Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ALEX Lab

    Все криптовалюты » Белорусский рубль » ALEX Lab »

    Курс ALEX Lab к белорусскому рублю

    Обновлено: 03.05.2024 11:00:01
    Стоимость ALEX Lab (ALEX) на текущий момент составляет 0.86269 BYN, а общий объем торгов за 24 часа – 7 168 536 BYN. Рыночная капитализация составляет 523 214 531 BYN. За последние 24 часа курс ALEX Lab относительно белорусского рубля снизился на -0.07%. Изменение за неделю составило -24.99%.

    =
    Калькулятор ALEX - BYN / Обратный расчет: курс белорусского рубля к ALEX Lab
    Покупать ALEX?Продавать ALEX?
    50%50%

    Графики

    Динамика изменения курса alex lab относительно белорусского рубля, за 1 ALEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85185
      макс: 0.88642
      за сутки:
        0.86269

      Таблица изменений курса alex lab : показать

      ДатаКурс+/-
      03.05 11:000.86269+0.00249
      03.05 10:500.8602-0.00074
      03.05 10:400.86094+0.00729
      03.05 10:300.85365+0.00018
      03.05 10:200.85347+0.00162
      03.05 10:100.85185-0.00285
      03.05 10:030.8547-0.00029
      03.05 10:000.85499-0.00038
      03.05 09:500.85537-0.0015
      03.05 09:400.85687-0.00019
      03.05 09:300.85706-0.00151
      03.05 09:200.85857+0.00036
      03.05 09:100.85821-0.00756
      03.05 09:000.86577+0.00183
      03.05 08:500.86394-0.00213
      03.05 08:400.86607-0.00226
      03.05 08:300.86833-0.00144
      03.05 08:200.86977+0.00951
      03.05 08:100.86026-0.00407
      03.05 08:030.86433-0.00154
      03.05 08:000.86587-0.00997
      03.05 07:500.87584-0.00015
      03.05 07:400.87599+0.00056
      03.05 07:300.87543+0.00021
      03.05 07:200.87522+0.0016
      03.05 07:100.87362+0.00402
      03.05 07:000.8696-0.00026
      03.05 06:500.86986-0.00087
      03.05 06:400.87073-0.00347
      03.05 06:300.8742-0.01038
      03.05 06:200.88458+0.01149
      03.05 06:100.87309+0.00274
      03.05 06:030.87035-0.00012
      03.05 06:000.87047-0.00585
      03.05 05:500.87632-0.00538
      03.05 05:400.8817+0.00726
      03.05 05:300.87444+0.00284
      03.05 05:200.8716+0.00183
      03.05 05:100.86977+0.00626
      03.05 05:000.86351-0.00897
      03.05 04:500.87248-0.00253
      03.05 04:400.87501-0.00329
      03.05 04:300.8783+0.0149
      03.05 04:200.8634+0.00201
      03.05 04:100.86139-0.00108
      03.05 04:030.86247-0.00094
      03.05 04:000.86341-0.00162
      03.05 03:500.86503-0.00179
      03.05 03:400.86682+0.00124
      03.05 03:300.86558+0.00308
      03.05 03:200.8625-0.00054
      03.05 03:100.86304-0.01718
      03.05 03:000.88022-0.00489
      03.05 02:500.88511+0.00411
      03.05 02:400.881-0.00034
      03.05 02:300.88134+0.00475
      03.05 02:200.87659+0.00486
      03.05 02:100.87173+0.00463
      03.05 02:030.8671+0.0045
      03.05 02:000.8626-0.00533
      03.05 01:500.86793-0.00311
      03.05 01:400.87104-0.00181
      03.05 01:300.87285+0.00832
      03.05 01:200.86453-0.01074
      03.05 01:100.87527+0.00841
      03.05 01:000.86686+0.00561
      03.05 00:400.86125+0.00048
      03.05 00:300.86077-0.00167
      03.05 00:200.86244+0.00267
      03.05 00:100.85977-0.00478
      03.05 00:030.86455-0.00209
      03.05 00:000.86664-0.0018
      02.05 23:500.86844+0.00103
      02.05 23:400.86741+0.00064
      02.05 23:300.86677-0.00982
      02.05 23:200.87659+0.00939
      02.05 23:100.8672+0.0012
      02.05 23:000.866-0.01306
      02.05 22:500.87906-0.00023
      02.05 22:400.87929+0.00466
      02.05 22:300.87463+0.00035
      02.05 22:200.87428+0.00187
      02.05 22:100.87241+0.0009
      02.05 22:030.87151-0.00068
      02.05 22:000.87219-0.00015
      02.05 21:500.87234-1.0E-5
      02.05 21:400.87235+0.00087
      02.05 21:300.87148-0.00675
      02.05 21:200.87823+0.00127
      02.05 21:100.87696+0.01087
      02.05 21:000.86609-0.00512
      02.05 20:500.87121+0.00102
      02.05 20:400.87019-0.00289
      02.05 20:300.87308+0.00447
      02.05 20:200.86861-0.00301
      02.05 20:100.87162+0.00096
      02.05 20:030.87066-0.00039
      02.05 20:000.87105+0.00144
      02.05 19:500.86961-0.00269
      02.05 19:400.8723+0.0064
      02.05 19:300.8659-0.00103
      02.05 19:200.86693-0.00383
      02.05 19:100.87076+0.0014
      02.05 19:000.86936+0.0009
      02.05 18:500.86846-0.00109
      02.05 18:400.86955+0.00023
      02.05 18:300.86932+0.0009
      02.05 18:200.86842-0.00378
      02.05 18:100.8722+0.00497
      02.05 18:030.86723+0.00014
      02.05 18:000.86709+0.00152
      02.05 17:500.86557-0.00231
      02.05 17:400.86788+0.00411
      02.05 17:300.86377+0.00331
      02.05 17:200.86046+0.0005
      02.05 17:100.85996-0.00036
      02.05 17:000.86032-0.0009
      02.05 16:500.86122+0.00024
      02.05 16:400.86098-0.00013
      02.05 16:300.86111+0.00049
      02.05 16:200.86062-0.01469
      02.05 16:100.87531-0.0095
      02.05 16:030.88481-0.00161
      02.05 16:000.88642+0.0063
      02.05 15:500.88012-0.00045
      02.05 15:400.88057-0.00289
      02.05 15:300.88346+0.00335
      02.05 15:200.88011+0.00076
      02.05 15:100.87935+0.00019
      02.05 15:000.87916-0.00385
      02.05 14:500.88301+0.00477
      02.05 14:400.87824+0.00096
      02.05 14:300.87728-0.00252
      02.05 14:200.8798+0.01589
      02.05 14:100.86391+0.00349
      02.05 14:030.86042+0.00037
      02.05 14:000.86005-0.00811
      02.05 13:500.86816+0.0035
      02.05 13:400.86466+0.00156
      02.05 13:300.8631+0.0009
      02.05 13:200.8622+0.0002
      02.05 13:100.862+5.0E-5
      02.05 13:000.86195-0.00078
      02.05 12:500.86273-0.00016
      02.05 12:400.86289-
      02.05 12:300.86289+0.00015
      02.05 12:200.86274+0.00023
      02.05 12:100.86251-0.00051
      02.05 12:030.86302-0.00025
      02.05 12:000.86327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82444
      макс: 1.1666
      за неделю:
        0.86269

      Таблица изменений курса alex lab : показать

      ДатаКурс+/-
      03.05 11:000.86269+0.00249
      03.05 10:500.8602-0.00038
      03.05 09:500.85537+0.00183
      03.05 08:500.86394-0.00997
      03.05 07:500.87584-0.00026
      03.05 06:500.86986-0.00585
      03.05 05:500.87632-0.00897
      03.05 04:500.87248-0.00162
      03.05 03:500.86503-0.00489
      03.05 02:500.88511-0.00533
      03.05 01:500.86793+0.00561
      03.05 00:400.86125-0.0018
      02.05 23:500.86844-0.01306
      02.05 22:500.87906-0.00015
      02.05 21:500.87234-0.00512
      02.05 20:500.87121+0.00144
      02.05 19:500.86961+0.0009
      02.05 18:500.86846+0.00152
      02.05 17:500.86557-0.0009
      02.05 16:500.86122+0.0063
      02.05 15:500.88012-0.00385
      02.05 14:500.88301-0.00811
      02.05 13:500.86816-0.00078
      02.05 12:500.86273-0.00158
      02.05 11:500.86485+0.00052
      02.05 10:500.87147-3.0E-5
      02.05 09:500.84441+7.0E-5
      02.05 08:500.8546-0.00087
      02.05 07:500.86398-0.00294
      02.05 06:500.87191+0.00091
      02.05 05:500.86001-0.00063
      02.05 04:500.86759-0.00615
      02.05 03:500.87422-0.00308
      02.05 02:500.89088+0.01728
      02.05 01:500.89826-0.00378
      02.05 00:500.91086+0.00249
      01.05 23:500.88042-0.00958
      01.05 22:500.89405+0.01014
      01.05 21:500.90713+0.00168
      01.05 20:500.83637-0.00046
      01.05 19:500.83171-0.00606
      01.05 18:500.842+0.00177
      01.05 17:500.8576+0.00694
      01.05 16:500.8641-0.00321
      01.05 15:500.86622-0.00188
      01.05 14:500.86197-0.00125
      01.05 13:500.854-0.00168
      01.05 12:500.85793-0.0005
      01.05 11:500.82737+0.00505
      01.05 10:500.82444-0.00067
      01.05 09:500.85059-0.01514
      01.05 08:500.89906-0.00297
      01.05 07:500.88221-0.00019
      01.05 06:500.88229+0.00278
      01.05 05:500.86352-0.00703
      01.05 04:500.88647-0.01599
      01.05 03:500.88646-9.0E-5
      01.05 02:500.91309+0.00023
      01.05 01:500.9242-0.00381
      01.05 00:500.92572-0.00053
      30.04 23:500.92491-0.00456
      30.04 22:500.92732-0.00014
      30.04 21:500.94817+0.0003
      30.04 20:500.94651-0.00239
      30.04 19:500.95423-0.00179
      30.04 18:500.96653+0.0006
      30.04 17:500.9649-0.00269
      30.04 16:500.97119-0.00187
      30.04 15:500.97357-0.00484
      30.04 14:500.98001-0.00762
      30.04 13:500.99688+0.00327
      30.04 12:500.99611-0.0022
      30.04 11:501.0048+0.0018
      30.04 10:501.0304+0.0015
      30.04 09:501.0194+0.0012
      30.04 08:501.0205-0.0002
      30.04 07:501.0326+0.0018
      30.04 06:501.0462-0.0013
      30.04 05:501.0592-0.0015
      30.04 04:501.0615+0.011
      30.04 03:501.0515-0.002
      30.04 02:501.0468-0.0001
      30.04 01:501.0306+0.0002
      30.04 00:501.0227+0.0022
      29.04 23:501.0303+0.0005
      29.04 22:501.0239-0.001
      29.04 21:501.0238+0.0005
      29.04 20:501.0271-
      29.04 19:501.0313-0.0034
      29.04 18:501.0313-0.0054
      29.04 17:501.0262-0.0165
      29.04 16:501.029+0.0051
      29.04 15:501.0149-0.0001
      29.04 14:501.019+0.002
      29.04 13:501.0201+0.0004
      29.04 12:501.0166-0.0024
      29.04 11:501.0204+0.0003
      29.04 10:501.0297-0.0091
      29.04 09:501.0434-0.0036
      29.04 08:501.0457-0.0014
      29.04 07:501.0568-0.0011
      29.04 06:501.0571-0.001
      29.04 05:501.0731+0.0017
      29.04 04:501.0877-
      29.04 03:501.0831+0.0002
      29.04 02:501.0848+0.0004
      29.04 01:501.1028-0.0014
      29.04 00:501.1179-
      28.04 23:501.1053-0.0006
      28.04 22:501.1101-0.0037
      28.04 21:501.1144+0.0079
      28.04 20:501.1159-0.0003
      28.04 19:501.1122+0.0018
      28.04 18:501.1002+0.0023
      28.04 17:501.0994+0.0025
      28.04 16:501.1086-0.0002
      28.04 15:501.1034+0.0014
      28.04 14:501.1118-0.0003
      28.04 13:501.1091-0.0006
      28.04 12:501.117-0.004
      28.04 11:501.1201+0.0033
      28.04 10:501.1205+0.0001
      28.04 09:501.1272+0.0007
      28.04 08:501.1206-0.0034
      28.04 07:501.1277-0.0027
      28.04 06:501.1254+0.0005
      28.04 05:501.1165-0.0025
      28.04 04:501.1112+0.004
      28.04 03:501.1075-0.0002
      28.04 02:501.0984-0.0005
      28.04 01:501.0954-0.0003
      28.04 00:501.0962-0.0015
      27.04 23:501.0965-0.0005
      27.04 22:501.0949-0.0002
      27.04 21:501.0868-0.0007
      27.04 20:501.0886-0.0001
      27.04 19:501.0908-0.0097
      27.04 18:501.1007-0.0008
      27.04 17:501.1148-0.0003
      27.04 16:501.0995+0.0001
      27.04 15:501.1023+0.0207
      27.04 14:501.0939+0.0167
      27.04 13:501.1013+0.0007
      27.04 12:501.1005+0.0001
      27.04 11:501.1004-0.0006
      27.04 10:501.1024+0.001
      27.04 09:501.1029+0.0007
      27.04 08:501.1084-0.0054
      27.04 07:501.1222-0.0008
      27.04 06:501.0959+0.0049
      27.04 05:501.0974-0.0002
      27.04 04:501.0958-0.0022
      27.04 03:501.117+0.0025
      27.04 02:501.1222-0.0034
      27.04 01:501.1275+0.0072
      27.04 00:501.1415+0.0008
      26.04 23:501.1331-0.0067
      26.04 22:501.145-0.0015
      26.04 21:501.123+0.0014
      26.04 20:501.119-0.0005
      26.04 19:501.1284-0.0017
      26.04 18:501.138-0.0001
      26.04 17:501.1524+0.0039
      26.04 16:501.1457-0.0008
      26.04 15:501.1666+0.0039
      26.04 14:501.1606-0.0016
      26.04 13:501.1634+0.0051
      26.04 12:501.1535-0.0019
      26.04 11:501.1501
    • * на графике представлен средесуточный курс alex lab в течение последних 30 дней.
      мин: 0.82444
      макс: 1.6982
      за месяц:
        0.86269
      Таблица изменений курса alex lab : показать
      ДатаКурс+/-
      02.05.20240.86492-0.0035
      01.05.20240.86842-0.11357
      30.04.20240.98199-0.05281
      29.04.20241.0348-0.0767
      28.04.20241.1115+0.011
      27.04.20241.1005-0.0429
      26.04.20241.1434-0.028
      25.04.20241.1714-0.0587
      24.04.20241.2301-0.0862
      23.04.20241.3163+0.0213
      22.04.20241.295+0.0023
      21.04.20241.2927+0.0775
      20.04.20241.2152+0.034
      19.04.20241.1812+0.0383
      18.04.20241.1429+0.0443
      17.04.20241.0986-0.0482
      16.04.20241.1468-0.1012
      15.04.20241.248+0.0062
      14.04.20241.2418+0.0038
      13.04.20241.238-0.0864
      12.04.20241.3244-0.1071
      11.04.20241.4315-0.0631
      10.04.20241.4946-0.0891
      09.04.20241.5837-0.0678
      08.04.20241.6515+0.0248
      07.04.20241.6267+0.0506
      06.04.20241.5761+0.0239
      05.04.20241.5522-0.0737
      04.04.20241.6259-0.0135
      03.04.20241.6394-0.0588
      02.04.20241.6982
    • * на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
      мин: 0.82444
      макс: 1.7648
      за квартал:
        0.86269
      Таблица изменений курса alex lab : показать
      ДатаКурс+/-
      02.05.20240.86492-0.0035
      01.05.20240.86842-0.11357
      30.04.20240.98199-0.05281
      29.04.20241.0348-0.0767
      28.04.20241.1115+0.011
      27.04.20241.1005-0.0429
      26.04.20241.1434-0.028
      25.04.20241.1714-0.0587
      24.04.20241.2301-0.0862
      23.04.20241.3163+0.0213
      22.04.20241.295+0.0023
      21.04.20241.2927+0.0775
      20.04.20241.2152+0.034
      19.04.20241.1812+0.0383
      18.04.20241.1429+0.0443
      17.04.20241.0986-0.0482
      16.04.20241.1468-0.1012
      15.04.20241.248+0.0062
      14.04.20241.2418+0.0038
      13.04.20241.238-0.0864
      12.04.20241.3244-0.1071
      11.04.20241.4315-0.0631
      10.04.20241.4946-0.0891
      09.04.20241.5837-0.0678
      08.04.20241.6515+0.0248
      07.04.20241.6267+0.0506
      06.04.20241.5761+0.0239
      05.04.20241.5522-0.0737
      04.04.20241.6259-0.0135
      03.04.20241.6394-0.0588
      02.04.20241.6982-0.0666
      01.04.20241.7648+0.0676
      31.03.20241.6972-0.0391
      30.03.20241.7363-0.0113
      29.03.20241.7476+0.1672
      28.03.20241.5804-0.0024
      27.03.20241.5828+0.0686
      26.03.20241.5142+0.0214
      25.03.20241.4928-0.0156
      24.03.20241.5084+0.0066
      23.03.20241.5018-0.0062
      22.03.20241.508+0.0754
      21.03.20241.4326+0.1238
      20.03.20241.3088+0.0862
      19.03.20241.2226-0.0334
      18.03.20241.256-0.0219
      17.03.20241.2779+0.0203
      16.03.20241.2576-0.0289
      15.03.20241.2865-0.0972
      14.03.20241.3837-0.0492
      13.03.20241.4329+0.0154
      12.03.20241.4175-0.0409
      11.03.20241.4584-0.0062
      10.03.20241.4646+0.126
      09.03.20241.3386-0.018
      08.03.20241.3566-0.0043
      07.03.20241.3609+0.0413
      06.03.20241.3196-0.0544
      05.03.20241.374-0.1069
      04.03.20241.4809+0.1122
      03.03.20241.3687+0.0383
      02.03.20241.3304+0.0028
      01.03.20241.3276-0.0439
      29.02.20241.3715-0.0903
      28.02.20241.4618-0.0243
      27.02.20241.4861+0.2025
      26.02.20241.2836+0.0455
      25.02.20241.2381+0.015
      24.02.20241.2231+0.0048
      23.02.20241.2183-0.0337
      22.02.20241.252-0.0779
      21.02.20241.3299-0.0361
      20.02.20241.366-0.0343
      19.02.20241.4003+0.0395
      18.02.20241.3608-0.0198
      17.02.20241.3806-0.0233
      16.02.20241.4039-0.0424
      15.02.20241.4463+0.2119
      14.02.20241.2344+0.0967
      13.02.20241.1377+0.0129
      12.02.20241.1248+0.021
      11.02.20241.1038+0.0304
      10.02.20241.0734-0.0119
      09.02.20241.0853+0.0343
      08.02.20241.051+0.10384
      07.02.20240.94716+0.00925
      06.02.20240.93791-0.01079
      05.02.20240.9487-0.02438
      04.02.20240.97308-0.03322
      03.02.20241.0063+0.02515
      02.02.20240.98115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.