Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Alephium »

    Курс Cardano к Alephium

    Обновлено: 21.05.2024 21:40:01Cardano

    =
    Калькулятор ADA - ALPH / Обратный расчет: курс Alephium к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно alephium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24566
      макс: 0.3079
      за сутки:
      0.28388  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 21:400.28388+1.0E-5
      21.05 21:300.28387-0.00081
      21.05 21:200.28468-0.0013
      21.05 21:100.28598-0.00028
      21.05 21:000.28626+0.00078
      21.05 20:500.28548+0.0005
      21.05 20:400.28498+0.00016
      21.05 20:300.28482-0.00088
      21.05 20:200.2857-0.00125
      21.05 20:100.28695-0.00192
      21.05 20:000.28887-0.00133
      21.05 19:500.2902-0.00358
      21.05 19:400.29378-0.00381
      21.05 19:300.29759-0.00547
      21.05 19:200.30306+0.00029
      21.05 19:100.30277-0.00513
      21.05 19:000.3079+0.00552
      21.05 18:500.30238+0.00735
      21.05 18:400.29503+0.00932
      21.05 18:300.28571+0.00013
      21.05 18:200.28558-0.00038
      21.05 18:100.28596+0.00173
      21.05 18:000.28423+5.0E-5
      21.05 17:500.28418-0.00123
      21.05 17:400.28541+0.00061
      21.05 17:300.2848+0.00161
      21.05 17:200.28319+0.00029
      21.05 17:100.2829-0.00268
      21.05 17:000.28558-0.00165
      21.05 16:500.28723+0.0042
      21.05 16:400.28303+0.00375
      21.05 16:300.27928+0.00613
      21.05 16:200.27315+0.00232
      21.05 16:100.27083+0.00198
      21.05 16:000.26885-0.00014
      21.05 15:500.26899-0.0006
      21.05 15:400.26959+0.00048
      21.05 15:300.26911+0.00139
      21.05 15:200.26772-0.00053
      21.05 15:100.26825+0.00038
      21.05 15:000.26787+0.00041
      21.05 14:500.26746+0.00151
      21.05 14:400.26595+0.00141
      21.05 14:300.26454-0.00115
      21.05 14:200.26569+0.00074
      21.05 14:100.26495+0.00155
      21.05 14:000.2634-0.00044
      21.05 13:500.26384-0.00081
      21.05 13:400.26465+0.00162
      21.05 13:300.26303-0.00028
      21.05 13:200.26331-0.00013
      21.05 13:100.26344+0.00014
      21.05 13:000.2633+0.00089
      21.05 12:500.26241-0.0003
      21.05 12:400.26271-0.00095
      21.05 12:300.26366-0.00032
      21.05 12:200.26398+7.0E-5
      21.05 12:100.26391+0.00104
      21.05 12:000.26287-0.0011
      21.05 11:500.26397-0.00061
      21.05 11:400.26458+0.0008
      21.05 11:300.26378-0.00016
      21.05 11:200.26394+0.00092
      21.05 11:100.26302-0.00039
      21.05 11:000.26341-0.00126
      21.05 10:500.26467+0.00086
      21.05 10:400.26381+0.00274
      21.05 10:300.26107+0.0019
      21.05 10:200.25917+0.00066
      21.05 10:100.25851-0.00034
      21.05 10:000.25885-9.0E-5
      21.05 09:500.25894-0.00011
      21.05 09:400.25905+0.00106
      21.05 09:300.25799-0.00044
      21.05 09:200.25843+0.00117
      21.05 09:100.25726-0.00014
      21.05 09:000.2574-0.00021
      21.05 08:500.25761+0.00218
      21.05 08:400.25543+0.00236
      21.05 08:300.25307+0.00319
      21.05 08:200.24988+0.00012
      21.05 08:100.24976-0.0011
      21.05 08:000.25086-0.00044
      21.05 07:500.2513-0.00117
      21.05 07:400.25247+0.0007
      21.05 07:300.25177+0.00047
      21.05 07:200.2513+0.00022
      21.05 07:100.25108+0.00049
      21.05 07:000.25059+0.00107
      21.05 06:500.24952-0.00059
      21.05 06:400.25011+0.00071
      21.05 06:300.2494+0.00159
      21.05 06:200.24781-0.0047
      21.05 06:100.25251-0.00058
      21.05 06:000.25309-0.0003
      21.05 05:500.25339+0.00044
      21.05 05:400.25295-1.0E-5
      21.05 05:300.25296-0.00011
      21.05 05:200.25307+8.0E-5
      21.05 05:100.25299+0.00029
      21.05 05:000.2527+1.0E-5
      21.05 04:500.25269+0.00019
      21.05 04:400.2525+0.00038
      21.05 04:300.25212-0.00106
      21.05 04:200.25318-5.0E-5
      21.05 04:100.25323-0.00324
      21.05 04:000.25647-0.00226
      21.05 03:500.25873-4.0E-5
      21.05 03:400.25877+0.003
      21.05 03:300.25577-0.00012
      21.05 03:200.25589+0.00185
      21.05 03:100.25404+7.0E-5
      21.05 03:000.25397-0.00021
      21.05 02:500.25418+8.0E-5
      21.05 02:400.2541-0.00127
      21.05 02:300.25537+0.0008
      21.05 02:200.25457-0.00111
      21.05 02:100.25568-0.00133
      21.05 02:000.25701-0.00058
      21.05 01:500.25759+0.00064
      21.05 01:400.25695-0.00028
      21.05 01:300.25723+0.00041
      21.05 01:200.25682-0.00027
      21.05 01:100.25709-0.0007
      21.05 01:000.25779+0.00136
      21.05 00:500.25643+0.0011
      21.05 00:400.25533+0.00114
      21.05 00:300.25419+0.00143
      21.05 00:200.25276-0.00136
      21.05 00:100.25412-4.0E-5
      21.05 00:000.25416-0.00081
      20.05 23:500.25497-6.0E-5
      20.05 23:400.25503+0.00362
      20.05 23:300.25141-8.0E-5
      20.05 23:200.25149-0.00339
      20.05 23:100.25488+0.00073
      20.05 23:000.25415-0.00017
      20.05 22:500.25432-0.00231
      20.05 22:400.25663+0.00548
      20.05 22:300.25115+0.00432
      20.05 22:200.24683+0.00063
      20.05 22:100.2462+0.00054
      20.05 22:000.24566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23201
      макс: 0.3079
      за неделю:
      0.28388  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.05 21:400.28388+0.00078
      21.05 20:500.28548-0.00133
      21.05 19:500.2902+0.00552
      21.05 18:500.30238+5.0E-5
      21.05 17:500.28418-0.00165
      21.05 16:500.28723-0.00014
      21.05 15:500.26899+0.00041
      21.05 14:500.26746-0.00044
      21.05 13:500.26384+0.00089
      21.05 12:500.26241-0.0011
      21.05 11:500.26397-0.00126
      21.05 10:500.26467-9.0E-5
      21.05 09:500.25894-0.00021
      21.05 08:500.25761-0.00044
      21.05 07:500.2513+0.00107
      21.05 06:500.24952-0.0003
      21.05 05:500.25339+1.0E-5
      21.05 04:500.25269-0.00226
      21.05 03:500.25873-0.00021
      21.05 02:500.25418-0.00058
      21.05 01:500.25759+0.00136
      21.05 00:500.25643-0.00081
      20.05 23:500.25497-0.00017
      20.05 22:500.25432+0.00082
      20.05 21:500.24484+0.00091
      20.05 20:500.24441+0.0009
      20.05 19:500.24678-0.00104
      20.05 18:500.24595-0.00085
      20.05 17:500.24526+0.0021
      20.05 16:500.24422-0.00012
      20.05 15:500.24778-0.0001
      20.05 14:500.24897+0.00067
      20.05 13:500.24833+0.00014
      20.05 12:500.24886+0.00026
      20.05 11:500.24912-0.00013
      20.05 10:500.24799-0.00125
      20.05 09:500.24671-9.0E-5
      20.05 08:500.25345+0.00022
      20.05 07:500.25213-0.00046
      20.05 06:500.25022+0.00038
      20.05 05:500.24889+0.00035
      20.05 04:500.24642+6.0E-5
      20.05 03:500.24843+0.00037
      20.05 02:500.24826-0.00018
      20.05 01:500.24893-0.00024
      20.05 00:500.24573+0.00038
      19.05 23:500.24545+0.00123
      19.05 22:500.2426+0.00024
      19.05 21:500.24132+0.0008
      19.05 20:500.23723-0.00152
      19.05 19:500.23729-0.00016
      19.05 18:500.23712-0.00043
      19.05 17:500.23842+0.00155
      19.05 16:500.2372-0.00092
      19.05 15:500.2377-0.00056
      19.05 14:500.23568-0.00181
      19.05 13:500.23738-
      19.05 12:500.23685-0.00093
      19.05 11:500.23827+0.00016
      19.05 10:500.23846-6.0E-5
      19.05 09:500.23828+0.00032
      19.05 08:500.23955+0.00059
      19.05 07:500.23934-0.00027
      19.05 06:500.24058-0.00028
      19.05 05:500.23997-0.00027
      19.05 04:500.24167-0.0003
      19.05 03:500.24196-0.00036
      19.05 02:500.24241-0.00036
      19.05 01:500.24286+0.00011
      19.05 00:500.24364-0.00082
      18.05 23:500.24613+0.00076
      18.05 22:500.24383-0.00094
      18.05 21:500.2454+0.00042
      18.05 20:500.24507+0.00106
      18.05 19:500.24433+0.00059
      18.05 18:500.24072+0.00061
      18.05 17:500.23584+7.0E-5
      18.05 16:500.23593-0.00012
      18.05 15:500.23406+0.00035
      18.05 14:500.23517-0.00057
      18.05 13:500.23341-0.00031
      18.05 12:500.23757-0.00214
      18.05 11:500.24019-0.00055
      18.05 10:500.2387-0.00021
      18.05 09:500.23907-0.00011
      18.05 08:500.23831+0.00048
      18.05 07:400.23669+0.00027
      18.05 06:500.23687-0.00057
      18.05 05:500.23625-0.00186
      18.05 04:500.24049+0.00025
      18.05 03:500.24338-0.00372
      18.05 02:500.24523+0.00015
      18.05 01:500.2457-0.00051
      18.05 00:500.2515-0.00027
      17.05 23:500.25324+0.00035
      17.05 22:500.25411-0.00067
      17.05 21:500.25594+0.00086
      17.05 20:500.25452-0.00112
      17.05 19:500.25581-0.00156
      17.05 18:500.26128-7.0E-5
      17.05 17:500.26292-0.00042
      17.05 16:500.26214-4.0E-5
      17.05 15:500.2624-0.00062
      17.05 14:500.26453+0.00043
      17.05 13:500.26438+0.0003
      17.05 12:500.26006+0.00136
      17.05 11:500.25799+0.00103
      17.05 10:500.25784+0.00064
      17.05 09:500.25712+5.0E-5
      17.05 08:500.26973-0.00127
      17.05 07:500.27226-0.00116
      17.05 06:500.27057+0.0006
      17.05 05:500.27067+0.00025
      17.05 04:500.26993+0.00047
      17.05 03:500.2679-0.00083
      17.05 02:500.27318+0.0004
      17.05 01:500.26919+0.00507
      17.05 00:500.26594+0.00125
      16.05 23:500.25907-0.00072
      16.05 22:500.25704-0.00047
      16.05 21:500.25728+0.00016
      16.05 20:500.25546+0.00094
      16.05 19:500.25495+0.00012
      16.05 18:500.24907-0.00075
      16.05 17:500.24685+0.0002
      16.05 16:500.24571+0.00042
      16.05 15:500.24441+0.00017
      16.05 14:500.24366-0.00062
      16.05 13:500.24407+0.00042
      16.05 12:500.24545+0.00044
      16.05 11:500.24634+0.00015
      16.05 10:500.24632-0.00055
      16.05 09:500.24766+0.00153
      16.05 08:500.24572+0.00075
      16.05 07:500.24194-0.00043
      16.05 06:500.23995-0.00018
      16.05 05:500.23434-0.00026
      16.05 04:500.23743-5.0E-5
      16.05 03:500.23527+0.00011
      16.05 02:500.23463-0.00098
      16.05 01:500.23332-0.00096
      16.05 00:500.23489-0.00152
      15.05 23:500.23406-0.00498
      15.05 22:500.23892-0.00396
      15.05 21:500.23932-0.00017
      15.05 20:500.23765+0.00219
      15.05 19:500.23235-0.00061
      15.05 18:500.23201-0.00188
      15.05 17:500.23904-0.00701
      15.05 16:500.23916-0.00179
      15.05 15:500.24546+0.00081
      15.05 14:500.24217-0.00105
      15.05 13:500.24569+0.00078
      15.05 12:500.24575+0.00058
      15.05 11:400.24509+0.00065
      15.05 10:500.24223-0.00164
      15.05 09:500.24061+9.0E-5
      15.05 08:500.24072+3.0E-5
      15.05 07:500.24447+0.0005
      15.05 06:500.24424-0.00035
      15.05 05:500.23845+0.00062
      15.05 04:500.23945+0.00028
      15.05 03:500.24012+8.0E-5
      15.05 02:500.24174+4.0E-5
      15.05 01:500.24112-0.00083
      15.05 00:500.2441+0.00011
      14.05 23:500.2446-0.00108
      14.05 22:500.24633+0.00116
      14.05 21:500.24875
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.15839
      макс: 0.3079
      за месяц:
      0.28388  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20240.23182+0.00868
      19.05.20240.22314+0.00065
      18.05.20240.22249-0.01846
      17.05.20240.24095+0.00886
      16.05.20240.23209+0.01037
      15.05.20240.22172-0.01457
      14.05.20240.23629+0.01009
      13.05.20240.2262+0.00914
      12.05.20240.21706+0.00911
      11.05.20240.20795+0.00208
      10.05.20240.20587-0.00028
      09.05.20240.20615+0.00863
      08.05.20240.19752+0.00613
      07.05.20240.19139-0.00037
      06.05.20240.19176+0.00697
      05.05.20240.18479+0.00099
      04.05.20240.1838-0.00327
      03.05.20240.18707-0.00978
      02.05.20240.19685+0.00192
      01.05.20240.19493-0.00433
      30.04.20240.19926+0.00414
      29.04.20240.19512+0.00989
      28.04.20240.18523-0.00973
      27.04.20240.19496+0.01129
      26.04.20240.18367+0.00791
      25.04.20240.17576-0.0016
      24.04.20240.17736+0.00068
      23.04.20240.17668+0.00481
      22.04.20240.17187+0.00576
      21.04.20240.16611+0.00772
      20.04.20240.15839
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.14885
      макс: 0.3079
      за квартал:
      0.28388  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.05.20240.23182+0.00868
      19.05.20240.22314+0.00065
      18.05.20240.22249-0.01846
      17.05.20240.24095+0.00886
      16.05.20240.23209+0.01037
      15.05.20240.22172-0.01457
      14.05.20240.23629+0.01009
      13.05.20240.2262+0.00914
      12.05.20240.21706+0.00911
      11.05.20240.20795+0.00208
      10.05.20240.20587-0.00028
      09.05.20240.20615+0.00863
      08.05.20240.19752+0.00613
      07.05.20240.19139-0.00037
      06.05.20240.19176+0.00697
      05.05.20240.18479+0.00099
      04.05.20240.1838-0.00327
      03.05.20240.18707-0.00978
      02.05.20240.19685+0.00192
      01.05.20240.19493-0.00433
      30.04.20240.19926+0.00414
      29.04.20240.19512+0.00989
      28.04.20240.18523-0.00973
      27.04.20240.19496+0.01129
      26.04.20240.18367+0.00791
      25.04.20240.17576-0.0016
      24.04.20240.17736+0.00068
      23.04.20240.17668+0.00481
      22.04.20240.17187+0.00576
      21.04.20240.16611+0.00772
      20.04.20240.15839+0.0028
      19.04.20240.15559-0.00308
      18.04.20240.15867+0.0046
      17.04.20240.15407-0.00275
      16.04.20240.15682+0.00797
      15.04.20240.14885-0.00377
      14.04.20240.15262-0.01204
      13.04.20240.16466-0.00904
      12.04.20240.1737+0.00923
      11.04.20240.16447+0.00686
      10.04.20240.15761-0.00686
      09.04.20240.16447-0.01174
      08.04.20240.17621-0.01128
      07.04.20240.18749+0.00538
      06.04.20240.18211+0.00832
      05.04.20240.17379-0.0038
      04.04.20240.17759-0.02934
      03.04.20240.20693-0.03761
      02.04.20240.24454-0.00492
      01.04.20240.24946+0.00659
      31.03.20240.24287+0.01506
      30.03.20240.22781+0.00441
      29.03.20240.2234+0.00115
      28.03.20240.22225-0.00732
      27.03.20240.22957-0.0201
      26.03.20240.24967-0.00611
      25.03.20240.25578+0.00565
      24.03.20240.25013+0.01102
      23.03.20240.23911+0.01294
      22.03.20240.22617+0.00673
      21.03.20240.21944-0.01143
      20.03.20240.23087+0.00869
      19.03.20240.22218+0.00278
      18.03.20240.2194-0.01627
      17.03.20240.23567-0.03034
      16.03.20240.26601+0.00302
      15.03.20240.26299+0.00594
      14.03.20240.25705+0.01211
      13.03.20240.24494+0.01182
      12.03.20240.23312-0.0043
      11.03.20240.23742+0.01063
      10.03.20240.22679+0.00821
      09.03.20240.21858+0.00211
      08.03.20240.21647+0.00134
      07.03.20240.21513+0.01359
      06.03.20240.20154-0.0175
      05.03.20240.21904+0.00623
      04.03.20240.21281+0.02395
      03.03.20240.18886-0.00495
      02.03.20240.19381+0.0077
      01.03.20240.18611+0.01113
      29.02.20240.17498+0.01151
      28.02.20240.16347+0.00164
      27.02.20240.16183+0.01006
      26.02.20240.15177-0.00194
      25.02.20240.15371-0.01009
      24.02.20240.1638-0.02032
      23.02.20240.18412-0.00256
      22.02.20240.18668+0.01107
      21.02.20240.17561-0.02174
      20.02.20240.19735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.