.05 10:50 14.802 -0.0128 02.05 09:50 14.8996 -0.0033 02.05 08:50 14.8071 -0.0142 02.05 07:50 14.871 +0.0312 02.05 06:50 14.8394 -0.0212 02.05 05:50 14.9226 +0.0011 02.05 04:50 14.9655 -0.0677 02.05 03:50 14.9877 +0.0005 02.05 02:50 15.1089 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 14.802макс: 24.7441за месяц:
Таблица изменений курса alephium : показать14.9227 Дата Курс +/- 07.05.2024 15.5914 -0.3578 06.05.2024 15.9492 -0.8257 05.05.2024 16.7749 -0.3323 04.05.2024 17.1072 +0.5537 03.05.2024 16.5535 +1.1414 02.05.2024 15.4121 +0.2537 01.05.2024 15.1584 +0.2059 30.04.2024 14.9525 -0.729 29.04.2024 15.6815 -1.4058 28.04.2024 17.0873 +1.1326 27.04.2024 15.9547 -1.2196 26.04.2024 17.1743 -0.9172 25.04.2024 18.0915 -0.6342 24.04.2024 18.7257 -0.697 23.04.2024 19.4227 -0.6337 22.04.2024 20.0564 -0.3799 21.04.2024 20.4363 -0.401 20.04.2024 20.8373 +0.7544 19.04.2024 20.0829 +0.9987 18.04.2024 19.0842 -0.5619 17.04.2024 19.6461 +0.0065 16.04.2024 19.6396 -1.7198 15.04.2024 21.3594 +1.4986 14.04.2024 19.8608 +0.3026 13.04.2024 19.5582 -1.9017 12.04.2024 21.4599 -2.49 11.04.2024 23.9499 -0.7942 10.04.2024 24.7441 +0.0419 09.04.2024 24.7022 +1.7223 08.04.2024 22.9799 +1.8421 07.04.2024 21.1378 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 07.05.2024 15.5914 -0.3578 06.05.2024 15.9492 -0.8257 05.05.2024 16.7749 -0.3323 04.05.2024 17.1072 +0.5537 03.05.2024 16.5535 +1.1414 02.05.2024 15.4121 +0.2537 01.05.2024 15.1584 +0.2059 30.04.2024 14.9525 -0.729 29.04.2024 15.6815 -1.4058 28.04.2024 17.0873 +1.1326 27.04.2024 15.9547 -1.2196 26.04.2024 17.1743 -0.9172 25.04.2024 18.0915 -0.6342 24.04.2024 18.7257 -0.697 23.04.2024 19.4227 -0.6337 22.04.2024 20.0564 -0.3799 21.04.2024 20.4363 -0.401 20.04.2024 20.8373 +0.7544 19.04.2024 20.0829 +0.9987 18.04.2024 19.0842 -0.5619 17.04.2024 19.6461 +0.0065 16.04.2024 19.6396 -1.7198 15.04.2024 21.3594 +1.4986 14.04.2024 19.8608 +0.3026 13.04.2024 19.5582 -1.9017 12.04.2024 21.4599 -2.49 11.04.2024 23.9499 -0.7942 10.04.2024 24.7441 +0.0419 09.04.2024 24.7022 +1.7223 08.04.2024 22.9799 +1.8421 07.04.2024 21.1378 -0.3207 06.04.2024 21.4585 -0.7125 05.04.2024 22.171 +0.2015 04.04.2024 21.9695 +3.044 03.04.2024 18.9255 +2.7077 02.04.2024 16.2178 -0.681 01.04.2024 16.8988 -1.0018 31.03.2024 17.9006 -1.3422 30.03.2024 19.2428 -0.2917 29.03.2024 19.5345 -0.4204 28.03.2024 19.9549 +0.9099 27.03.2024 19.045 +0.696 26.03.2024 18.349 +0.3969 25.03.2024 17.9521 +0.5707 24.03.2024 17.3814 -0.255 23.03.2024 17.6364 -0.8099 22.03.2024 18.4463 -0.8779 21.03.2024 19.3242 +1.6974 20.03.2024 17.6268 -0.9075 19.03.2024 18.5343 -1.8116 18.03.2024 20.3459 +1.2969 17.03.2024 19.049 +1.4353 16.03.2024 17.6137 -0.5768 15.03.2024 18.1905 -1.6135 14.03.2024 19.804 -0.7848 13.03.2024 20.5888 -0.8107 12.03.2024 21.3995 +0.5089 11.03.2024 20.8906 -0.5063 10.03.2024 21.3969 -1.0701 09.03.2024 22.467 -0.0997 08.03.2024 22.5667 -0.437 07.03.2024 23.0037 -0.8211 06.03.2024 23.8248 +1.2 05.03.2024 22.6248 -1.6438 04.03.2024 24.2686 -1.5077 03.03.2024 25.7763 +0.2303 02.03.2024 25.546 +0.941 01.03.2024 24.605 -1.079 29.02.2024 25.684 -0.1608 28.02.2024 25.8448 -1.3228 27.02.2024 27.1676 +0.5996 26.02.2024 26.568 +0.9038 25.02.2024 25.6642 +1.7117 24.02.2024 23.9525 +2.3274 23.02.2024 21.6251 -0.834 22.02.2024 22.4591 -1.2507 21.02.2024 23.7098 +1.8619 20.02.2024 21.8479 +2.3745 19.02.2024 19.4734 +1.0137 18.02.2024 18.4597 -0.3271 17.02.2024 18.7868 -0.4686 16.02.2024 19.2554 -0.2092 15.02.2024 19.4646 +1.5411 14.02.2024 17.9235 -0.2153 13.02.2024 18.1388 +0.8215 12.02.2024 17.3173 -0.0341 11.02.2024 17.3514 -0.8219 10.02.2024 18.1733 -0.5516 09.02.2024 18.7249 +1.6347 08.02.2024 17.0902 +17.0902 07.02.2024 0