Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ALEX Lab

    Все криптовалюты » Австралийский доллар » ALEX Lab »

    Курс ALEX Lab к австралийскому доллару

    Обновлено: 08.05.2024 23:50:01
    Стоимость ALEX Lab (ALEX) на текущий момент составляет 0.37167 AUD, а общий объем торгов за 24 часа – 3 010 848 AUD. Рыночная капитализация составляет 225 411 362 AUD. За последние 24 часа курс ALEX Lab относительно австралийского доллара снизился на -5.4%. Изменение за неделю составило -3.58%.

    =
    Калькулятор ALEX - AUD / Обратный расчет: курс австралийского доллара к ALEX Lab
    Покупать ALEX?Продавать ALEX?
    33%67%

    Графики

    Динамика изменения курса alex lab относительно австралийского доллара, за 1 ALEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37144
      макс: 0.39534
      за сутки:
        0.37167

      Таблица изменений курса alex lab : показать

      ДатаКурс+/-
      08.05 23:500.37167-0.00214
      08.05 23:400.37381-0.00162
      08.05 23:300.37543+0.0004
      08.05 23:200.37503+3.0E-5
      08.05 23:100.375-0.00018
      08.05 23:000.37518+3.0E-5
      08.05 22:500.37515+2.0E-5
      08.05 22:400.37513-0.00068
      08.05 22:300.37581-0.00012
      08.05 22:200.37593+4.0E-5
      08.05 22:100.37589-5.0E-5
      08.05 22:030.37594+1.0E-5
      08.05 22:000.37593+9.0E-5
      08.05 21:500.37584+9.0E-5
      08.05 21:400.37575+4.0E-5
      08.05 21:300.37571-0.00032
      08.05 21:200.37603+0.00066
      08.05 21:100.37537+0.00096
      08.05 21:000.37441+0.00101
      08.05 20:500.3734-4.0E-5
      08.05 20:400.37344+0.0007
      08.05 20:300.37274-0.00084
      08.05 20:200.37358+0.0014
      08.05 20:100.37218+0.00066
      08.05 20:030.37152-0.00013
      08.05 20:000.37165-3.0E-5
      08.05 19:500.37168-5.0E-5
      08.05 19:400.37173-0.00133
      08.05 19:300.37306+0.00014
      08.05 19:200.37292-2.0E-5
      08.05 19:100.37294+8.0E-5
      08.05 19:000.37286-0.00037
      08.05 18:500.37323-0.00077
      08.05 18:400.374-0.00297
      08.05 18:300.37697+0.00105
      08.05 18:200.37592-1.0E-5
      08.05 18:100.37593-0.00011
      08.05 18:030.37604+5.0E-5
      08.05 18:000.37599-0.0005
      08.05 17:500.37649-0.00012
      08.05 17:400.37661+0.00036
      08.05 17:300.37625+0.00015
      08.05 17:200.3761+0.00106
      08.05 17:100.37504+0.00079
      08.05 17:000.37425-0.00082
      08.05 16:500.37507-0.00074
      08.05 16:400.37581-0.00013
      08.05 16:300.37594+0.00044
      08.05 16:200.3755+0.00012
      08.05 16:100.37538-3.0E-5
      08.05 16:030.37541-8.0E-5
      08.05 16:000.37549+0.00074
      08.05 15:500.37475+0.00051
      08.05 15:400.37424-0.0005
      08.05 15:300.37474+0.00208
      08.05 15:200.37266+0.00047
      08.05 15:100.37219+7.0E-5
      08.05 15:000.37212-0.00018
      08.05 14:500.3723-0.00067
      08.05 14:400.37297-0.00185
      08.05 14:300.37482-0.00207
      08.05 14:200.37689-0.00081
      08.05 14:100.3777+0.00055
      08.05 14:030.37715+0.00102
      08.05 14:000.37613+0.00453
      08.05 12:500.3716+0.00016
      08.05 12:400.37144-0.00083
      08.05 12:300.37227-0.00266
      08.05 12:200.37493-0.00066
      08.05 12:100.37559-0.00032
      08.05 12:030.37591+1.0E-5
      08.05 12:000.3759+0.00018
      08.05 11:500.37572+0.00015
      08.05 11:400.37557-7.0E-5
      08.05 11:300.37564+4.0E-5
      08.05 11:200.3756-6.0E-5
      08.05 11:100.37566-0.00056
      08.05 11:000.37622-0.00017
      08.05 10:500.37639-0.00031
      08.05 10:400.3767-0.00242
      08.05 10:300.37912-0.00176
      08.05 10:200.38088-0.00042
      08.05 10:100.3813-0.00082
      08.05 10:030.38212-0.00016
      08.05 10:000.38228-0.00048
      08.05 09:500.38276-0.00161
      08.05 09:400.38437+0.0003
      08.05 09:300.38407+0.00054
      08.05 09:200.38353+0.00025
      08.05 09:100.38328-0.002
      08.05 09:000.38528-0.00302
      08.05 08:500.3883+0.00139
      08.05 08:400.38691+0.00096
      08.05 08:300.38595+0.00527
      08.05 08:200.38068+0.00014
      08.05 08:100.38054-0.00055
      08.05 08:030.38109-0.00018
      08.05 08:000.38127-0.0013
      08.05 07:500.38257-0.00023
      08.05 07:400.3828+0.00012
      08.05 07:300.38268+0.00021
      08.05 07:200.38247+0.0003
      08.05 07:100.38217+0.00032
      08.05 07:000.38185-0.00138
      08.05 06:500.38323-0.00445
      08.05 06:400.38768-0.00141
      08.05 06:300.38909-0.00053
      08.05 06:200.38962+0.00013
      08.05 06:100.38949-0.00064
      08.05 06:030.39013+0.00043
      08.05 06:000.3897+0.00024
      08.05 05:500.38946+0.00037
      08.05 05:400.38909+0.00141
      08.05 05:300.38768-0.00218
      08.05 05:200.38986+0.00209
      08.05 05:100.38777+0.00124
      08.05 05:000.38653+0.00175
      08.05 04:500.38478+0.00079
      08.05 04:400.38399+0.00109
      08.05 04:300.3829+0.00153
      08.05 04:200.38137+0.00017
      08.05 04:100.3812-0.00014
      08.05 04:030.38134-0.00041
      08.05 04:000.38175-0.00059
      08.05 03:500.38234-0.00138
      08.05 03:400.38372-0.00038
      08.05 03:300.3841+0.00038
      08.05 03:200.38372-0.00068
      08.05 03:100.3844-0.00088
      08.05 03:000.38528-7.0E-5
      08.05 02:500.38535+8.0E-5
      08.05 02:400.38527-1.0E-5
      08.05 02:200.38528-0.00189
      08.05 02:100.38717+0.00238
      08.05 02:030.38479+0.0007
      08.05 02:000.38409-0.00066
      08.05 01:500.38475-0.0018
      08.05 01:400.38655-0.00143
      08.05 01:300.38798-0.00097
      08.05 01:200.38895-0.00145
      08.05 01:100.3904+3.0E-5
      08.05 01:000.39037-0.00151
      08.05 00:500.39188+1.0E-5
      08.05 00:400.39187-0.00258
      08.05 00:300.39445+0.00076
      08.05 00:200.39369-0.00062
      08.05 00:100.39431-0.00103
      08.05 00:030.39534+0.00245
      08.05 00:000.39289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36432
      макс: 0.42271
      за неделю:
        0.37167

      Таблица изменений курса alex lab : показать

      ДатаКурс+/-
      08.05 23:500.37167+3.0E-5
      08.05 22:500.37515+9.0E-5
      08.05 21:500.37584+0.00101
      08.05 20:500.3734-3.0E-5
      08.05 19:500.37168-0.00037
      08.05 18:500.37323-0.0005
      08.05 17:500.37649-0.00082
      08.05 16:500.37507+0.00074
      08.05 15:500.37475-0.00018
      08.05 14:500.3723+0.00453
      08.05 12:500.3716+0.00018
      08.05 11:500.37572-0.00017
      08.05 10:500.37639-0.00048
      08.05 09:500.38276-0.00302
      08.05 08:500.3883-0.0013
      08.05 07:500.38257-0.00138
      08.05 06:500.38323+0.00024
      08.05 05:500.38946+0.00175
      08.05 04:500.38478-0.00059
      08.05 03:500.38234-7.0E-5
      08.05 02:500.38535-0.00066
      08.05 01:500.38475-0.00151
      08.05 00:500.39188+0.00026
      07.05 23:500.39263-0.00025
      07.05 22:500.39224-0.00096
      07.05 21:500.39552+0.00039
      07.05 20:500.39627-0.00208
      07.05 19:500.39835+0.00088
      07.05 18:500.39648+0.00113
      07.05 17:500.39214-0.00047
      07.05 16:500.39457-0.00104
      07.05 15:500.39493-0.00045
      07.05 14:500.39601-0.00124
      07.05 13:500.39682+0.00035
      07.05 12:500.3963-0.00013
      07.05 11:500.39667-0.00034
      07.05 10:500.38702+0.001
      07.05 09:500.3854+0.0037
      07.05 08:500.38613+0.00127
      07.05 07:500.38776-0.0011
      07.05 06:500.39145+0.00041
      07.05 05:500.39272+0.00083
      07.05 04:500.39213-0.00472
      07.05 03:500.39516-0.00058
      07.05 02:500.39175+0.00033
      07.05 01:500.39176+0.0009
      07.05 00:500.38739-0.00037
      06.05 23:500.38719-1.0E-5
      06.05 22:500.3878+0.00093
      06.05 21:500.38754-0.00509
      06.05 20:500.39275-0.00048
      06.05 19:500.3942+0.00076
      06.05 18:500.39469+0.00016
      06.05 17:500.39614+0.00125
      06.05 16:500.39263-0.00227
      06.05 15:500.3968+0.00053
      06.05 14:500.40873-0.00534
      06.05 13:500.41201-0.00012
      06.05 12:500.419+0.00029
      06.05 11:500.42153-0.00465
      06.05 10:500.40671-0.00052
      06.05 09:500.40319+0.00069
      06.05 08:500.39942-0.00023
      06.05 07:500.4014+0.00043
      06.05 06:500.40108-0.00405
      06.05 05:500.4065-0.0011
      06.05 04:500.4082-0.00034
      06.05 03:500.40945+0.00035
      06.05 02:500.4087-3.0E-5
      06.05 01:500.40672-4.0E-5
      06.05 00:500.40697+0.00011
      05.05 23:500.40708-1.0E-5
      05.05 22:500.40718+0.00045
      05.05 21:500.40643-0.00031
      05.05 20:500.41038-0.00106
      05.05 19:500.41423-0.00014
      05.05 18:500.41438-0.00169
      05.05 17:500.40618-0.00053
      05.05 16:500.4074+0.00063
      05.05 15:500.40206+0.00073
      05.05 14:500.40205-1.0E-5
      05.05 13:500.40383+1.0E-5
      05.05 12:500.40271-0.00026
      05.05 11:500.40268+0.00046
      05.05 10:500.40067-0.00044
      05.05 09:500.39753-0.00043
      05.05 08:500.39953-7.0E-5
      05.05 07:500.40095+0.00256
      05.05 06:500.39817+7.0E-5
      05.05 05:500.40148-0.00019
      05.05 04:500.40232-0.00026
      05.05 03:500.411-5.0E-5
      05.05 02:500.41089-0.00058
      05.05 01:500.4113+0.00076
      05.05 00:500.41768-0.00415
      04.05 23:500.41865-0.00016
      04.05 22:500.41692+0.00028
      04.05 21:500.41741-0.00068
      04.05 20:500.41775+0.00194
      04.05 19:500.41838-0.00024
      04.05 18:500.41743-0.0004
      04.05 17:500.4199+4.0E-5
      04.05 16:500.41862-6.0E-5
      04.05 15:500.41843+0.00111
      04.05 14:500.41997+0.00204
      04.05 13:500.41335-0.0001
      04.05 12:500.41519+0.0013
      04.05 11:500.41507-0.00301
      04.05 10:500.42271+0.00821
      04.05 09:500.42098+0.00771
      04.05 08:500.41713+0.00443
      04.05 07:500.41334-
      04.05 06:500.41419+5.0E-5
      04.05 05:500.41061-0.00059
      04.05 04:500.41437+0.00074
      04.05 03:500.40918-0.00239
      04.05 02:500.41803+0.00302
      04.05 01:500.39641+0.00117
      04.05 00:500.38859+0.00039
      03.05 23:500.3898+0.00032
      03.05 22:500.383-0.0004
      03.05 21:500.38577-0.00058
      03.05 20:500.38691+0.00103
      03.05 19:500.3832-0.00027
      03.05 18:500.38181+0.00118
      03.05 17:500.37906+0.00535
      03.05 16:500.37987-0.00112
      03.05 15:500.36678+0.00014
      03.05 14:500.36432-0.00397
      03.05 13:500.36699-0.001
      03.05 12:500.37228-0.00057
      03.05 11:500.37387+0.00119
      03.05 10:500.3727+0.00012
      03.05 09:500.37032+0.00043
      03.05 08:500.37439-0.00441
      03.05 07:500.37964-1.0E-5
      03.05 06:500.37695-0.00205
      03.05 05:500.37926-0.00506
      03.05 04:500.37878-0.00023
      03.05 03:500.37507-0.00237
      03.05 02:500.38403-0.00279
      03.05 01:500.37705+0.00256
      03.05 00:400.37403-0.00078
      02.05 23:500.37715-0.00521
      02.05 22:500.3813-0.00124
      02.05 21:500.37957-0.00289
      02.05 20:500.37974+8.0E-5
      02.05 19:500.37959-0.00104
      02.05 18:500.38052+0.00081
      02.05 17:500.37911+0.00083
      02.05 16:500.37599+0.00113
      02.05 15:500.38586-0.00118
      02.05 14:500.38662-0.0034
      02.05 13:500.37997+0.00035
      02.05 12:500.3769+0.00033
      02.05 11:500.3768+8.0E-5
      02.05 10:500.37983-0.00065
      02.05 09:500.36867+0.00013
      02.05 08:500.37302-0.00091
      02.05 07:500.37764-0.00096
      02.05 06:500.38078-0.00031
      02.05 05:500.37629-0.00017
      02.05 04:500.3795-0.00228
      02.05 03:500.38199-0.00137
      02.05 02:500.38929+0.00676
      02.05 01:500.3933-0.00125
      02.05 00:500.39841+0.00074
      01.05 23:500.38545
    • * на графике представлен средесуточный курс alex lab в течение последних 30 дней.
      мин: 0.36432
      макс: 0.70629
      за месяц:
        0.37167
      Таблица изменений курса alex lab : показать
      ДатаКурс+/-
      07.05.20240.39165-0.00669
      06.05.20240.39834-0.00666
      05.05.20240.405-0.0119
      04.05.20240.4169+0.03697
      03.05.20240.37993+0.00096
      02.05.20240.37897-0.00409
      01.05.20240.38306-0.0487
      30.04.20240.43176-0.01928
      29.04.20240.45104-0.03511
      28.04.20240.48615+0.00483
      27.04.20240.48132-0.01798
      26.04.20240.4993-0.01487
      25.04.20240.51417-0.02826
      24.04.20240.54243-0.03725
      23.04.20240.57968+0.00227
      22.04.20240.57741+0.00011
      21.04.20240.5773+0.03461
      20.04.20240.54269+0.01596
      19.04.20240.52673+0.01722
      18.04.20240.50951+0.0177
      17.04.20240.49181-0.0232
      16.04.20240.51501-0.04092
      15.04.20240.55593+0.0075
      14.04.20240.54843+0.00168
      13.04.20240.54675-0.0423
      12.04.20240.58905-0.0387
      11.04.20240.62775-0.02314
      10.04.20240.65089-0.02142
      09.04.20240.67231-0.03398
      08.04.20240.70629+0.00854
      07.04.20240.69775
    • * на графике представлен средесуточный курс alex lab в течение последних 3 месяцев. Таблица изменений курса alex lab : показать
      ДатаКурс+/-
      07.05.20240.39165-0.00669
      06.05.20240.39834-0.00666
      05.05.20240.405-0.0119
      04.05.20240.4169+0.03697
      03.05.20240.37993+0.00096
      02.05.20240.37897-0.00409
      01.05.20240.38306-0.0487
      30.04.20240.43176-0.01928
      29.04.20240.45104-0.03511
      28.04.20240.48615+0.00483
      27.04.20240.48132-0.01798
      26.04.20240.4993-0.01487
      25.04.20240.51417-0.02826
      24.04.20240.54243-0.03725
      23.04.20240.57968+0.00227
      22.04.20240.57741+0.00011
      21.04.20240.5773+0.03461
      20.04.20240.54269+0.01596
      19.04.20240.52673+0.01722
      18.04.20240.50951+0.0177
      17.04.20240.49181-0.0232
      16.04.20240.51501-0.04092
      15.04.20240.55593+0.0075
      14.04.20240.54843+0.00168
      13.04.20240.54675-0.0423
      12.04.20240.58905-0.0387
      11.04.20240.62775-0.02314
      10.04.20240.65089-0.02142
      09.04.20240.67231-0.03398
      08.04.20240.70629+0.00854
      07.04.20240.69775+0.0217
      06.04.20240.67605+0.00879
      05.04.20240.66726-0.02547
      04.04.20240.69273-0.01602
      03.04.20240.70875-0.03296
      02.04.20240.74171-0.03271
      01.04.20240.77442+0.03619
      31.03.20240.73823-0.01701
      30.03.20240.75524-0.00448
      29.03.20240.75972+0.07289
      28.03.20240.68683+0.00047
      27.03.20240.68636+0.03196
      26.03.20240.6544+0.01056
      25.03.20240.64384-0.0078
      24.03.20240.65164+0.00284
      23.03.20240.6488-0.00552
      22.03.20240.65432+0.04145
      21.03.20240.61287+0.04697
      20.03.20240.5659+0.03806
      19.03.20240.52784-0.01066
      18.03.20240.5385-0.00912
      17.03.20240.54762+0.00872
      16.03.20240.5389-0.01242
      15.03.20240.55132-0.03718
      14.03.20240.5885-0.01778
      13.03.20240.60628+0.00318
      12.03.20240.6031-0.01669
      11.03.20240.61979+0.00081
      10.03.20240.61898+0.05325
      09.03.20240.56573-0.00411
      08.03.20240.56984-0.00988
      07.03.20240.57972+0.01158
      06.03.20240.56814-0.02906
      05.03.20240.5972-0.04423
      04.03.20240.64143+0.0489
      03.03.20240.59253+0.01661
      02.03.20240.57592-0.00143
      01.03.20240.57735-0.01722
      29.02.20240.59457-0.041
      28.02.20240.63557-0.00446
      27.02.20240.64003+0.08727
      26.02.20240.55276+0.01942
      25.02.20240.53334+0.00649
      24.02.20240.52685+0.0033
      23.02.20240.52355-0.01714
      22.02.20240.54069-0.03343
      21.02.20240.57412-0.01343
      20.02.20240.58755-0.02055
      19.02.20240.6081+0.01702
      18.02.20240.59108-0.00858
      17.02.20240.59966-0.0151
      16.02.20240.61476-0.01512
      15.02.20240.62988+0.08545
      14.02.20240.54443+0.04233
      13.02.20240.5021+0.01189
      12.02.20240.49021+0.01045
      11.02.20240.47976+0.01322
      10.02.20240.46654-0.00557
      09.02.20240.47211+0.01169
      08.02.20240.46042+0.46042
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.