Курсы криптовалют к ALEX Lab

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Все криптовалюты » Австралийский доллар » ALEX Lab »

Курс австралийского доллара к ALEX Lab

Обновлено: 09.05.2024 02:40:02


	=
Калькулятор AUD - ALEX / Обратный расчет: курс ALEX Lab к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно alex lab, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5632

макс: 2.7179

за сутки:

2.7179

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:40	2.7179	+0.0161
09.05 02:30	2.7018	+0.0097
09.05 02:20	2.6921	-0.0115
09.05 02:10	2.7036	-0.0017
09.05 02:03	2.7053	-
09.05 02:00	2.7053	+0.0004
09.05 01:50	2.7049	+0.0003
09.05 01:40	2.7046	-
09.05 01:30	2.7046	+0.0009
09.05 01:20	2.7037	-0.0019
09.05 01:10	2.7056	+0.002
09.05 01:00	2.7036	-
09.05 00:50	2.7036	-0.0003
09.05 00:40	2.7039	+0.0007
09.05 00:30	2.7032	-0.0003
09.05 00:20	2.7035	+0.0137
09.05 00:10	2.6898	+0.0016
09.05 00:03	2.6882	-0.0011
09.05 00:00	2.6893	-0.0013
08.05 23:50	2.6906	+0.0155
08.05 23:40	2.6751	+0.0115
08.05 23:30	2.6636	-0.0028
08.05 23:20	2.6664	-0.0002
08.05 23:10	2.6666	+0.0012
08.05 23:00	2.6654	-0.0002
08.05 22:50	2.6656	-0.0001
08.05 22:40	2.6657	+0.0048
08.05 22:30	2.6609	+0.0008
08.05 22:20	2.6601	-0.0002
08.05 22:10	2.6603	+0.0003
08.05 22:03	2.66	-0.0001
08.05 22:00	2.6601	-0.0006
08.05 21:50	2.6607	-0.0006
08.05 21:40	2.6613	-0.0003
08.05 21:30	2.6616	+0.0022
08.05 21:20	2.6594	-0.0046
08.05 21:10	2.664	-0.0069
08.05 21:00	2.6709	-0.0072
08.05 20:50	2.6781	+0.0003
08.05 20:40	2.6778	-0.005
08.05 20:30	2.6828	+0.006
08.05 20:20	2.6768	-0.0101
08.05 20:10	2.6869	-0.0047
08.05 20:03	2.6916	+0.0009
08.05 20:00	2.6907	+0.0002
08.05 19:50	2.6905	+0.0004
08.05 19:40	2.6901	+0.0096
08.05 19:30	2.6805	-0.0011
08.05 19:20	2.6816	+0.0002
08.05 19:10	2.6814	-0.0005
08.05 19:00	2.6819	+0.0026
08.05 18:50	2.6793	+0.0055
08.05 18:40	2.6738	+0.0211
08.05 18:30	2.6527	-0.0074
08.05 18:20	2.6601	-
08.05 18:10	2.6601	+0.0008
08.05 18:03	2.6593	-0.0003
08.05 18:00	2.6596	+0.0035
08.05 17:50	2.6561	+0.0008
08.05 17:40	2.6553	-0.0025
08.05 17:30	2.6578	-0.0011
08.05 17:20	2.6589	-0.0075
08.05 17:10	2.6664	-0.0056
08.05 17:00	2.672	+0.0058
08.05 16:50	2.6662	+0.0053
08.05 16:40	2.6609	+0.0009
08.05 16:30	2.66	-0.0031
08.05 16:20	2.6631	-0.0009
08.05 16:10	2.664	+0.0003
08.05 16:03	2.6637	+0.0005
08.05 16:00	2.6632	-0.0052
08.05 15:50	2.6684	-0.0037
08.05 15:40	2.6721	+0.0036
08.05 15:30	2.6685	-0.0149
08.05 15:20	2.6834	-0.0034
08.05 15:10	2.6868	-0.0005
08.05 15:00	2.6873	+0.0013
08.05 14:50	2.686	+0.0048
08.05 14:40	2.6812	+0.0132
08.05 14:30	2.668	+0.0147
08.05 14:20	2.6533	+0.0057
08.05 14:10	2.6476	-0.0039
08.05 14:03	2.6515	-0.0071
08.05 14:00	2.6586	-0.0324
08.05 12:50	2.691	-0.0012
08.05 12:40	2.6922	+0.006
08.05 12:30	2.6862	+0.019
08.05 12:20	2.6672	+0.0047
08.05 12:10	2.6625	+0.0023
08.05 12:03	2.6602	-0.0001
08.05 12:00	2.6603	-0.0012
08.05 11:50	2.6615	-0.0011
08.05 11:40	2.6626	+0.0005
08.05 11:30	2.6621	-0.0003
08.05 11:20	2.6624	+0.0004
08.05 11:10	2.662	+0.004
08.05 11:00	2.658	+0.0012
08.05 10:50	2.6568	+0.0022
08.05 10:40	2.6546	+0.0169
08.05 10:30	2.6377	+0.0122
08.05 10:20	2.6255	+0.0029
08.05 10:10	2.6226	+0.0056
08.05 10:03	2.617	+0.0011
08.05 10:00	2.6159	+0.0033
08.05 09:50	2.6126	+0.011
08.05 09:40	2.6016	-0.0021
08.05 09:30	2.6037	-0.0037
08.05 09:20	2.6074	-0.0017
08.05 09:10	2.6091	+0.0136
08.05 09:00	2.5955	+0.0202
08.05 08:50	2.5753	-0.0093
08.05 08:40	2.5846	-0.0064
08.05 08:30	2.591	-0.0359
08.05 08:20	2.6269	-0.0009
08.05 08:10	2.6278	+0.0038
08.05 08:03	2.624	+0.0012
08.05 08:00	2.6228	+0.0089
08.05 07:50	2.6139	+0.0016
08.05 07:40	2.6123	-0.0009
08.05 07:30	2.6132	-0.0014
08.05 07:20	2.6146	-0.002
08.05 07:10	2.6166	-0.0022
08.05 07:00	2.6188	+0.0094
08.05 06:50	2.6094	+0.0299
08.05 06:40	2.5795	+0.0094
08.05 06:30	2.5701	+0.0035
08.05 06:20	2.5666	-0.0009
08.05 06:10	2.5675	+0.0043
08.05 06:03	2.5632	-0.0029
08.05 06:00	2.5661	-0.0016
08.05 05:50	2.5677	-0.0024
08.05 05:40	2.5701	-0.0093
08.05 05:30	2.5794	+0.0144
08.05 05:20	2.565	-0.0138
08.05 05:10	2.5788	-0.0083
08.05 05:00	2.5871	-0.0118
08.05 04:50	2.5989	-0.0054
08.05 04:40	2.6043	-0.0073
08.05 04:30	2.6116	-0.0105
08.05 04:20	2.6221	-0.0012
08.05 04:10	2.6233	+0.001
08.05 04:03	2.6223	+0.0028
08.05 04:00	2.6195	+0.004
08.05 03:50	2.6155	+0.0095
08.05 03:40	2.606	+0.0025
08.05 03:30	2.6035	-0.0026
08.05 03:20	2.6061	+0.0047
08.05 03:10	2.6014	+0.0059
08.05 03:00	2.5955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3657

макс: 2.7448

за неделю:

2.7179

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 02:40	2.7179	+0.0004
09.05 01:50	2.7049	-
09.05 00:50	2.7036	-0.0013
08.05 23:50	2.6906	-0.0002
08.05 22:50	2.6656	-0.0006
08.05 21:50	2.6607	-0.0072
08.05 20:50	2.6781	+0.0002
08.05 19:50	2.6905	+0.0026
08.05 18:50	2.6793	+0.0035
08.05 17:50	2.6561	+0.0058
08.05 16:50	2.6662	-0.0052
08.05 15:50	2.6684	+0.0013
08.05 14:50	2.686	-0.0324
08.05 12:50	2.691	-0.0012
08.05 11:50	2.6615	+0.0012
08.05 10:50	2.6568	+0.0033
08.05 09:50	2.6126	+0.0202
08.05 08:50	2.5753	+0.0089
08.05 07:50	2.6139	+0.0094
08.05 06:50	2.6094	-0.0016
08.05 05:50	2.5677	-0.0118
08.05 04:50	2.5989	+0.004
08.05 03:50	2.6155	+0.0005
08.05 02:50	2.595	+0.0045
08.05 01:50	2.5991	+0.0099
08.05 00:50	2.5518	-0.0016
07.05 23:50	2.5469	+0.0016
07.05 22:50	2.5495	+0.0062
07.05 21:50	2.5283	-0.0024
07.05 20:50	2.5235	+0.0131
07.05 19:50	2.5104	-0.0056
07.05 18:50	2.5222	-0.0073
07.05 17:50	2.5501	+0.003
07.05 16:50	2.5344	+0.0067
07.05 15:50	2.5321	+0.0028
07.05 14:50	2.5252	+0.0078
07.05 13:50	2.5201	-0.0023
07.05 12:50	2.5234	+0.0008
07.05 11:50	2.521	+0.0022
07.05 10:50	2.5839	-0.0067
07.05 09:50	2.5947	-0.0245
07.05 08:50	2.5898	-0.0084
07.05 07:50	2.5789	+0.0072
07.05 06:50	2.5546	-0.0026
07.05 05:50	2.5463	-0.0054
07.05 04:50	2.5502	+0.0306
07.05 03:50	2.5306	+0.0037
07.05 02:50	2.5527	-0.0021
07.05 01:50	2.5526	-0.006
07.05 00:50	2.5814	+0.0025
06.05 23:50	2.5827	-
06.05 22:50	2.5787	-0.0062
06.05 21:50	2.5804	+0.0335
06.05 20:50	2.5461	+0.0031
06.05 19:50	2.5368	-0.0049
06.05 18:50	2.5336	-0.001
06.05 17:50	2.5244	-0.008
06.05 16:50	2.5469	+0.0145
06.05 15:50	2.5202	-0.0032
06.05 14:50	2.4466	+0.0319
06.05 13:50	2.4271	+0.0007
06.05 12:50	2.3866	-0.0016
06.05 11:50	2.3723	+0.0284
06.05 10:50	2.4588	+0.0032
06.05 09:50	2.4802	-0.0043
06.05 08:50	2.5036	+0.0014
06.05 07:50	2.4913	-0.0027
06.05 06:50	2.4933	+0.0248
06.05 05:50	2.46	+0.0066
06.05 04:50	2.4498	+0.002
06.05 03:50	2.4423	-0.0021
06.05 02:50	2.4468	+0.0002
06.05 01:50	2.4587	+0.0002
06.05 00:50	2.4572	-0.0006
05.05 23:50	2.4565	+0.0001
05.05 22:50	2.4559	-0.0027
05.05 21:50	2.4605	+0.0018
05.05 20:50	2.4368	+0.0062
05.05 19:50	2.4141	+0.0008
05.05 18:50	2.4132	+0.0103
05.05 17:50	2.462	+0.0032
05.05 16:50	2.4546	-0.0039
05.05 15:50	2.4872	-0.0045
05.05 14:50	2.4873	+0.0001
05.05 13:50	2.4763	-0.0001
05.05 12:50	2.4832	+0.0016
05.05 11:50	2.4834	-0.0029
05.05 10:50	2.4958	+0.0028
05.05 09:50	2.5155	+0.0028
05.05 08:50	2.5029	+0.0004
05.05 07:50	2.4941	-0.0161
05.05 06:50	2.5115	-0.0004
05.05 05:50	2.4908	+0.0011
05.05 04:50	2.4856	+0.0016
05.05 03:50	2.4331	+0.0002
05.05 02:50	2.4338	+0.0034
05.05 01:50	2.4313	-0.0044
05.05 00:50	2.3942	+0.024
04.05 23:50	2.3886	+0.0008
04.05 22:50	2.3986	-0.0016
04.05 21:50	2.3957	+0.0039
04.05 20:50	2.3938	-0.0111
04.05 19:50	2.3902	+0.0014
04.05 18:50	2.3956	+0.0023
04.05 17:50	2.3815	-0.0002
04.05 16:50	2.3888	+0.0003
04.05 15:50	2.3899	-0.0063
04.05 14:50	2.3811	-0.0118
04.05 13:50	2.4192	+0.0006
04.05 12:50	2.4085	-0.0075
04.05 11:50	2.4092	+0.017
04.05 10:50	2.3657	-0.0454
04.05 09:50	2.3754	-0.0435
04.05 08:50	2.3973	-0.0256
04.05 07:50	2.4193	-
04.05 06:50	2.4143	-0.0003
04.05 05:50	2.4354	+0.0035
04.05 04:50	2.4133	-0.0044
04.05 03:50	2.4439	+0.0137
04.05 02:50	2.3922	-0.0191
04.05 01:50	2.5227	-0.0077
04.05 00:50	2.5734	-0.0025
03.05 23:50	2.5654	-0.0022
03.05 22:50	2.611	+0.0027
03.05 21:50	2.5922	+0.004
03.05 20:50	2.5845	-0.007
03.05 19:50	2.6096	+0.0018
03.05 18:50	2.6191	-0.0081
03.05 17:50	2.6381	-0.0366
03.05 16:50	2.6325	+0.0083
03.05 15:50	2.7264	-0.001
03.05 14:50	2.7448	+0.0298
03.05 13:50	2.7249	+0.0072
03.05 12:50	2.6862	+0.0041
03.05 11:50	2.6747	-0.0085
03.05 10:50	2.6831	-0.0008
03.05 09:50	2.7003	-0.0031
03.05 08:50	2.671	+0.031
03.05 07:50	2.6341	+0.0001
03.05 06:50	2.6529	+0.0143
03.05 05:50	2.6367	+0.0358
03.05 04:50	2.64	+0.0016
03.05 03:50	2.6662	+0.0161
03.05 02:50	2.604	+0.0198
03.05 01:50	2.6521	-0.0182
03.05 00:40	2.6736	+0.0055
02.05 23:50	2.6515	+0.0363
02.05 22:50	2.6226	+0.0086
02.05 21:50	2.6346	+0.0202
02.05 20:50	2.6334	-0.0005
02.05 19:50	2.6344	+0.0072
02.05 18:50	2.628	-0.0056
02.05 17:50	2.6377	-0.0058
02.05 16:50	2.6596	-0.0076
02.05 15:50	2.5916	+0.008
02.05 14:50	2.5865	+0.0237
02.05 13:50	2.6318	-0.0024
02.05 12:50	2.6532	-0.0023
02.05 11:50	2.6539	-0.0006
02.05 10:50	2.6328	+0.0048
02.05 09:50	2.7124	-0.0009
02.05 08:50	2.6808	+0.0064
02.05 07:50	2.648	+0.0066
02.05 06:50	2.6262	+0.0021
02.05 05:50	2.6576	+0.0011
02.05 04:50	2.6351	+0.0157
02.05 03:50	2.6179	+0.009
02.05 02:50	2.5688

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4158

макс: 2.7448

за месяц:

2.7179

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	2.5533	+0.0429
06.05.2024	2.5104	+0.0413
05.05.2024	2.4691	+0.0704
04.05.2024	2.3987	-0.2333
03.05.2024	2.632	-0.0067
02.05.2024	2.6387	+0.0281
01.05.2024	2.6106	+0.2945
30.04.2024	2.3161	+0.099
29.04.2024	2.2171	+0.1601
28.04.2024	2.057	-0.0206
27.04.2024	2.0776	+0.0748
26.04.2024	2.0028	+0.0579
25.04.2024	1.9449	+0.1013
24.04.2024	1.8436	+0.1185
23.04.2024	1.7251	-0.0068
22.04.2024	1.7319	-0.0003
21.04.2024	1.7322	-0.1105
20.04.2024	1.8427	-0.0558
19.04.2024	1.8985	-0.0642
18.04.2024	1.9627	-0.0706
17.04.2024	2.0333	+0.0916
16.04.2024	1.9417	+0.1429
15.04.2024	1.7988	-0.0246
14.04.2024	1.8234	-0.0056
13.04.2024	1.829	+0.1314
12.04.2024	1.6976	+0.1046
11.04.2024	1.593	+0.0566
10.04.2024	1.5364	+0.049
09.04.2024	1.4874	+0.0716
08.04.2024	1.4158	-0.0174
07.04.2024	1.4332

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	2.5533	+0.0429
06.05.2024	2.5104	+0.0413
05.05.2024	2.4691	+0.0704
04.05.2024	2.3987	-0.2333
03.05.2024	2.632	-0.0067
02.05.2024	2.6387	+0.0281
01.05.2024	2.6106	+0.2945
30.04.2024	2.3161	+0.099
29.04.2024	2.2171	+0.1601
28.04.2024	2.057	-0.0206
27.04.2024	2.0776	+0.0748
26.04.2024	2.0028	+0.0579
25.04.2024	1.9449	+0.1013
24.04.2024	1.8436	+0.1185
23.04.2024	1.7251	-0.0068
22.04.2024	1.7319	-0.0003
21.04.2024	1.7322	-0.1105
20.04.2024	1.8427	-0.0558
19.04.2024	1.8985	-0.0642
18.04.2024	1.9627	-0.0706
17.04.2024	2.0333	+0.0916
16.04.2024	1.9417	+0.1429
15.04.2024	1.7988	-0.0246
14.04.2024	1.8234	-0.0056
13.04.2024	1.829	+0.1314
12.04.2024	1.6976	+0.1046
11.04.2024	1.593	+0.0566
10.04.2024	1.5364	+0.049
09.04.2024	1.4874	+0.0716
08.04.2024	1.4158	-0.0174
07.04.2024	1.4332	-0.046
06.04.2024	1.4792	-0.0195
05.04.2024	1.4987	+0.0551
04.04.2024	1.4436	+0.0327
03.04.2024	1.4109	+0.0627
02.04.2024	1.3482	+0.0569
01.04.2024	1.2913	-0.0633
31.03.2024	1.3546	+0.0305
30.03.2024	1.3241	+0.0078
29.03.2024	1.3163	-0.1397
28.03.2024	1.456	-0.001
27.03.2024	1.457	-0.0711
26.03.2024	1.5281	-0.0251
25.03.2024	1.5532	+0.0186
24.03.2024	1.5346	-0.0067
23.03.2024	1.5413	+0.013
22.03.2024	1.5283	-0.1034
21.03.2024	1.6317	-0.1354
20.03.2024	1.7671	-0.1274
19.03.2024	1.8945	+0.0375
18.03.2024	1.857	+0.0309
17.03.2024	1.8261	-0.0295
16.03.2024	1.8556	+0.0418
15.03.2024	1.8138	+0.1146
14.03.2024	1.6992	+0.0498
13.03.2024	1.6494	-0.0087
12.03.2024	1.6581	+0.0446
11.03.2024	1.6135	-0.0021
10.03.2024	1.6156	-0.152
09.03.2024	1.7676	+0.0127
08.03.2024	1.7549	+0.0299
07.03.2024	1.725	-0.0351
06.03.2024	1.7601	+0.0856
05.03.2024	1.6745	+0.1155
04.03.2024	1.559	-0.1287
03.03.2024	1.6877	-0.0486
02.03.2024	1.7363	+0.0043
01.03.2024	1.732	+0.0501
29.02.2024	1.6819	+0.1085
28.02.2024	1.5734	+0.011
27.02.2024	1.5624	-0.2467
26.02.2024	1.8091	-0.0659
25.02.2024	1.875	-0.0231
24.02.2024	1.8981	-0.0119
23.02.2024	1.91	+0.0605
22.02.2024	1.8495	+0.1077
21.02.2024	1.7418	+0.0398
20.02.2024	1.702	+0.0575
19.02.2024	1.6445	-0.0473
18.02.2024	1.6918	+0.0242
17.02.2024	1.6676	+0.041
16.02.2024	1.6266	+0.039
15.02.2024	1.5876	-0.2492
14.02.2024	1.8368	-0.1548
13.02.2024	1.9916	-0.0483
12.02.2024	2.0399	-0.0445
11.02.2024	2.0844	-0.059
10.02.2024	2.1434	+0.0252
09.02.2024	2.1182	-0.0537
08.02.2024	2.1719	+2.1719
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот