Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Alephium »

    Курс NEAR Protocol к Alephium

    Обновлено: 18.05.2024 11:00:01NEAR Protocol

    =
    Калькулятор NEAR - ALPH / Обратный расчет: курс Alephium к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно alephium, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8987
      макс: 4.4877
      за сутки:
        3.9779

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 11:003.9779-0.0214
      18.05 10:503.9993+0.0015
      18.05 10:403.9978+0.0121
      18.05 10:303.9857+0.023
      18.05 10:203.9627+0.0043
      18.05 10:103.9584-0.0018
      18.05 10:033.9602-0.0024
      18.05 10:003.9626-0.0052
      18.05 09:503.9678+0.0096
      18.05 09:403.9582+0.0161
      18.05 09:303.9421+0.0162
      18.05 09:203.9259-0.012
      18.05 09:103.9379+0.0094
      18.05 09:003.9285+0.0003
      18.05 08:503.9282-0.0027
      18.05 08:403.9309+0.0091
      18.05 08:303.9218+0.0089
      18.05 08:203.9129+0.0044
      18.05 08:103.9085+0.0039
      18.05 08:033.9046+0.0006
      18.05 08:003.904+0.0009
      18.05 07:403.9031+0.0014
      18.05 07:303.9017-0.0099
      18.05 07:203.9116+0.01
      18.05 07:103.9016-0.0274
      18.05 07:003.929+0.0182
      18.05 06:503.9108+0.0073
      18.05 06:403.9035-0.0067
      18.05 06:303.9102-0.0029
      18.05 06:203.9131-0.0041
      18.05 06:103.9172+0.0173
      18.05 06:033.8999+0.0012
      18.05 06:003.8987-0.0049
      18.05 05:503.9036-0.0047
      18.05 05:403.9083-0.0224
      18.05 05:303.9307-0.0266
      18.05 05:203.9573+0.0055
      18.05 05:103.9518-0.0105
      18.05 05:003.9623-0.0303
      18.05 04:503.9926-0.007
      18.05 04:403.9996-0.0261
      18.05 04:304.0257-0.0236
      18.05 04:204.0493-0.0109
      18.05 04:104.0602-0.0007
      18.05 04:034.0609-0.005
      18.05 04:004.0659+0.0008
      18.05 03:504.0651-0.0009
      18.05 03:404.066+0.0056
      18.05 03:304.0604-0.0163
      18.05 03:204.0767-0.0195
      18.05 03:104.0962+0.0689
      18.05 03:004.0273-0.0664
      18.05 02:504.0937-0.0001
      18.05 02:404.0938-0.006
      18.05 02:304.0998-0.0067
      18.05 02:204.1065+0.0101
      18.05 02:104.0964-0.013
      18.05 02:034.1094+0.003
      18.05 02:004.1064+0.0084
      18.05 01:504.098+0.0003
      18.05 01:404.0977-0.0017
      18.05 01:304.0994+0.0077
      18.05 01:204.0917-0.0151
      18.05 01:104.1068-0.0528
      18.05 01:004.1596-0.0008
      18.05 00:504.1604+0.0048
      18.05 00:404.1556-0.0073
      18.05 00:304.1629-0.0367
      18.05 00:204.1996+0.0012
      18.05 00:104.1984+0.0024
      18.05 00:034.196-0.0043
      18.05 00:004.2003+0.0087
      17.05 23:504.1916-0.0026
      17.05 23:404.1942-0.0186
      17.05 23:304.2128+0.0043
      17.05 23:204.2085+0.0061
      17.05 23:104.2024+0.0088
      17.05 23:004.1936-0.0064
      17.05 22:504.2-0.0071
      17.05 22:404.2071-0.0049
      17.05 22:304.212+0.0014
      17.05 22:204.2106-0.0181
      17.05 22:104.2287-0.0198
      17.05 22:034.2485-
      17.05 22:004.2485-0.0032
      17.05 21:504.2517+0.0307
      17.05 21:404.221-0.0028
      17.05 21:304.2238-0.0077
      17.05 21:204.2315+0.0093
      17.05 21:104.2222-0.0204
      17.05 21:004.2426-0.0077
      17.05 20:504.2503-0.0139
      17.05 20:404.2642+0.0056
      17.05 20:304.2586+0.0054
      17.05 20:204.2532+0.0032
      17.05 20:104.25-0.0114
      17.05 20:034.2614-0.005
      17.05 20:004.2664-0.021
      17.05 19:504.2874-0.0391
      17.05 19:404.3265-0.0354
      17.05 19:304.3619+0.0019
      17.05 19:204.36+0.0069
      17.05 19:104.3531-0.0118
      17.05 19:004.3649-0.0507
      17.05 18:504.4156-0.0556
      17.05 18:404.4712+0.0083
      17.05 18:304.4629+0.0241
      17.05 18:204.4388+0.0177
      17.05 18:104.4211-0.0195
      17.05 18:034.4406+0.0117
      17.05 18:004.4289+0.014
      17.05 17:504.4149-0.0046
      17.05 17:404.4195-0.0067
      17.05 17:304.4262+0.0306
      17.05 17:204.3956-0.0046
      17.05 17:104.4002+0.0097
      17.05 17:004.3905-0.0045
      17.05 16:504.395+0.0227
      17.05 16:404.3723+0.0019
      17.05 16:304.3704-0.0255
      17.05 16:204.3959+0.0164
      17.05 16:104.3795-0.0265
      17.05 16:034.406-0.0001
      17.05 16:004.4061-0.0123
      17.05 15:504.4184-0.0336
      17.05 15:404.452+0.0347
      17.05 15:304.4173+0.0195
      17.05 15:204.3978-0.0081
      17.05 15:104.4059-0.0315
      17.05 15:004.4374-0.0185
      17.05 14:504.4559-0.0021
      17.05 14:404.458-0.0011
      17.05 14:304.4591+0.0023
      17.05 14:204.4568-0.0114
      17.05 14:104.4682-0.0119
      17.05 14:034.4801+0.0072
      17.05 14:004.4729-0.0102
      17.05 13:504.4831+0.0096
      17.05 13:404.4735+0.0081
      17.05 13:304.4654+0.0047
      17.05 13:204.4607+0.0185
      17.05 13:104.4422+0.0021
      17.05 13:004.4401-0.0154
      17.05 12:504.4555-0.002
      17.05 12:404.4575+0.0118
      17.05 12:304.4457-0.0204
      17.05 12:204.4661+0.0097
      17.05 12:104.4564-0.0313
      17.05 12:034.4877+0.0021
      17.05 12:004.4856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5148
      макс: 4.7686
      за неделю:
        3.9779

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 11:003.9779-0.0214
      18.05 10:503.9993-0.0052
      18.05 09:503.9678+0.0003
      18.05 08:503.9282+0.0009
      18.05 07:403.9031+0.0182
      18.05 06:503.9108-0.0049
      18.05 05:503.9036-0.0303
      18.05 04:503.9926+0.0008
      18.05 03:504.0651-0.0664
      18.05 02:504.0937+0.0084
      18.05 01:504.098-0.0008
      18.05 00:504.1604+0.0087
      17.05 23:504.1916-0.0064
      17.05 22:504.2-0.0032
      17.05 21:504.2517-0.0077
      17.05 20:504.2503-0.021
      17.05 19:504.2874-0.0507
      17.05 18:504.4156+0.014
      17.05 17:504.4149-0.0045
      17.05 16:504.395-0.0123
      17.05 15:504.4184-0.0185
      17.05 14:504.4559-0.0102
      17.05 13:504.4831-0.0154
      17.05 12:504.4555-0.0135
      17.05 11:504.4991-0.0149
      17.05 10:504.5983+0.0098
      17.05 09:504.5614-0.0013
      17.05 08:504.7271-0.0193
      17.05 07:504.7074-0.0282
      17.05 06:504.7616+0.0079
      17.05 05:504.6952-0.0145
      17.05 04:504.7519+0.0287
      17.05 03:504.719-0.0226
      17.05 02:504.7686+0.0096
      17.05 01:504.7094+0.0987
      17.05 00:504.6899+0.0235
      16.05 23:504.5614-0.0104
      16.05 22:504.4835+0.0023
      16.05 21:504.5227+0.045
      16.05 20:504.4711-0.0042
      16.05 19:504.4199-0.0261
      16.05 18:504.4078-0.0254
      16.05 17:504.3813+0.0113
      16.05 16:504.4044+0.0152
      16.05 15:504.37+0.0168
      16.05 14:504.3465-0.01
      16.05 13:504.3653+0.0043
      16.05 12:504.4257+0.0158
      16.05 11:504.3966-0.0006
      16.05 10:504.3683+0.0124
      16.05 09:504.3226+0.0216
      16.05 08:504.3562-0.0175
      16.05 07:504.3116+0.0151
      16.05 06:504.2662+0.0208
      16.05 05:504.1746+0.0174
      16.05 04:504.2666+0.0159
      16.05 03:504.1767-0.0055
      16.05 02:504.1767-0.0093
      16.05 01:504.144-0.0201
      16.05 00:504.142-0.0239
      15.05 23:504.1173-0.0805
      15.05 22:504.1783-0.0519
      15.05 21:504.1571-0.035
      15.05 20:504.1836+0.0436
      15.05 19:504.0593+0.001
      15.05 18:503.9804-0.0307
      15.05 17:504.169-0.1477
      15.05 16:504.0813-0.0389
      15.05 15:504.1127+0.0013
      15.05 14:503.9809-0.0196
      15.05 13:504.088+0.0243
      15.05 12:503.9738+0.0124
      15.05 11:403.9314+0.0171
      15.05 10:503.9184-0.0228
      15.05 09:503.912-0.0016
      15.05 08:503.9155-0.0058
      15.05 07:503.9957+0.0072
      15.05 06:503.9844+0.0096
      15.05 05:503.8511+0.0017
      15.05 04:503.8949+0.0004
      15.05 03:503.9098-0.0039
      15.05 02:503.9692+0.0222
      15.05 01:503.9419-0.0026
      15.05 00:503.9824+0.0021
      14.05 23:503.9701-0.0207
      14.05 22:504.0111+0.0172
      14.05 21:504.0322+0.0145
      14.05 20:503.9777+0.0148
      14.05 19:504.0312-0.0133
      14.05 18:504.2558-0.0282
      14.05 17:504.3523+0.0063
      14.05 16:504.2814+0.0181
      14.05 15:504.357-0.0013
      14.05 14:504.265-0.034
      14.05 13:504.3206-0.0206
      14.05 12:504.4155+0.0836
      14.05 11:504.459-0.0019
      14.05 10:504.5979-0.0373
      14.05 09:504.5078-0.0181
      14.05 08:504.5284+0.0832
      14.05 07:504.1845+0.0251
      14.05 06:503.9742+0.0121
      14.05 05:503.9729-0.0758
      14.05 04:504.1034-0.0228
      14.05 03:504.1681-0.0221
      14.05 02:504.172+0.0016
      14.05 01:504.1393+0.0031
      14.05 00:504.1527-0.0237
      13.05 23:504.2139+0.0043
      13.05 22:504.0527-0.0017
      13.05 21:503.8875+0.0146
      13.05 20:503.9152+0.034
      13.05 19:503.984-0.0137
      13.05 18:504.0138+0.0243
      13.05 17:503.9064-0.0215
      13.05 16:503.9112+0.0058
      13.05 15:503.8813+0.028
      13.05 14:503.8588+0.0191
      13.05 13:503.7738+0.0047
      13.05 12:503.8184+0.0156
      13.05 11:503.7784-0.0066
      13.05 10:503.796-0.0201
      13.05 09:503.8871+0.001
      13.05 08:503.7335+0.0233
      13.05 07:503.7178+0.0327
      13.05 06:503.758-0.0143
      13.05 05:503.7632+0.0313
      13.05 04:503.7607-0.013
      13.05 03:503.787+0.0037
      13.05 02:503.7547-0.004
      13.05 01:503.7641-0.0126
      13.05 00:503.7975+0.0464
      12.05 23:503.7852-0.0043
      12.05 22:503.7405+0.0078
      12.05 21:503.7227+0.007
      12.05 20:503.7301-0.0315
      12.05 19:503.8013-0.0061
      12.05 18:503.803+0.0081
      12.05 17:503.7035+0.0041
      12.05 16:503.7231-0.0052
      12.05 15:503.7318+0.0016
      12.05 14:503.7226-0.0165
      12.05 13:503.6731+0.0199
      12.05 12:503.6215+0.0012
      12.05 11:503.6182-0.0046
      12.05 10:503.6042+0.0019
      12.05 09:503.5948-0.0053
      12.05 08:503.624+0.0044
      12.05 07:503.6255-0.002
      12.05 06:503.6231-0.015
      12.05 05:503.6404+0.0027
      12.05 04:503.6191-0.0015
      12.05 03:503.641+0.0102
      12.05 02:503.6369-0.0021
      12.05 01:503.6284+0.0075
      12.05 00:503.6334+0.004
      11.05 23:503.6283+0.0046
      11.05 22:503.5985+0.0058
      11.05 21:503.5656-0.013
      11.05 20:503.5619-0.0072
      11.05 19:503.5958+0.0142
      11.05 18:503.5815+0.0013
      11.05 17:503.5244+0.0178
      11.05 16:503.5321+0.0028
      11.05 15:503.5148-0.0151
      11.05 14:503.5385-0.0017
      11.05 13:503.6107-0.0072
      11.05 12:503.6499-0.0009
      11.05 11:503.6071
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9956
      макс: 4.7686
      за месяц:
      3.9779  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      17.05.20244.4104-0.0128
      16.05.20244.4232+0.3855
      15.05.20244.0377-0.143
      14.05.20244.1807+0.2657
      13.05.20243.915+0.2178
      12.05.20243.6972+0.0994
      11.05.20243.5978+0.0118
      10.05.20243.586+0.094
      09.05.20243.492+0.1449
      08.05.20243.3471-0.059
      07.05.20243.4061+0.1129
      06.05.20243.2932+0.2104
      05.05.20243.0828+0.1803
      04.05.20242.9025+0.0589
      03.05.20242.8436+0.0061
      02.05.20242.8375-0.0542
      01.05.20242.8917-0.2004
      30.04.20243.0921-0.0686
      29.04.20243.1607+0.0876
      28.04.20243.0731-0.1652
      27.04.20243.2383+0.2207
      26.04.20243.0176+0.2542
      25.04.20242.7634+0.0645
      24.04.20242.6989+0.0757
      23.04.20242.6232+0.1355
      22.04.20242.4877+0.2648
      21.04.20242.2229+0.1889
      20.04.20242.034+0.0141
      19.04.20242.0199-0.1048
      18.04.20242.1247+0.1291
      17.04.20241.9956
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.97448
      макс: 4.7686
      за квартал:
      3.9779  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      17.05.20244.4104-0.0128
      16.05.20244.4232+0.3855
      15.05.20244.0377-0.143
      14.05.20244.1807+0.2657
      13.05.20243.915+0.2178
      12.05.20243.6972+0.0994
      11.05.20243.5978+0.0118
      10.05.20243.586+0.094
      09.05.20243.492+0.1449
      08.05.20243.3471-0.059
      07.05.20243.4061+0.1129
      06.05.20243.2932+0.2104
      05.05.20243.0828+0.1803
      04.05.20242.9025+0.0589
      03.05.20242.8436+0.0061
      02.05.20242.8375-0.0542
      01.05.20242.8917-0.2004
      30.04.20243.0921-0.0686
      29.04.20243.1607+0.0876
      28.04.20243.0731-0.1652
      27.04.20243.2383+0.2207
      26.04.20243.0176+0.2542
      25.04.20242.7634+0.0645
      24.04.20242.6989+0.0757
      23.04.20242.6232+0.1355
      22.04.20242.4877+0.2648
      21.04.20242.2229+0.1889
      20.04.20242.034+0.0141
      19.04.20242.0199-0.1048
      18.04.20242.1247+0.1291
      17.04.20241.9956+0.0705
      16.04.20241.9251+0.079
      15.04.20241.8461-0.0868
      14.04.20241.9329-0.065
      13.04.20241.9979-0.1761
      12.04.20242.174+0.0692
      11.04.20242.1048+0.077
      10.04.20242.0278-0.1353
      09.04.20242.1631-0.1321
      08.04.20242.2952-0.0892
      07.04.20242.3844+0.0117
      06.04.20242.3727+0.1044
      05.04.20242.2683+0.0528
      04.04.20242.2155-0.321
      03.04.20242.5365-0.276
      02.04.20242.8125-0.1175
      01.04.20242.93+0.0318
      31.03.20242.8982+0.2312
      30.03.20242.667+0.0707
      29.03.20242.5963-0.0342
      28.03.20242.6305-0.2055
      27.03.20242.836-0.2301
      26.03.20243.0661+0.098
      25.03.20242.9681+0.2107
      24.03.20242.7574+0.0259
      23.03.20242.7315+0.1948
      22.03.20242.5367+0.0661
      21.03.20242.4706-0.1888
      20.03.20242.6594+0.0699
      19.03.20242.5895-0.0838
      18.03.20242.6733-0.2252
      17.03.20242.8985-0.0597
      16.03.20242.9582-0.0736
      15.03.20243.0318+0.1102
      14.03.20242.9216+0.1417
      13.03.20242.7799+0.3348
      12.03.20242.4451+0.1108
      11.03.20242.3343+0.3192
      10.03.20242.0151+0.0707
      09.03.20241.9444+0.2062
      08.03.20241.7382-0.0177
      07.03.20241.7559+0.3126
      06.03.20241.4433+0.0842
      05.03.20241.3591+0.0376
      04.03.20241.3215+0.1134
      03.03.20241.2081+0.0334
      02.03.20241.1747+0.0112
      01.03.20241.1635+0.0603
      29.02.20241.1032+0.0145
      28.02.20241.0887+0.0309
      27.02.20241.0578-0.0032
      26.02.20241.061+0.0149
      25.02.20241.0461-0.0325
      24.02.20241.0786-0.0109
      23.02.20241.0895+0.0513
      22.02.20241.0382+0.06372
      21.02.20240.97448-0.14782
      20.02.20241.1223-0.1878
      19.02.20241.3101-0.0165
      18.02.20241.3266+0.0923
      17.02.20241.2343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.